History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 41,225,600 | +0 | 31.75% | 178,506,848 |
| 2025-10-13 | 2025-10-09 | 4.350 | 41,225,600 | +0 | 31.75% | 179,331,360 |
| 2025-10-10 | 2025-10-08 | 4.500 | 41,225,600 | +0 | 31.75% | 185,515,200 |
| 2025-10-09 | 2025-10-06 | 4.580 | 41,225,600 | +0 | 31.75% | 188,813,248 |
| 2025-10-08 | 2025-10-03 | 4.580 | 41,225,600 | +0 | 31.75% | 188,813,248 |
| 2025-10-06 | 2025-10-02 | 4.580 | 41,225,600 | +0 | 31.75% | 188,813,248 |
| 2025-10-03 | 2025-09-30 | 4.550 | 41,225,600 | +0 | 31.75% | 187,576,480 |
| 2025-10-02 | 2025-09-29 | 4.550 | 41,225,600 | +0 | 31.75% | 187,576,480 |
| 2025-09-30 | 2025-09-26 | 4.620 | 41,225,600 | +0 | 31.75% | 190,462,272 |
| 2025-09-29 | 2025-09-25 | 4.690 | 41,225,600 | +0 | 31.75% | 193,348,064 |
| 2025-09-26 | 2025-09-24 | 4.580 | 41,225,600 | +0 | 31.75% | 188,813,248 |
| 2025-09-25 | 2025-09-23 | 4.500 | 41,225,600 | +0 | 31.75% | 185,515,200 |
| 2025-09-24 | 2025-09-22 | 4.460 | 41,225,600 | +0 | 31.75% | 183,866,176 |
| 2025-09-23 | 2025-09-19 | 4.480 | 41,225,600 | +0 | 31.75% | 184,690,688 |
| 2025-09-22 | 2025-09-18 | 4.500 | 41,225,600 | +0 | 31.75% | 185,515,200 |
| 2025-09-19 | 2025-09-17 | 4.500 | 41,225,600 | +0 | 31.75% | 185,515,200 |
| 2025-09-18 | 2025-09-16 | 4.520 | 41,225,600 | +0 | 31.75% | 186,339,712 |
| 2025-09-17 | 2025-09-15 | 4.600 | 41,225,600 | +0 | 31.75% | 189,637,760 |
| 2025-09-16 | 2025-09-12 | 4.470 | 41,225,600 | +0 | 31.75% | 184,278,432 |
| 2025-09-15 | 2025-09-11 | 4.500 | 41,225,600 | +0 | 31.75% | 185,515,200 |
| 2025-09-12 | 2025-09-10 | 4.340 | 41,225,600 | +0 | 31.75% | 178,919,104 |
| 2025-09-11 | 2025-09-09 | 4.530 | 41,225,600 | +0 | 31.75% | 186,751,968 |
| 2025-09-10 | 2025-09-08 | 4.520 | 41,225,600 | +0 | 31.75% | 186,339,712 |
| 2025-09-09 | 2025-09-05 | 4.340 | 41,225,600 | +0 | 31.75% | 178,919,104 |
| 2025-09-08 | 2025-09-04 | 4.250 | 41,225,600 | +0 | 31.75% | 175,208,800 |
| 2025-09-05 | 2025-09-03 | 4.330 | 41,225,600 | +0 | 31.75% | 178,506,848 |
| 2025-09-04 | 2025-09-02 | 4.300 | 41,225,600 | +0 | 31.75% | 177,270,080 |
| 2025-09-03 | 2025-09-01 | 4.300 | 41,225,600 | +0 | 31.75% | 177,270,080 |
| 2025-09-02 | 2025-08-29 | 4.250 | 41,225,600 | +0 | 31.75% | 175,208,800 |
| 2025-09-01 | 2025-08-28 | 4.100 | 41,225,600 | +0 | 31.75% | 169,024,960 |
| 2025-08-29 | 2025-08-27 | 4.080 | 41,225,600 | +0 | 31.75% | 168,200,448 |
| 2025-08-28 | 2025-08-26 | 3.430 | 41,225,600 | +0 | 31.75% | 141,403,808 |
| 2025-08-27 | 2025-08-25 | 3.350 | 41,225,600 | +0 | 31.75% | 138,105,760 |
| 2025-08-26 | 2025-08-22 | 3.290 | 41,225,600 | +0 | 31.75% | 135,632,224 |
| 2025-08-25 | 2025-08-21 | 3.290 | 41,225,600 | +0 | 31.75% | 135,632,224 |
| 2025-08-22 | 2025-08-20 | 3.280 | 41,225,600 | +0 | 31.75% | 135,219,968 |
| 2025-08-21 | 2025-08-19 | 3.310 | 41,225,600 | +0 | 31.75% | 136,456,736 |
| 2025-08-20 | 2025-08-18 | 3.260 | 41,225,600 | +0 | 31.75% | 134,395,456 |
| 2025-08-19 | 2025-08-15 | 3.250 | 41,225,600 | +0 | 31.75% | 133,983,200 |
| 2025-08-18 | 2025-08-14 | 3.250 | 41,225,600 | +0 | 31.75% | 133,983,200 |
| 2025-08-15 | 2025-08-13 | 3.240 | 41,225,600 | +0 | 31.75% | 133,570,944 |
| 2025-08-14 | 2025-08-12 | 3.330 | 41,225,600 | +0 | 31.75% | 137,281,248 |
| 2025-08-13 | 2025-08-11 | 3.300 | 41,225,600 | +0 | 31.75% | 136,044,480 |
| 2025-08-12 | 2025-08-08 | 3.140 | 41,225,600 | +0 | 31.75% | 129,448,384 |
| 2025-08-11 | 2025-08-07 | 3.200 | 41,225,600 | +0 | 31.75% | 131,921,920 |
| 2025-08-08 | 2025-08-06 | 3.200 | 41,225,600 | +0 | 31.75% | 131,921,920 |
| 2025-08-07 | 2025-08-05 | 3.180 | 41,225,600 | +0 | 31.75% | 131,097,408 |
| 2025-08-06 | 2025-08-04 | 3.110 | 41,225,600 | +0 | 31.75% | 128,211,616 |
| 2025-08-05 | 2025-08-01 | 3.060 | 41,225,600 | +0 | 31.75% | 126,150,336 |
| 2025-08-04 | 2025-07-31 | 3.160 | 41,225,600 | +0 | 31.75% | 130,272,896 |
| 2025-08-01 | 2025-07-30 | 3.160 | 41,225,600 | +0 | 31.75% | 130,272,896 |
| 2025-07-31 | 2025-07-29 | 3.290 | 41,225,600 | +0 | 31.75% | 135,632,224 |
| 2025-07-30 | 2025-07-28 | 2.940 | 41,225,600 | +0 | 31.75% | 121,203,264 |
| 2025-07-29 | 2025-07-25 | 2.960 | 41,225,600 | +0 | 31.75% | 122,027,776 |
| 2025-07-28 | 2025-07-24 | 2.950 | 41,225,600 | +0 | 31.75% | 121,615,520 |
| 2025-07-25 | 2025-07-23 | 2.920 | 41,225,600 | +0 | 31.75% | 120,378,752 |
| 2025-07-24 | 2025-07-22 | 2.910 | 41,225,600 | +0 | 31.75% | 119,966,496 |
| 2025-07-23 | 2025-07-21 | 2.910 | 41,225,600 | +0 | 31.75% | 119,966,496 |
| 2025-07-22 | 2025-07-18 | 2.890 | 41,225,600 | +0 | 31.75% | 119,141,984 |
| 2025-07-21 | 2025-07-17 | 2.900 | 41,225,600 | +0 | 31.75% | 119,554,240 |
| 2025-07-18 | 2025-07-16 | 2.910 | 41,225,600 | +0 | 31.75% | 119,966,496 |
| 2025-07-17 | 2025-07-15 | 2.940 | 41,225,600 | +0 | 31.75% | 121,203,264 |
| 2025-07-16 | 2025-07-14 | 2.920 | 41,225,600 | +0 | 31.75% | 120,378,752 |
| 2025-07-15 | 2025-07-11 | 2.900 | 41,225,600 | +0 | 31.75% | 119,554,240 |
| 2025-07-14 | 2025-07-10 | 2.990 | 41,225,600 | +0 | 31.75% | 123,264,544 |
| 2025-07-11 | 2025-07-09 | 2.980 | 41,225,600 | +0 | 31.75% | 122,852,288 |
| 2025-07-10 | 2025-07-08 | 2.940 | 41,225,600 | +0 | 31.75% | 121,203,264 |
| 2025-07-09 | 2025-07-07 | 2.950 | 41,225,600 | +0 | 31.75% | 121,615,520 |
| 2025-07-08 | 2025-07-04 | 2.950 | 41,225,600 | +0 | 31.75% | 121,615,520 |
| 2025-07-07 | 2025-07-03 | 2.820 | 41,225,600 | +0 | 31.75% | 116,256,192 |
| 2025-07-04 | 2025-07-02 | 2.860 | 41,225,600 | +0 | 31.75% | 117,905,216 |
| 2025-07-03 | 2025-06-30 | 3.226 | 41,225,600 | +0 | 31.75% | 133,008,891 |
| 2025-07-02 | 2025-06-27 | 3.183 | 41,225,600 | +3,020,223 | 31.75% | 131,229,508 |
| 2025-06-30 | 2025-06-26 | 3.345 | 38,205,377 | +0 | 31.75% | 127,799,361 |
| 2025-06-27 | 2025-06-25 | 3.259 | 38,205,377 | +0 | 31.75% | 124,501,313 |
| 2025-06-26 | 2025-06-24 | 3.259 | 38,205,377 | +0 | 31.75% | 124,501,313 |
| 2025-06-25 | 2025-06-23 | 3.216 | 38,205,377 | +0 | 31.75% | 122,852,289 |
| 2025-06-24 | 2025-06-20 | 3.216 | 38,205,377 | +0 | 31.75% | 122,852,289 |
| 2025-06-23 | 2025-06-19 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-06-20 | 2025-06-18 | 3.216 | 38,205,377 | +0 | 31.75% | 122,852,289 |
| 2025-06-19 | 2025-06-17 | 3.226 | 38,205,377 | +0 | 31.75% | 123,264,545 |
| 2025-06-18 | 2025-06-16 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-06-17 | 2025-06-13 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-06-16 | 2025-06-12 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-06-13 | 2025-06-11 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-06-12 | 2025-06-10 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-06-11 | 2025-06-09 | 3.259 | 38,205,377 | +0 | 31.75% | 124,501,313 |
| 2025-06-10 | 2025-06-06 | 3.205 | 38,205,377 | +0 | 31.75% | 122,440,033 |
| 2025-06-09 | 2025-06-05 | 3.162 | 38,205,377 | +0 | 31.75% | 120,791,009 |
| 2025-06-06 | 2025-06-04 | 3.075 | 38,205,377 | +0 | 31.75% | 117,492,961 |
| 2025-06-05 | 2025-06-03 | 3.075 | 38,205,377 | +0 | 31.75% | 117,492,961 |
| 2025-06-04 | 2025-06-02 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-06-03 | 2025-05-30 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-06-02 | 2025-05-29 | 3.032 | 38,205,377 | +0 | 31.75% | 115,843,937 |
| 2025-05-30 | 2025-05-28 | 3.032 | 38,205,377 | +0 | 31.75% | 115,843,937 |
| 2025-05-29 | 2025-05-27 | 3.032 | 38,205,377 | +0 | 31.75% | 115,843,937 |
| 2025-05-28 | 2025-05-26 | 3.129 | 38,205,377 | +0 | 31.75% | 119,554,241 |
| 2025-05-27 | 2025-05-23 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-26 | 2025-05-22 | 2.978 | 38,205,377 | +0 | 31.75% | 113,782,657 |
| 2025-05-23 | 2025-05-21 | 3.032 | 38,205,377 | +0 | 31.75% | 115,843,937 |
| 2025-05-22 | 2025-05-20 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-21 | 2025-05-19 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-20 | 2025-05-16 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-19 | 2025-05-15 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-16 | 2025-05-14 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-15 | 2025-05-13 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-05-14 | 2025-05-12 | 3.011 | 38,205,377 | +0 | 31.75% | 115,019,425 |
| 2025-05-13 | 2025-05-09 | 2.978 | 38,205,377 | +0 | 31.75% | 113,782,657 |
| 2025-05-12 | 2025-05-08 | 2.838 | 38,205,377 | +0 | 31.75% | 108,423,329 |
| 2025-05-09 | 2025-05-07 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-05-08 | 2025-05-06 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-05-07 | 2025-05-02 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-05-06 | 2025-04-30 | 2.903 | 38,205,377 | +0 | 31.75% | 110,896,865 |
| 2025-05-02 | 2025-04-29 | 2.903 | 38,205,377 | +0 | 31.75% | 110,896,865 |
| 2025-04-30 | 2025-04-28 | 2.903 | 38,205,377 | +0 | 31.75% | 110,896,865 |
| 2025-04-29 | 2025-04-25 | 2.838 | 38,205,377 | +0 | 31.75% | 108,423,329 |
| 2025-04-28 | 2025-04-24 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-04-25 | 2025-04-23 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-04-24 | 2025-04-22 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-04-23 | 2025-04-17 | 2.838 | 38,205,377 | +0 | 31.75% | 108,423,329 |
| 2025-04-22 | 2025-04-16 | 2.838 | 38,205,377 | +0 | 31.75% | 108,423,329 |
| 2025-04-17 | 2025-04-15 | 2.838 | 38,205,377 | +0 | 31.75% | 108,423,329 |
| 2025-04-16 | 2025-04-14 | 2.838 | 38,205,377 | +0 | 31.75% | 108,423,329 |
| 2025-04-15 | 2025-04-11 | 2.827 | 38,205,377 | +0 | 31.75% | 108,011,073 |
| 2025-04-14 | 2025-04-10 | 2.827 | 38,205,377 | +0 | 31.75% | 108,011,073 |
| 2025-04-11 | 2025-04-09 | 2.806 | 38,205,377 | +0 | 31.75% | 107,186,561 |
| 2025-04-10 | 2025-04-08 | 2.611 | 38,205,377 | +0 | 31.75% | 99,765,953 |
| 2025-04-09 | 2025-04-07 | 2.827 | 38,205,377 | +0 | 31.75% | 108,011,073 |
| 2025-04-08 | 2025-04-03 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-04-07 | 2025-04-02 | 3.043 | 38,205,377 | +0 | 31.75% | 116,256,193 |
| 2025-04-03 | 2025-04-01 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-04-02 | 2025-03-31 | 3.065 | 38,205,377 | +0 | 31.75% | 117,080,705 |
| 2025-04-01 | 2025-03-28 | 3.054 | 38,205,377 | +0 | 31.75% | 116,668,449 |
| 2025-03-31 | 2025-03-27 | 3.237 | 38,205,377 | +0 | 31.75% | 123,676,801 |
| 2025-03-28 | 2025-03-26 | 3.183 | 38,205,377 | +0 | 31.75% | 121,615,521 |
| 2025-03-27 | 2025-03-25 | 3.183 | 38,205,377 | +0 | 31.75% | 121,615,521 |
| 2025-03-26 | 2025-03-24 | 3.216 | 38,205,377 | +0 | 31.75% | 122,852,289 |
| 2025-03-25 | 2025-03-21 | 3.129 | 38,205,377 | +0 | 31.75% | 119,554,241 |
| 2025-03-24 | 2025-03-20 | 3.097 | 38,205,377 | +0 | 31.75% | 118,317,473 |
| 2025-03-21 | 2025-03-19 | 3.065 | 38,205,377 | +0 | 31.75% | 117,080,705 |
| 2025-03-20 | 2025-03-18 | 3.054 | 38,205,377 | +0 | 31.75% | 116,668,449 |
| 2025-03-19 | 2025-03-17 | 3.032 | 38,205,377 | +0 | 31.75% | 115,843,937 |
| 2025-03-18 | 2025-03-14 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-03-17 | 2025-03-13 | 3.032 | 38,205,377 | +0 | 31.75% | 115,843,937 |
| 2025-03-14 | 2025-03-12 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-03-13 | 2025-03-11 | 3.043 | 38,205,377 | +0 | 31.75% | 116,256,193 |
| 2025-03-12 | 2025-03-10 | 3.075 | 38,205,377 | +0 | 31.75% | 117,492,961 |
| 2025-03-11 | 2025-03-07 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-03-10 | 2025-03-06 | 3.021 | 38,205,377 | +0 | 31.75% | 115,431,681 |
| 2025-03-07 | 2025-03-05 | 3.118 | 38,205,377 | +0 | 31.75% | 119,141,985 |
| 2025-03-06 | 2025-03-04 | 3.129 | 38,205,377 | +0 | 31.75% | 119,554,241 |
| 2025-03-05 | 2025-03-03 | 3.011 | 38,205,377 | +0 | 31.75% | 115,019,425 |
| 2025-03-04 | 2025-02-28 | 3.118 | 38,205,377 | +0 | 31.75% | 119,141,985 |
| 2025-03-03 | 2025-02-27 | 3.129 | 38,205,377 | +0 | 31.75% | 119,554,241 |
| 2025-02-28 | 2025-02-26 | 3.065 | 38,205,377 | +0 | 31.75% | 117,080,705 |
| 2025-02-27 | 2025-02-25 | 2.978 | 38,205,377 | +0 | 31.75% | 113,782,657 |
| 2025-02-26 | 2025-02-24 | 3.065 | 38,205,377 | +0 | 31.75% | 117,080,705 |
| 2025-02-25 | 2025-02-21 | 3.000 | 38,205,377 | +0 | 31.75% | 114,607,169 |
| 2025-02-24 | 2025-02-20 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-02-21 | 2025-02-19 | 2.913 | 38,205,377 | +0 | 31.75% | 111,309,121 |
| 2025-02-20 | 2025-02-18 | 2.892 | 38,205,377 | +0 | 31.75% | 110,484,609 |
| 2025-02-19 | 2025-02-17 | 3.000 | 38,205,377 | +0 | 31.75% | 114,607,169 |
| 2025-02-18 | 2025-02-14 | 2.978 | 38,205,377 | +0 | 31.75% | 113,782,657 |
| 2025-02-17 | 2025-02-13 | 2.967 | 38,205,377 | +0 | 31.75% | 113,370,401 |
| 2025-02-14 | 2025-02-12 | 2.870 | 38,205,377 | +0 | 31.75% | 109,660,097 |
| 2025-02-13 | 2025-02-11 | 2.870 | 38,205,377 | +0 | 31.75% | 109,660,097 |
| 2025-02-12 | 2025-02-10 | 2.827 | 38,205,377 | +0 | 31.75% | 108,011,073 |
| 2025-02-11 | 2025-02-07 | 2.611 | 38,205,377 | +0 | 31.75% | 99,765,953 |
| 2025-02-10 | 2025-02-06 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-02-07 | 2025-02-05 | 2.568 | 38,205,377 | +0 | 31.75% | 98,116,929 |
| 2025-02-06 | 2025-02-04 | 2.590 | 38,205,377 | +0 | 31.75% | 98,941,441 |
| 2025-02-05 | 2025-02-03 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-02-04 | 2025-01-28 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-02-03 | 2025-01-24 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-01-27 | 2025-01-23 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-01-24 | 2025-01-22 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-01-23 | 2025-01-21 | 2.601 | 38,205,377 | +0 | 31.75% | 99,353,697 |
| 2025-01-22 | 2025-01-20 | 2.698 | 38,205,377 | +0 | 31.75% | 103,064,001 |
| 2025-01-21 | 2025-01-17 | 2.579 | 38,205,377 | +0 | 31.75% | 98,529,185 |
| 2025-01-20 | 2025-01-16 | 2.579 | 38,205,377 | +0 | 31.75% | 98,529,185 |
| 2025-01-17 | 2025-01-15 | 2.514 | 38,205,377 | +0 | 31.75% | 96,055,649 |
| 2025-01-16 | 2025-01-14 | 2.503 | 38,205,377 | +0 | 31.75% | 95,643,393 |
| 2025-01-15 | 2025-01-13 | 2.439 | 38,205,377 | +0 | 31.75% | 93,169,857 |
| 2025-01-14 | 2025-01-10 | 2.460 | 38,205,377 | +0 | 31.75% | 93,994,369 |
| 2025-01-13 | 2025-01-09 | 2.482 | 38,205,377 | +0 | 31.75% | 94,818,881 |
| 2025-01-10 | 2025-01-08 | 2.482 | 38,205,377 | +0 | 31.75% | 94,818,881 |
| 2025-01-09 | 2025-01-07 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2025-01-08 | 2025-01-06 | 2.525 | 38,205,377 | +0 | 31.75% | 96,467,905 |
| 2025-01-07 | 2025-01-03 | 2.525 | 38,205,377 | +0 | 31.75% | 96,467,905 |
| 2025-01-06 | 2025-01-02 | 2.525 | 38,205,377 | +0 | 31.75% | 96,467,905 |
| 2025-01-03 | 2024-12-31 | 2.514 | 38,205,377 | +0 | 31.75% | 96,055,649 |
| 2025-01-02 | 2024-12-27 | 2.471 | 38,205,377 | +0 | 31.75% | 94,406,625 |
| 2024-12-30 | 2024-12-24 | 2.525 | 38,205,377 | +0 | 31.75% | 96,467,905 |
| 2024-12-27 | 2024-12-20 | 2.482 | 38,205,377 | +0 | 31.75% | 94,818,881 |
| 2024-12-23 | 2024-12-19 | 2.536 | 38,205,377 | +0 | 31.75% | 96,880,161 |
| 2024-12-20 | 2024-12-18 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2024-12-19 | 2024-12-17 | 2.536 | 38,205,377 | +0 | 31.75% | 96,880,161 |
| 2024-12-18 | 2024-12-16 | 2.590 | 38,205,377 | +0 | 31.75% | 98,941,441 |
| 2024-12-17 | 2024-12-13 | 2.536 | 38,205,377 | +0 | 31.75% | 96,880,161 |
| 2024-12-16 | 2024-12-12 | 2.536 | 38,205,377 | +0 | 31.75% | 96,880,161 |
| 2024-12-13 | 2024-12-11 | 2.547 | 38,205,377 | +0 | 31.75% | 97,292,417 |
| 2024-12-12 | 2024-12-10 | 2.547 | 38,205,377 | +0 | 31.75% | 97,292,417 |
| 2024-12-11 | 2024-12-09 | 2.503 | 38,205,377 | +0 | 31.75% | 95,643,393 |
| 2024-12-10 | 2024-12-06 | 2.503 | 38,205,377 | +0 | 31.75% | 95,643,393 |
| 2024-12-09 | 2024-12-05 | 2.428 | 38,205,377 | +0 | 31.75% | 92,757,601 |
| 2024-12-06 | 2024-12-04 | 2.417 | 38,205,377 | +0 | 31.75% | 92,345,345 |
| 2024-12-05 | 2024-12-03 | 2.471 | 38,205,377 | +0 | 31.75% | 94,406,625 |
| 2024-12-04 | 2024-12-02 | 2.482 | 38,205,377 | +0 | 31.75% | 94,818,881 |
| 2024-12-03 | 2024-11-29 | 2.471 | 38,205,377 | +0 | 31.75% | 94,406,625 |
| 2024-12-02 | 2024-11-28 | 2.428 | 38,205,377 | +0 | 31.75% | 92,757,601 |
| 2024-11-29 | 2024-11-27 | 2.460 | 38,205,377 | +0 | 31.75% | 93,994,369 |
| 2024-11-28 | 2024-11-26 | 2.482 | 38,205,377 | +0 | 31.75% | 94,818,881 |
| 2024-11-27 | 2024-11-25 | 2.460 | 38,205,377 | +0 | 31.75% | 93,994,369 |
| 2024-11-26 | 2024-11-22 | 2.514 | 38,205,377 | +0 | 31.75% | 96,055,649 |
| 2024-11-25 | 2024-11-21 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-11-22 | 2024-11-20 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-11-21 | 2024-11-19 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-11-20 | 2024-11-18 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-11-19 | 2024-11-15 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-11-18 | 2024-11-14 | 2.320 | 38,205,377 | +0 | 31.75% | 88,635,041 |
| 2024-11-15 | 2024-11-13 | 2.406 | 38,205,377 | +0 | 31.75% | 91,933,089 |
| 2024-11-14 | 2024-11-12 | 2.406 | 38,205,377 | +0 | 31.75% | 91,933,089 |
| 2024-11-13 | 2024-11-11 | 2.439 | 38,205,377 | +0 | 31.75% | 93,169,857 |
| 2024-11-12 | 2024-11-08 | 2.514 | 38,205,377 | +0 | 31.75% | 96,055,649 |
| 2024-11-11 | 2024-11-07 | 2.514 | 38,205,377 | +0 | 31.75% | 96,055,649 |
| 2024-11-08 | 2024-11-06 | 2.428 | 38,205,377 | +0 | 31.75% | 92,757,601 |
| 2024-11-07 | 2024-11-05 | 2.406 | 38,205,377 | +0 | 31.75% | 91,933,089 |
| 2024-11-06 | 2024-11-04 | 2.406 | 38,205,377 | +0 | 31.75% | 91,933,089 |
| 2024-11-05 | 2024-11-01 | 2.406 | 38,205,377 | +0 | 31.75% | 91,933,089 |
| 2024-11-04 | 2024-10-31 | 2.449 | 38,205,377 | +0 | 31.75% | 93,582,113 |
| 2024-11-01 | 2024-10-30 | 2.449 | 38,205,377 | +0 | 31.75% | 93,582,113 |
| 2024-10-31 | 2024-10-29 | 2.514 | 38,205,377 | +0 | 31.75% | 96,055,649 |
| 2024-10-30 | 2024-10-28 | 2.417 | 38,205,377 | +0 | 31.75% | 92,345,345 |
| 2024-10-29 | 2024-10-25 | 2.395 | 38,205,377 | +0 | 31.75% | 91,520,833 |
| 2024-10-28 | 2024-10-24 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2024-10-25 | 2024-10-23 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2024-10-24 | 2024-10-22 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2024-10-23 | 2024-10-21 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2024-10-22 | 2024-10-18 | 2.417 | 38,205,377 | +0 | 31.75% | 92,345,345 |
| 2024-10-21 | 2024-10-17 | 2.471 | 38,205,377 | +0 | 31.75% | 94,406,625 |
| 2024-10-18 | 2024-10-16 | 2.406 | 38,205,377 | +0 | 31.75% | 91,933,089 |
| 2024-10-17 | 2024-10-15 | 2.471 | 38,205,377 | +0 | 31.75% | 94,406,625 |
| 2024-10-16 | 2024-10-14 | 2.493 | 38,205,377 | +0 | 31.75% | 95,231,137 |
| 2024-10-15 | 2024-10-10 | 2.536 | 38,205,377 | +0 | 31.75% | 96,880,161 |
| 2024-10-14 | 2024-10-09 | 2.320 | 38,205,377 | +0 | 31.75% | 88,635,041 |
| 2024-10-10 | 2024-10-08 | 2.374 | 38,205,377 | +0 | 31.75% | 90,696,321 |
| 2024-10-09 | 2024-10-07 | 2.752 | 38,205,377 | +0 | 31.75% | 105,125,281 |
| 2024-10-08 | 2024-10-04 | 2.482 | 38,205,377 | +0 | 31.75% | 94,818,881 |
| 2024-10-07 | 2024-10-03 | 2.471 | 38,205,377 | +0 | 31.75% | 94,406,625 |
| 2024-10-04 | 2024-10-02 | 2.395 | 38,205,377 | +0 | 31.75% | 91,520,833 |
| 2024-10-03 | 2024-09-30 | 2.266 | 38,205,377 | +0 | 31.75% | 86,573,761 |
| 2024-10-02 | 2024-09-27 | 2.212 | 38,205,377 | +0 | 31.75% | 84,512,481 |
| 2024-09-30 | 2024-09-26 | 2.158 | 38,205,377 | +0 | 31.75% | 82,451,201 |
| 2024-09-27 | 2024-09-25 | 2.158 | 38,205,377 | +0 | 31.75% | 82,451,201 |
| 2024-09-26 | 2024-09-24 | 2.104 | 38,205,377 | +0 | 31.75% | 80,389,921 |
| 2024-09-25 | 2024-09-23 | 2.093 | 38,205,377 | +0 | 31.75% | 79,977,665 |
| 2024-09-24 | 2024-09-20 | 2.104 | 38,205,377 | +0 | 31.75% | 80,389,921 |
| 2024-09-23 | 2024-09-19 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-09-20 | 2024-09-17 | 2.018 | 38,205,377 | +0 | 31.75% | 77,091,873 |
| 2024-09-19 | 2024-09-16 | 2.007 | 38,205,377 | +0 | 31.75% | 76,679,617 |
| 2024-09-17 | 2024-09-13 | 2.007 | 38,205,377 | +0 | 31.75% | 76,679,617 |
| 2024-09-16 | 2024-09-12 | 2.029 | 38,205,377 | +0 | 31.75% | 77,504,129 |
| 2024-09-13 | 2024-09-11 | 2.029 | 38,205,377 | +0 | 31.75% | 77,504,129 |
| 2024-09-12 | 2024-09-10 | 2.029 | 38,205,377 | +0 | 31.75% | 77,504,129 |
| 2024-09-11 | 2024-09-09 | 2.039 | 38,205,377 | +0 | 31.75% | 77,916,385 |
| 2024-09-10 | 2024-09-05 | 2.061 | 38,205,377 | +0 | 31.75% | 78,740,897 |
| 2024-09-09 | 2024-09-04 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-09-05 | 2024-09-03 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-09-04 | 2024-09-02 | 2.093 | 38,205,377 | +0 | 31.75% | 79,977,665 |
| 2024-09-03 | 2024-08-30 | 2.093 | 38,205,377 | +0 | 31.75% | 79,977,665 |
| 2024-09-02 | 2024-08-29 | 2.061 | 38,205,377 | +0 | 31.75% | 78,740,897 |
| 2024-08-30 | 2024-08-28 | 2.061 | 38,205,377 | +0 | 31.75% | 78,740,897 |
| 2024-08-29 | 2024-08-27 | 2.158 | 38,205,377 | +0 | 31.75% | 82,451,201 |
| 2024-08-28 | 2024-08-26 | 2.126 | 38,205,377 | +0 | 31.75% | 81,214,433 |
| 2024-08-27 | 2024-08-23 | 2.137 | 38,205,377 | +0 | 31.75% | 81,626,689 |
| 2024-08-26 | 2024-08-22 | 2.029 | 38,205,377 | +0 | 31.75% | 77,504,129 |
| 2024-08-23 | 2024-08-21 | 2.018 | 38,205,377 | +0 | 31.75% | 77,091,873 |
| 2024-08-22 | 2024-08-20 | 2.018 | 38,205,377 | +0 | 31.75% | 77,091,873 |
| 2024-08-21 | 2024-08-19 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-08-20 | 2024-08-16 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-08-19 | 2024-08-15 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-08-16 | 2024-08-14 | 2.083 | 38,205,377 | +0 | 31.75% | 79,565,409 |
| 2024-08-15 | 2024-08-13 | 2.018 | 38,205,377 | +0 | 31.75% | 77,091,873 |
| 2024-08-14 | 2024-08-12 | 1.985 | 38,205,377 | +0 | 31.75% | 75,855,105 |
| 2024-08-13 | 2024-08-09 | 2.007 | 38,205,377 | +0 | 31.75% | 76,679,617 |
| 2024-08-12 | 2024-08-08 | 2.007 | 38,205,377 | +0 | 31.75% | 76,679,617 |
| 2024-08-09 | 2024-08-07 | 2.007 | 38,205,377 | +0 | 31.75% | 76,679,617 |
| 2024-08-08 | 2024-08-06 | 2.007 | 38,205,377 | +0 | 31.75% | 76,679,617 |
| 2024-08-07 | 2024-08-05 | 2.126 | 38,205,377 | +0 | 31.75% | 81,214,433 |
| 2024-08-06 | 2024-08-02 | 2.288 | 38,205,377 | +0 | 31.75% | 87,398,273 |
| 2024-08-05 | 2024-08-01 | 2.288 | 38,205,377 | +0 | 31.75% | 87,398,273 |
| 2024-08-02 | 2024-07-31 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-08-01 | 2024-07-30 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-31 | 2024-07-29 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-30 | 2024-07-26 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-29 | 2024-07-25 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-26 | 2024-07-24 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-25 | 2024-07-23 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-24 | 2024-07-22 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-23 | 2024-07-19 | 2.244 | 38,205,377 | +0 | 31.75% | 85,749,249 |
| 2024-07-22 | 2024-07-18 | 2.277 | 38,205,377 | +0 | 31.75% | 86,986,017 |
| 2024-07-19 | 2024-07-17 | 2.277 | 38,205,377 | +0 | 31.75% | 86,986,017 |
| 2024-07-18 | 2024-07-16 | 2.277 | 38,205,377 | +0 | 31.75% | 86,986,017 |
| 2024-07-17 | 2024-07-15 | 2.266 | 38,205,377 | +0 | 31.75% | 86,573,761 |
| 2024-07-16 | 2024-07-12 | 2.266 | 38,205,377 | +0 | 31.75% | 86,573,761 |
| 2024-07-15 | 2024-07-11 | 2.266 | 38,205,377 | +0 | 31.75% | 86,573,761 |
| 2024-07-12 | 2024-07-10 | 2.266 | 38,205,377 | +0 | 31.75% | 86,573,761 |
| 2024-07-11 | 2024-07-09 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-07-10 | 2024-07-08 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-07-09 | 2024-07-05 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-07-08 | 2024-07-04 | 2.331 | 38,205,377 | +0 | 31.75% | 89,047,297 |
| 2024-07-05 | 2024-07-03 | 2.352 | 38,205,377 | +0 | 31.75% | 89,871,809 |
| 2024-07-04 | 2024-07-02 | 2.690 | 38,205,377 | +0 | 31.75% | 102,769,446 |
| 2024-07-03 | 2024-06-28 | 2.690 | 38,205,377 | +3,721,985 | 31.75% | 102,769,446 |
| 2024-07-02 | 2024-06-27 | 2.702 | 34,483,392 | +0 | 31.75% | 93,169,856 |
| 2024-06-28 | 2024-06-26 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-06-27 | 2024-06-25 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-06-26 | 2024-06-24 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-06-25 | 2024-06-21 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-06-24 | 2024-06-20 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-06-21 | 2024-06-19 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-06-20 | 2024-06-18 | 2.786 | 34,483,392 | +0 | 31.75% | 96,055,648 |
| 2024-06-19 | 2024-06-17 | 2.786 | 34,483,392 | +0 | 31.75% | 96,055,648 |
| 2024-06-18 | 2024-06-14 | 2.941 | 34,483,392 | +0 | 31.75% | 101,414,976 |
| 2024-06-17 | 2024-06-13 | 2.750 | 34,483,392 | +0 | 31.75% | 94,818,880 |
| 2024-06-14 | 2024-06-12 | 2.750 | 34,483,392 | +0 | 31.75% | 94,818,880 |
| 2024-06-13 | 2024-06-11 | 2.750 | 34,483,392 | +0 | 31.75% | 94,818,880 |
| 2024-06-12 | 2024-06-07 | 2.809 | 34,483,392 | +0 | 31.75% | 96,880,160 |
| 2024-06-11 | 2024-06-06 | 2.857 | 34,483,392 | +0 | 31.75% | 98,529,184 |
| 2024-06-07 | 2024-06-05 | 2.857 | 34,483,392 | +0 | 31.75% | 98,529,184 |
| 2024-06-06 | 2024-06-04 | 2.953 | 34,483,392 | +0 | 31.75% | 101,827,232 |
| 2024-06-05 | 2024-06-03 | 2.989 | 34,483,392 | +0 | 31.75% | 103,064,000 |
| 2024-06-04 | 2024-05-31 | 2.809 | 34,483,392 | +0 | 31.75% | 96,880,160 |
| 2024-06-03 | 2024-05-30 | 3.001 | 34,483,392 | +0 | 31.75% | 103,476,256 |
| 2024-05-31 | 2024-05-29 | 3.001 | 34,483,392 | +0 | 31.75% | 103,476,256 |
| 2024-05-30 | 2024-05-28 | 3.001 | 34,483,392 | +0 | 31.75% | 103,476,256 |
| 2024-05-29 | 2024-05-27 | 3.001 | 34,483,392 | +0 | 31.75% | 103,476,256 |
| 2024-05-28 | 2024-05-24 | 2.905 | 34,483,392 | +0 | 31.75% | 100,178,208 |
| 2024-05-27 | 2024-05-23 | 2.977 | 34,483,392 | +0 | 31.75% | 102,651,744 |
| 2024-05-24 | 2024-05-22 | 2.929 | 34,483,392 | +0 | 31.75% | 101,002,720 |
| 2024-05-23 | 2024-05-21 | 2.929 | 34,483,392 | +0 | 31.75% | 101,002,720 |
| 2024-05-22 | 2024-05-20 | 2.941 | 34,483,392 | +0 | 31.75% | 101,414,976 |
| 2024-05-21 | 2024-05-17 | 2.953 | 34,483,392 | +0 | 31.75% | 101,827,232 |
| 2024-05-20 | 2024-05-16 | 3.061 | 34,483,392 | +0 | 31.75% | 105,537,536 |
| 2024-05-17 | 2024-05-14 | 3.061 | 34,483,392 | +0 | 31.75% | 105,537,536 |
| 2024-05-16 | 2024-05-13 | 2.953 | 34,483,392 | +0 | 31.75% | 101,827,232 |
| 2024-05-14 | 2024-05-10 | 2.941 | 34,483,392 | +0 | 31.75% | 101,414,976 |
| 2024-05-13 | 2024-05-09 | 2.869 | 34,483,392 | +0 | 31.75% | 98,941,440 |
| 2024-05-10 | 2024-05-08 | 2.845 | 34,483,392 | +0 | 31.75% | 98,116,928 |
| 2024-05-09 | 2024-05-07 | 3.049 | 34,483,392 | +0 | 31.75% | 105,125,280 |
| 2024-05-08 | 2024-05-06 | 3.049 | 34,483,392 | +0 | 31.75% | 105,125,280 |
| 2024-05-07 | 2024-05-03 | 3.037 | 34,483,392 | +0 | 31.75% | 104,713,024 |
| 2024-05-06 | 2024-05-02 | 3.013 | 34,483,392 | +0 | 31.75% | 103,888,512 |
| 2024-05-03 | 2024-04-30 | 3.013 | 34,483,392 | +0 | 31.75% | 103,888,512 |
| 2024-05-02 | 2024-04-29 | 2.917 | 34,483,392 | +0 | 31.75% | 100,590,464 |
| 2024-04-30 | 2024-04-26 | 2.917 | 34,483,392 | +0 | 31.75% | 100,590,464 |
| 2024-04-29 | 2024-04-25 | 2.977 | 34,483,392 | +0 | 31.75% | 102,651,744 |
| 2024-04-26 | 2024-04-24 | 2.893 | 34,483,392 | +0 | 31.75% | 99,765,952 |
| 2024-04-25 | 2024-04-23 | 2.809 | 34,483,392 | +0 | 31.75% | 96,880,160 |
| 2024-04-24 | 2024-04-22 | 2.630 | 34,483,392 | +0 | 31.75% | 90,696,320 |
| 2024-04-23 | 2024-04-19 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2024-04-22 | 2024-04-18 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2024-04-19 | 2024-04-17 | 2.606 | 34,483,392 | +0 | 31.75% | 89,871,808 |
| 2024-04-18 | 2024-04-16 | 2.606 | 34,483,392 | +0 | 31.75% | 89,871,808 |
| 2024-04-17 | 2024-04-15 | 2.690 | 34,483,392 | +0 | 31.75% | 92,757,600 |
| 2024-04-16 | 2024-04-12 | 2.690 | 34,483,392 | +0 | 31.75% | 92,757,600 |
| 2024-04-15 | 2024-04-11 | 2.690 | 34,483,392 | +0 | 31.75% | 92,757,600 |
| 2024-04-12 | 2024-04-10 | 2.582 | 34,483,392 | +0 | 31.75% | 89,047,296 |
| 2024-04-11 | 2024-04-09 | 2.642 | 34,483,392 | +0 | 31.75% | 91,108,576 |
| 2024-04-10 | 2024-04-08 | 2.642 | 34,483,392 | +0 | 31.75% | 91,108,576 |
| 2024-04-09 | 2024-04-05 | 2.678 | 34,483,392 | +0 | 31.75% | 92,345,344 |
| 2024-04-08 | 2024-04-03 | 2.666 | 34,483,392 | +0 | 31.75% | 91,933,088 |
| 2024-04-05 | 2024-04-02 | 2.666 | 34,483,392 | +0 | 31.75% | 91,933,088 |
| 2024-04-03 | 2024-03-28 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2024-04-02 | 2024-03-27 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2024-03-28 | 2024-03-26 | 2.642 | 34,483,392 | +0 | 31.75% | 91,108,576 |
| 2024-03-27 | 2024-03-25 | 2.642 | 34,483,392 | +0 | 31.75% | 91,108,576 |
| 2024-03-26 | 2024-03-22 | 2.642 | 34,483,392 | +0 | 31.75% | 91,108,576 |
| 2024-03-25 | 2024-03-21 | 2.678 | 34,483,392 | +0 | 31.75% | 92,345,344 |
| 2024-03-22 | 2024-03-20 | 2.678 | 34,483,392 | +0 | 31.75% | 92,345,344 |
| 2024-03-21 | 2024-03-19 | 2.678 | 34,483,392 | +0 | 31.75% | 92,345,344 |
| 2024-03-20 | 2024-03-18 | 2.678 | 34,483,392 | +0 | 31.75% | 92,345,344 |
| 2024-03-19 | 2024-03-15 | 2.630 | 34,483,392 | +0 | 31.75% | 90,696,320 |
| 2024-03-18 | 2024-03-14 | 2.726 | 34,483,392 | +0 | 31.75% | 93,994,368 |
| 2024-03-15 | 2024-03-13 | 2.702 | 34,483,392 | +0 | 31.75% | 93,169,856 |
| 2024-03-14 | 2024-03-12 | 2.630 | 34,483,392 | +0 | 31.75% | 90,696,320 |
| 2024-03-13 | 2024-03-11 | 2.690 | 34,483,392 | +0 | 31.75% | 92,757,600 |
| 2024-03-12 | 2024-03-08 | 2.570 | 34,483,392 | +0 | 31.75% | 88,635,040 |
| 2024-03-11 | 2024-03-07 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-03-08 | 2024-03-06 | 2.439 | 34,483,392 | +0 | 31.75% | 84,100,224 |
| 2024-03-07 | 2024-03-05 | 2.439 | 34,483,392 | +0 | 31.75% | 84,100,224 |
| 2024-03-06 | 2024-03-04 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-03-05 | 2024-03-01 | 2.367 | 34,483,392 | +0 | 31.75% | 81,626,688 |
| 2024-03-04 | 2024-02-29 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2024-03-01 | 2024-02-28 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-29 | 2024-02-27 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2024-02-28 | 2024-02-26 | 2.511 | 34,483,392 | +0 | 31.75% | 86,573,760 |
| 2024-02-27 | 2024-02-23 | 2.487 | 34,483,392 | +0 | 31.75% | 85,749,248 |
| 2024-02-26 | 2024-02-22 | 2.427 | 34,483,392 | +0 | 31.75% | 83,687,968 |
| 2024-02-23 | 2024-02-21 | 2.439 | 34,483,392 | +0 | 31.75% | 84,100,224 |
| 2024-02-22 | 2024-02-20 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-21 | 2024-02-19 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-20 | 2024-02-16 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-19 | 2024-02-15 | 2.319 | 34,483,392 | +0 | 31.75% | 79,977,664 |
| 2024-02-16 | 2024-02-14 | 2.379 | 34,483,392 | +0 | 31.75% | 82,038,944 |
| 2024-02-15 | 2024-02-09 | 2.379 | 34,483,392 | +0 | 31.75% | 82,038,944 |
| 2024-02-14 | 2024-02-07 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2024-02-08 | 2024-02-06 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-07 | 2024-02-05 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-06 | 2024-02-02 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-05 | 2024-02-01 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-02 | 2024-01-31 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-02-01 | 2024-01-30 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2024-01-31 | 2024-01-29 | 2.343 | 34,483,392 | +0 | 31.75% | 80,802,176 |
| 2024-01-30 | 2024-01-26 | 2.427 | 34,483,392 | +0 | 31.75% | 83,687,968 |
| 2024-01-29 | 2024-01-25 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2024-01-26 | 2024-01-24 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2024-01-25 | 2024-01-23 | 2.200 | 34,483,392 | +0 | 31.75% | 75,855,104 |
| 2024-01-24 | 2024-01-22 | 2.188 | 34,483,392 | +0 | 31.75% | 75,442,848 |
| 2024-01-23 | 2024-01-19 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2024-01-22 | 2024-01-18 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2024-01-19 | 2024-01-17 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2024-01-18 | 2024-01-16 | 2.283 | 34,483,392 | +0 | 31.75% | 78,740,896 |
| 2024-01-17 | 2024-01-15 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2024-01-16 | 2024-01-12 | 2.295 | 34,483,392 | +0 | 31.75% | 79,153,152 |
| 2024-01-15 | 2024-01-11 | 2.295 | 34,483,392 | +0 | 31.75% | 79,153,152 |
| 2024-01-12 | 2024-01-10 | 2.379 | 34,483,392 | +0 | 31.75% | 82,038,944 |
| 2024-01-11 | 2024-01-09 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2024-01-10 | 2024-01-08 | 2.283 | 34,483,392 | +0 | 31.75% | 78,740,896 |
| 2024-01-09 | 2024-01-05 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2024-01-08 | 2024-01-04 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2024-01-05 | 2024-01-03 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2024-01-04 | 2024-01-02 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2024-01-03 | 2023-12-29 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2024-01-02 | 2023-12-28 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2023-12-29 | 2023-12-27 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2023-12-28 | 2023-12-22 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2023-12-27 | 2023-12-21 | 2.236 | 34,483,392 | +0 | 31.75% | 77,091,872 |
| 2023-12-22 | 2023-12-20 | 2.236 | 34,483,392 | +0 | 31.75% | 77,091,872 |
| 2023-12-21 | 2023-12-19 | 2.212 | 34,483,392 | +0 | 31.75% | 76,267,360 |
| 2023-12-20 | 2023-12-18 | 2.248 | 34,483,392 | +0 | 31.75% | 77,504,128 |
| 2023-12-19 | 2023-12-15 | 2.319 | 34,483,392 | +0 | 31.75% | 79,977,664 |
| 2023-12-18 | 2023-12-14 | 2.367 | 34,483,392 | +0 | 31.75% | 81,626,688 |
| 2023-12-15 | 2023-12-13 | 2.307 | 34,483,392 | +0 | 31.75% | 79,565,408 |
| 2023-12-14 | 2023-12-12 | 2.307 | 34,483,392 | +0 | 31.75% | 79,565,408 |
| 2023-12-13 | 2023-12-11 | 2.307 | 34,483,392 | +0 | 31.75% | 79,565,408 |
| 2023-12-12 | 2023-12-08 | 2.307 | 34,483,392 | +0 | 31.75% | 79,565,408 |
| 2023-12-11 | 2023-12-07 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-12-08 | 2023-12-06 | 2.319 | 34,483,392 | +0 | 31.75% | 79,977,664 |
| 2023-12-07 | 2023-12-05 | 2.355 | 34,483,392 | +0 | 31.75% | 81,214,432 |
| 2023-12-06 | 2023-12-04 | 2.355 | 34,483,392 | +0 | 31.75% | 81,214,432 |
| 2023-12-05 | 2023-12-01 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2023-12-04 | 2023-11-30 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2023-12-01 | 2023-11-29 | 2.415 | 34,483,392 | +0 | 31.75% | 83,275,712 |
| 2023-11-30 | 2023-11-28 | 2.343 | 34,483,392 | +0 | 31.75% | 80,802,176 |
| 2023-11-29 | 2023-11-27 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2023-11-28 | 2023-11-24 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-11-27 | 2023-11-23 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-11-24 | 2023-11-22 | 2.164 | 34,483,392 | +0 | 31.75% | 74,618,336 |
| 2023-11-23 | 2023-11-21 | 2.164 | 34,483,392 | +0 | 31.75% | 74,618,336 |
| 2023-11-22 | 2023-11-20 | 2.164 | 34,483,392 | +0 | 31.75% | 74,618,336 |
| 2023-11-21 | 2023-11-17 | 2.188 | 34,483,392 | +0 | 31.75% | 75,442,848 |
| 2023-11-20 | 2023-11-16 | 2.164 | 34,483,392 | +0 | 31.75% | 74,618,336 |
| 2023-11-17 | 2023-11-15 | 2.224 | 34,483,392 | +0 | 31.75% | 76,679,616 |
| 2023-11-16 | 2023-11-14 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-11-15 | 2023-11-13 | 2.164 | 34,483,392 | +0 | 31.75% | 74,618,336 |
| 2023-11-14 | 2023-11-10 | 2.188 | 34,483,392 | +0 | 31.75% | 75,442,848 |
| 2023-11-13 | 2023-11-09 | 2.188 | 34,483,392 | +0 | 31.75% | 75,442,848 |
| 2023-11-10 | 2023-11-08 | 2.188 | 34,483,392 | +0 | 31.75% | 75,442,848 |
| 2023-11-09 | 2023-11-07 | 2.188 | 34,483,392 | +0 | 31.75% | 75,442,848 |
| 2023-11-08 | 2023-11-06 | 2.200 | 34,483,392 | +0 | 31.75% | 75,855,104 |
| 2023-11-07 | 2023-11-03 | 2.200 | 34,483,392 | +0 | 31.75% | 75,855,104 |
| 2023-11-06 | 2023-11-02 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-11-03 | 2023-11-01 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-11-02 | 2023-10-31 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-11-01 | 2023-10-30 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-10-31 | 2023-10-27 | 2.212 | 34,483,392 | +0 | 31.75% | 76,267,360 |
| 2023-10-30 | 2023-10-26 | 2.212 | 34,483,392 | +0 | 31.75% | 76,267,360 |
| 2023-10-27 | 2023-10-25 | 2.212 | 34,483,392 | +0 | 31.75% | 76,267,360 |
| 2023-10-26 | 2023-10-24 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2023-10-25 | 2023-10-20 | 2.379 | 34,483,392 | +0 | 31.75% | 82,038,944 |
| 2023-10-24 | 2023-10-19 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2023-10-20 | 2023-10-18 | 2.439 | 34,483,392 | +0 | 31.75% | 84,100,224 |
| 2023-10-19 | 2023-10-17 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2023-10-18 | 2023-10-16 | 2.415 | 34,483,392 | +0 | 31.75% | 83,275,712 |
| 2023-10-17 | 2023-10-13 | 2.415 | 34,483,392 | +0 | 31.75% | 83,275,712 |
| 2023-10-16 | 2023-10-12 | 2.427 | 34,483,392 | +0 | 31.75% | 83,687,968 |
| 2023-10-13 | 2023-10-11 | 2.427 | 34,483,392 | +0 | 31.75% | 83,687,968 |
| 2023-10-12 | 2023-10-10 | 2.487 | 34,483,392 | +0 | 31.75% | 85,749,248 |
| 2023-10-11 | 2023-10-09 | 2.546 | 34,483,392 | +0 | 31.75% | 87,810,528 |
| 2023-10-10 | 2023-10-06 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2023-10-09 | 2023-10-05 | 2.511 | 34,483,392 | +0 | 31.75% | 86,573,760 |
| 2023-10-06 | 2023-10-04 | 2.499 | 34,483,392 | +0 | 31.75% | 86,161,504 |
| 2023-10-05 | 2023-10-03 | 2.511 | 34,483,392 | +0 | 31.75% | 86,573,760 |
| 2023-10-04 | 2023-09-29 | 2.463 | 34,483,392 | +0 | 31.75% | 84,924,736 |
| 2023-10-03 | 2023-09-28 | 2.427 | 34,483,392 | +0 | 31.75% | 83,687,968 |
| 2023-09-29 | 2023-09-27 | 2.487 | 34,483,392 | +0 | 31.75% | 85,749,248 |
| 2023-09-28 | 2023-09-26 | 2.499 | 34,483,392 | +0 | 31.75% | 86,161,504 |
| 2023-09-27 | 2023-09-25 | 2.499 | 34,483,392 | +0 | 31.75% | 86,161,504 |
| 2023-09-26 | 2023-09-22 | 2.511 | 34,483,392 | +0 | 31.75% | 86,573,760 |
| 2023-09-25 | 2023-09-21 | 2.511 | 34,483,392 | +0 | 31.75% | 86,573,760 |
| 2023-09-22 | 2023-09-20 | 2.463 | 34,483,392 | +0 | 31.75% | 84,924,736 |
| 2023-09-21 | 2023-09-19 | 2.439 | 34,483,392 | +0 | 31.75% | 84,100,224 |
| 2023-09-20 | 2023-09-18 | 2.427 | 34,483,392 | +0 | 31.75% | 83,687,968 |
| 2023-09-19 | 2023-09-15 | 2.415 | 34,483,392 | +0 | 31.75% | 83,275,712 |
| 2023-09-18 | 2023-09-14 | 2.391 | 34,483,392 | +0 | 31.75% | 82,451,200 |
| 2023-09-15 | 2023-09-13 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-09-14 | 2023-09-12 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-09-13 | 2023-09-11 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-09-12 | 2023-09-07 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-09-11 | 2023-09-06 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-09-07 | 2023-09-05 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2023-09-06 | 2023-09-04 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2023-09-05 | 2023-08-31 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-09-04 | 2023-08-30 | 2.451 | 34,483,392 | +0 | 31.75% | 84,512,480 |
| 2023-08-31 | 2023-08-29 | 2.487 | 34,483,392 | +0 | 31.75% | 85,749,248 |
| 2023-08-30 | 2023-08-28 | 2.546 | 34,483,392 | +0 | 31.75% | 87,810,528 |
| 2023-08-29 | 2023-08-25 | 2.570 | 34,483,392 | +0 | 31.75% | 88,635,040 |
| 2023-08-28 | 2023-08-24 | 2.403 | 34,483,392 | +0 | 31.75% | 82,863,456 |
| 2023-08-25 | 2023-08-23 | 2.379 | 34,483,392 | +0 | 31.75% | 82,038,944 |
| 2023-08-24 | 2023-08-22 | 2.379 | 34,483,392 | +0 | 31.75% | 82,038,944 |
| 2023-08-23 | 2023-08-21 | 2.499 | 34,483,392 | +0 | 31.75% | 86,161,504 |
| 2023-08-22 | 2023-08-18 | 2.499 | 34,483,392 | +0 | 31.75% | 86,161,504 |
| 2023-08-21 | 2023-08-17 | 2.499 | 34,483,392 | +0 | 31.75% | 86,161,504 |
| 2023-08-18 | 2023-08-16 | 2.582 | 34,483,392 | +0 | 31.75% | 89,047,296 |
| 2023-08-17 | 2023-08-15 | 2.558 | 34,483,392 | +0 | 31.75% | 88,222,784 |
| 2023-08-16 | 2023-08-14 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2023-08-15 | 2023-08-11 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2023-08-14 | 2023-08-10 | 2.654 | 34,483,392 | +0 | 31.75% | 91,520,832 |
| 2023-08-11 | 2023-08-09 | 2.618 | 34,483,392 | +0 | 31.75% | 90,284,064 |
| 2023-08-10 | 2023-08-08 | 2.618 | 34,483,392 | +0 | 31.75% | 90,284,064 |
| 2023-08-09 | 2023-08-07 | 2.618 | 34,483,392 | +0 | 31.75% | 90,284,064 |
| 2023-08-08 | 2023-08-04 | 2.618 | 34,483,392 | +0 | 31.75% | 90,284,064 |
| 2023-08-07 | 2023-08-03 | 2.618 | 34,483,392 | +0 | 31.75% | 90,284,064 |
| 2023-08-04 | 2023-08-02 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2023-08-03 | 2023-08-01 | 2.630 | 34,483,392 | +0 | 31.75% | 90,696,320 |
| 2023-08-02 | 2023-07-31 | 2.594 | 34,483,392 | +0 | 31.75% | 89,459,552 |
| 2023-08-01 | 2023-07-28 | 2.463 | 34,483,392 | +0 | 31.75% | 84,924,736 |
| 2023-07-31 | 2023-07-27 | 2.463 | 34,483,392 | +0 | 31.75% | 84,924,736 |
| 2023-07-28 | 2023-07-26 | 2.463 | 34,483,392 | +0 | 31.75% | 84,924,736 |
| 2023-07-27 | 2023-07-25 | 2.331 | 34,483,392 | +0 | 31.75% | 80,389,920 |
| 2023-07-26 | 2023-07-24 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2023-07-25 | 2023-07-21 | 2.271 | 34,483,392 | +0 | 31.75% | 78,328,640 |
| 2023-07-24 | 2023-07-20 | 2.140 | 34,483,392 | +0 | 31.75% | 73,793,824 |
| 2023-07-21 | 2023-07-19 | 2.140 | 34,483,392 | +0 | 31.75% | 73,793,824 |
| 2023-07-20 | 2023-07-18 | 2.176 | 34,483,392 | +0 | 31.75% | 75,030,592 |
| 2023-07-19 | 2023-07-14 | 2.200 | 34,483,392 | +0 | 31.75% | 75,855,104 |
| 2023-07-18 | 2023-07-13 | 2.200 | 34,483,392 | +0 | 31.75% | 75,855,104 |
| 2023-07-14 | 2023-07-12 | 2.152 | 34,483,392 | +0 | 31.75% | 74,206,080 |
| 2023-07-13 | 2023-07-11 | 2.140 | 34,483,392 | +0 | 31.75% | 73,793,824 |
| 2023-07-12 | 2023-07-10 | 2.116 | 34,483,392 | +0 | 31.75% | 72,969,312 |
| 2023-07-11 | 2023-07-07 | 2.116 | 34,483,392 | +0 | 31.75% | 72,969,312 |
| 2023-07-10 | 2023-07-06 | 2.092 | 34,483,392 | +0 | 31.75% | 72,144,800 |
| 2023-07-07 | 2023-07-05 | 2.080 | 34,483,392 | +0 | 31.75% | 71,732,544 |
| 2023-07-06 | 2023-07-04 | 2.283 | 34,483,392 | +0 | 31.75% | 78,740,896 |
| 2023-07-05 | 2023-07-03 | 2.532 | 34,483,392 | +0 | 31.75% | 87,315,103 |
| 2023-07-04 | 2023-06-30 | 2.480 | 34,483,392 | +2,897,778 | 31.75% | 85,514,792 |
| 2023-07-03 | 2023-06-29 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-30 | 2023-06-28 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-06-29 | 2023-06-27 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-28 | 2023-06-26 | 2.454 | 31,585,614 | +0 | 31.75% | 77,504,128 |
| 2023-06-27 | 2023-06-23 | 2.454 | 31,585,614 | +0 | 31.75% | 77,504,128 |
| 2023-06-26 | 2023-06-21 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-23 | 2023-06-20 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-06-21 | 2023-06-19 | 2.506 | 31,585,614 | +0 | 31.75% | 79,153,152 |
| 2023-06-20 | 2023-06-16 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2023-06-19 | 2023-06-15 | 2.571 | 31,585,614 | +0 | 31.75% | 81,214,432 |
| 2023-06-16 | 2023-06-14 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-06-15 | 2023-06-13 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-14 | 2023-06-12 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-13 | 2023-06-09 | 2.506 | 31,585,614 | +0 | 31.75% | 79,153,152 |
| 2023-06-12 | 2023-06-08 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2023-06-09 | 2023-06-07 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-06-08 | 2023-06-06 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-07 | 2023-06-05 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-06-06 | 2023-06-02 | 2.428 | 31,585,614 | +0 | 31.75% | 76,679,616 |
| 2023-06-05 | 2023-06-01 | 2.454 | 31,585,614 | +0 | 31.75% | 77,504,128 |
| 2023-06-02 | 2023-05-31 | 2.545 | 31,585,614 | +0 | 31.75% | 80,389,920 |
| 2023-06-01 | 2023-05-30 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-05-31 | 2023-05-29 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-05-30 | 2023-05-25 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-05-29 | 2023-05-24 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-05-25 | 2023-05-23 | 2.467 | 31,585,614 | +0 | 31.75% | 77,916,384 |
| 2023-05-24 | 2023-05-22 | 2.493 | 31,585,614 | +0 | 31.75% | 78,740,896 |
| 2023-05-23 | 2023-05-19 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-05-22 | 2023-05-18 | 2.493 | 31,585,614 | +0 | 31.75% | 78,740,896 |
| 2023-05-19 | 2023-05-17 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2023-05-18 | 2023-05-16 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2023-05-17 | 2023-05-15 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-05-16 | 2023-05-12 | 2.493 | 31,585,614 | +0 | 31.75% | 78,740,896 |
| 2023-05-15 | 2023-05-11 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2023-05-12 | 2023-05-10 | 2.571 | 31,585,614 | +0 | 31.75% | 81,214,432 |
| 2023-05-11 | 2023-05-09 | 2.545 | 31,585,614 | +0 | 31.75% | 80,389,920 |
| 2023-05-10 | 2023-05-08 | 2.663 | 31,585,614 | +0 | 31.75% | 84,100,224 |
| 2023-05-09 | 2023-05-05 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-05-08 | 2023-05-04 | 2.545 | 31,585,614 | +0 | 31.75% | 80,389,920 |
| 2023-05-05 | 2023-05-03 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2023-05-04 | 2023-05-02 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-05-03 | 2023-04-28 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-05-02 | 2023-04-27 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-04-28 | 2023-04-26 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-04-27 | 2023-04-25 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-04-26 | 2023-04-24 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-04-25 | 2023-04-21 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-24 | 2023-04-20 | 2.689 | 31,585,614 | +0 | 31.75% | 84,924,736 |
| 2023-04-21 | 2023-04-19 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-20 | 2023-04-18 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-19 | 2023-04-17 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-18 | 2023-04-14 | 2.663 | 31,585,614 | +0 | 31.75% | 84,100,224 |
| 2023-04-17 | 2023-04-13 | 2.806 | 31,585,614 | +0 | 31.75% | 88,635,040 |
| 2023-04-14 | 2023-04-12 | 2.623 | 31,585,614 | +0 | 31.75% | 82,863,456 |
| 2023-04-13 | 2023-04-11 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-12 | 2023-04-06 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-11 | 2023-04-04 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-06 | 2023-04-03 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-04 | 2023-03-31 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-04-03 | 2023-03-30 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2023-03-31 | 2023-03-29 | 2.545 | 31,585,614 | +0 | 31.75% | 80,389,920 |
| 2023-03-30 | 2023-03-28 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-29 | 2023-03-27 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-28 | 2023-03-24 | 2.637 | 31,585,614 | +0 | 31.75% | 83,275,712 |
| 2023-03-27 | 2023-03-23 | 2.637 | 31,585,614 | +0 | 31.75% | 83,275,712 |
| 2023-03-24 | 2023-03-22 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-23 | 2023-03-21 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-22 | 2023-03-20 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-21 | 2023-03-17 | 2.650 | 31,585,614 | +0 | 31.75% | 83,687,968 |
| 2023-03-20 | 2023-03-16 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-17 | 2023-03-15 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-03-16 | 2023-03-14 | 2.597 | 31,585,614 | +0 | 31.75% | 82,038,944 |
| 2023-03-15 | 2023-03-13 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-03-14 | 2023-03-10 | 2.506 | 31,585,614 | +0 | 31.75% | 79,153,152 |
| 2023-03-13 | 2023-03-09 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2023-03-10 | 2023-03-08 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-03-09 | 2023-03-07 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-03-08 | 2023-03-06 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-03-07 | 2023-03-03 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-03-06 | 2023-03-02 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-03-03 | 2023-03-01 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-03-02 | 2023-02-28 | 2.650 | 31,585,614 | +0 | 31.75% | 83,687,968 |
| 2023-03-01 | 2023-02-27 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2023-02-28 | 2023-02-24 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2023-02-27 | 2023-02-23 | 2.793 | 31,585,614 | +0 | 31.75% | 88,222,784 |
| 2023-02-24 | 2023-02-22 | 2.806 | 31,585,614 | +0 | 31.75% | 88,635,040 |
| 2023-02-23 | 2023-02-21 | 2.806 | 31,585,614 | +0 | 31.75% | 88,635,040 |
| 2023-02-22 | 2023-02-20 | 2.780 | 31,585,614 | +0 | 31.75% | 87,810,528 |
| 2023-02-21 | 2023-02-17 | 2.793 | 31,585,614 | +0 | 31.75% | 88,222,784 |
| 2023-02-20 | 2023-02-16 | 2.780 | 31,585,614 | +0 | 31.75% | 87,810,528 |
| 2023-02-17 | 2023-02-15 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-02-16 | 2023-02-14 | 2.793 | 31,585,614 | +0 | 31.75% | 88,222,784 |
| 2023-02-15 | 2023-02-13 | 2.689 | 31,585,614 | +0 | 31.75% | 84,924,736 |
| 2023-02-14 | 2023-02-10 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2023-02-13 | 2023-02-09 | 2.623 | 31,585,614 | +0 | 31.75% | 82,863,456 |
| 2023-02-10 | 2023-02-08 | 2.663 | 31,585,614 | +0 | 31.75% | 84,100,224 |
| 2023-02-09 | 2023-02-07 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2023-02-08 | 2023-02-06 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-02-07 | 2023-02-03 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-02-06 | 2023-02-02 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-02-03 | 2023-02-01 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-02-02 | 2023-01-31 | 2.676 | 31,585,614 | +0 | 31.75% | 84,512,480 |
| 2023-02-01 | 2023-01-30 | 2.663 | 31,585,614 | +0 | 31.75% | 84,100,224 |
| 2023-01-31 | 2023-01-27 | 2.506 | 31,585,614 | +0 | 31.75% | 79,153,152 |
| 2023-01-30 | 2023-01-26 | 2.506 | 31,585,614 | +0 | 31.75% | 79,153,152 |
| 2023-01-27 | 2023-01-20 | 2.493 | 31,585,614 | +0 | 31.75% | 78,740,896 |
| 2023-01-26 | 2023-01-19 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-01-20 | 2023-01-18 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-01-19 | 2023-01-17 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-18 | 2023-01-16 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-17 | 2023-01-13 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-16 | 2023-01-12 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-13 | 2023-01-11 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-12 | 2023-01-10 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-11 | 2023-01-09 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2023-01-10 | 2023-01-06 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2023-01-09 | 2023-01-05 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-01-06 | 2023-01-04 | 2.480 | 31,585,614 | +0 | 31.75% | 78,328,640 |
| 2023-01-05 | 2023-01-03 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2023-01-04 | 2022-12-30 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2023-01-03 | 2022-12-29 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2022-12-30 | 2022-12-28 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2022-12-29 | 2022-12-23 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2022-12-28 | 2022-12-22 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2022-12-23 | 2022-12-21 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2022-12-22 | 2022-12-20 | 2.415 | 31,585,614 | +0 | 31.75% | 76,267,360 |
| 2022-12-21 | 2022-12-19 | 2.375 | 31,585,614 | +0 | 31.75% | 75,030,592 |
| 2022-12-20 | 2022-12-16 | 2.532 | 31,585,614 | +0 | 31.75% | 79,977,664 |
| 2022-12-19 | 2022-12-15 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2022-12-16 | 2022-12-14 | 2.558 | 31,585,614 | +0 | 31.75% | 80,802,176 |
| 2022-12-15 | 2022-12-13 | 2.519 | 31,585,614 | +0 | 31.75% | 79,565,408 |
| 2022-12-14 | 2022-12-12 | 2.584 | 31,585,614 | +0 | 31.75% | 81,626,688 |
| 2022-12-13 | 2022-12-09 | 2.389 | 31,585,614 | +0 | 31.75% | 75,442,848 |
| 2022-12-12 | 2022-12-08 | 2.454 | 31,585,614 | +0 | 31.75% | 77,504,128 |
| 2022-12-09 | 2022-12-07 | 2.610 | 31,585,614 | +0 | 31.75% | 82,451,200 |
| 2022-12-08 | 2022-12-06 | 2.650 | 31,585,614 | +0 | 31.75% | 83,687,968 |
| 2022-12-07 | 2022-12-05 | 2.663 | 31,585,614 | +0 | 31.75% | 84,100,224 |
| 2022-12-06 | 2022-12-02 | 2.219 | 31,585,614 | +0 | 31.75% | 70,083,520 |
| 2022-12-05 | 2022-12-01 | 2.219 | 31,585,614 | +0 | 31.75% | 70,083,520 |
| 2022-12-02 | 2022-11-30 | 2.219 | 31,585,614 | +0 | 31.75% | 70,083,520 |
| 2022-12-01 | 2022-11-29 | 2.336 | 31,585,614 | +0 | 31.75% | 73,793,824 |
| 2022-11-30 | 2022-11-28 | 2.336 | 31,585,614 | +0 | 31.75% | 73,793,824 |
| 2022-11-29 | 2022-11-25 | 2.336 | 31,585,614 | +0 | 31.75% | 73,793,824 |
| 2022-11-28 | 2022-11-24 | 2.336 | 31,585,614 | +0 | 31.75% | 73,793,824 |
| 2022-11-25 | 2022-11-23 | 2.336 | 31,585,614 | +31,585,614 | 31.75% | 73,793,824 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy