History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.183 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.259 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.259 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.216 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.216 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.237 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.237 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.237 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.075 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.021 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.021 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.032 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.978 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.032 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.838 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.913 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.913 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.903 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.903 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.903 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.913 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.913 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.913 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.838 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.838 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.827 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.827 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.806 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.827 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.043 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.021 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.065 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.054 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.237 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.054 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.032 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.021 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.021 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.043 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.021 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.129 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.978 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.065 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.913 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.913 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.827 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.601 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.601 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.601 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.601 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.601 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.698 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.579 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.579 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.514 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.503 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.482 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.493 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.525 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.525 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.482 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.536 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.493 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.536 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.536 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.536 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.547 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.547 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.503 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.503 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.471 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.482 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.471 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.428 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.482 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.514 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.331 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.320 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.406 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.406 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.439 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.514 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.514 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.428 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.406 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.406 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.406 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.449 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.449 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.417 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.395 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.493 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.493 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.493 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.417 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.471 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.471 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.493 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.536 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.374 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.752 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.482 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.395 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.266 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.212 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.104 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.083 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.007 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.029 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.029 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.039 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.083 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.083 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.093 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.093 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.061 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.158 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.126 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.029 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.018 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.018 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.083 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.083 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.083 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.018 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.985 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.007 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.007 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.007 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.007 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.126 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.244 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.244 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.244 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.244 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.244 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.244 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.244 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.266 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.266 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.266 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.331 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.331 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.331 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.331 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.352 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.726 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.726 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.726 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.726 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.786 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.786 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.941 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.809 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.857 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.857 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.809 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.001 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.001 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.001 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.905 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.977 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.929 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.941 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.061 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.061 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.953 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.845 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.049 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.049 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.037 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.013 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.917 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.977 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.809 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.594 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.582 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.642 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.642 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.666 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.666 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.594 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.451 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.642 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.642 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.678 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.726 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.702 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.570 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.391 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.439 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.367 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.451 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.451 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.511 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.487 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.439 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.391 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.391 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.391 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.379 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.379 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.331 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.391 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.391 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.391 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.391 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.451 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.271 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.271 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.271 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.283 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.271 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.379 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.283 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.331 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.331 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.331 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.331 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.403 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.271 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.271 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.236 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.212 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.319 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.307 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.307 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.307 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.307 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.403 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.319 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.355 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.355 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.343 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.391 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.176 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.164 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.164 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.164 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.188 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.164 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.224 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.176 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.164 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.188 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.188 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.188 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.176 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.176 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.176 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.176 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.212 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.212 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.212 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.271 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.379 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.391 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.439 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.451 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.415 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.427 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.427 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.487 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.546 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.499 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.511 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.463 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.487 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.511 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.511 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.463 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.439 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.415 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.391 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.403 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.403 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.403 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.451 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.451 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.546 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.379 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.499 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.499 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.558 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.594 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.594 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.654 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.618 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.618 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.618 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.618 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.618 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.594 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.630 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.594 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.463 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.463 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.463 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.331 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.271 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.271 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.176 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.152 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.140 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.092 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.283 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.532 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.480 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.532 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.454 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.454 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.532 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.506 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.415 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.571 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.467 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.480 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.519 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.480 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.545 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.467 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.467 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.467 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.467 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.493 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.519 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.532 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.493 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.558 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.545 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.545 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.519 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.584 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.584 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.584 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.584 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.584 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.689 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.610 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.610 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.806 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.610 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.610 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.610 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.610 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.519 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.545 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.610 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.610 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.637 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.637 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.610 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.610 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.610 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.610 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.610 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.558 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.676 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.676 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.676 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.676 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.650 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.558 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.558 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.793 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.806 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.806 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.780 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.793 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.780 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.584 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.793 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.689 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.610 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.663 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.558 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.676 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.676 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.676 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.676 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.676 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.663 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.506 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.493 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.480 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.532 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.532 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.532 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.532 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.532 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.480 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.480 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.415 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.415 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.415 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.415 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.415 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.415 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.415 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.532 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.558 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.558 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.519 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.454 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.610 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.650 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.663 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.219 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.219 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.219 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.336 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.336 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.336 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.336 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.232 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.206 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.336 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.336 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.336 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.206 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.284 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.219 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.336 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.336 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.297 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.284 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.284 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.284 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.349 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.349 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.349 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.349 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.349 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.310 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.310 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.310 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.271 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.271 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.271 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.297 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.297 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.297 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.297 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.297 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.297 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.219 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.519 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.663 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.519 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.558 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.610 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.493 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.493 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.623 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.623 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.623 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.623 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.571 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.650 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.415 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.571 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.650 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.650 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.650 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.650 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.650 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.558 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.441 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.428 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.428 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.428 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.428 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.428 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.676 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.715 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.715 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.715 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.728 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.741 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.741 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.741 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.741 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.806 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.858 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.858 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.858 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.858 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.858 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.858 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.858 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.767 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.780 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.781 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.937 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.937 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.937 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.937 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.924 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.883 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.897 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.897 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.910 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.910 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.910 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.910 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.910 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.924 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.924 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.924 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.924 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.924 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.924 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.937 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.937 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.937 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.937 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.937 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.937 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.937 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.937 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.937 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.937 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.937 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.950 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.950 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.950 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.950 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.897 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.897 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.897 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.897 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.031 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.084 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.084 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.084 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.084 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.084 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.084 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.084 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.192 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.192 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.192 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.165 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.205 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.205 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.071 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.071 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.071 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.071 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.084 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.071 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.084 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.084 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.205 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.205 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.044 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.071 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.178 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.205 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.219 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.232 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.245 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.245 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.259 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.192 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.219 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.219 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.219 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.219 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.245 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.245 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.111 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.883 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.870 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.870 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.870 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.776 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.789 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.789 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.857 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.857 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.763 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.682 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.561 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.561 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.374 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.374 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.347 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.347 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.387 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.387 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.387 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.535 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.535 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.307 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.508 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.521 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.521 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.454 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.454 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.454 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.454 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.454 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.387 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.387 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.347 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.347 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.360 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.360 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.360 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.360 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.360 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.360 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.387 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.401 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.481 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.481 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.481 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.481 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.481 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.481 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.535 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.535 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.588 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.347 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.347 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.347 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.414 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.481 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.481 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.494 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.615 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.615 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.722 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.615 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.615 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.615 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.615 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.615 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.615 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.669 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.749 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.669 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.669 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.722 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.722 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.749 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.789 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.004 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.031 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.709 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.950 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.084 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.084 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.084 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.084 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.084 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.017 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.991 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.991 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.991 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.071 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.071 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.071 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.084 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.245 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.219 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.219 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.259 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.259 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.259 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.259 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.259 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.272 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.205 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.353 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.353 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.353 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.353 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.353 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.447 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.567 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.661 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.661 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.554 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.554 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.594 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.554 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.715 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.715 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.715 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.715 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.876 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.608 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.608 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.755 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.755 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.755 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.755 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.755 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.889 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.889 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.889 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.835 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.835 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.835 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.835 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.835 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.862 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.889 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.943 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.916 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.916 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.835 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.809 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.822 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.822 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.822 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.782 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.782 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.782 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.782 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.768 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.742 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.903 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.862 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.929 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.956 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.956 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.956 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.889 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.903 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.903 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.903 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.903 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.023 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.224 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.224 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.224 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.211 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.023 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.996 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.876 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.916 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.581 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.916 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.661 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.661 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.661 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.688 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.809 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.648 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.648 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.648 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.272 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.272 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.272 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.339 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.286 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.420 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.527 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.527 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.527 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.540 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.487 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.487 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.594 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.540 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.339 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.353 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.353 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.353 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.232 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.366 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.366 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.232 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.232 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.245 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.178 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.192 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.393 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.245 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.339 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.353 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.393 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.380 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.286 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.339 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.339 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.339 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.366 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.406 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.406 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.353 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.353 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.245 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.219 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.232 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.286 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.299 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.299 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.299 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.286 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.353 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.353 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.420 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.353 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.205 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.219 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.084 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.111 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.084 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.125 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.084 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.152 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.152 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.152 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.152 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.152 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.178 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.178 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.165 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.977 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.977 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.017 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.017 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.044 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.991 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.977 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.977 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.950 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.950 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.950 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.950 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.950 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.950 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.924 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.897 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.897 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.883 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.816 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.722 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.816 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.816 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.789 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.816 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.575 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.575 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.615 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.481 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.481 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.481 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.481 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.535 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.535 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.535 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.682 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.682 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.682 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.682 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.642 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.642 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.615 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.669 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.427 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.669 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.749 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.763 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.763 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.763 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.789 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.655 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.481 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.548 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.548 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.548 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.548 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.588 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.588 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.736 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.736 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.709 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.696 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.111 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.017 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.084 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.521 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.387 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.494 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.199 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.199 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.199 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.199 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.199 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.199 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.173 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.387 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.387 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.387 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.347 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.360 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.360 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.401 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.186 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.186 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.253 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.253 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.293 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.293 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.293 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.293 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.293 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.293 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.280 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.414 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.454 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.468 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.468 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.468 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.468 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.468 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.481 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.481 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.481 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.468 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.481 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.508 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.441 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.226 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.226 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.226 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.266 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.360 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.360 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.427 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.427 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.508 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.521 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.521 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.481 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.401 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.401 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.401 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.387 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.387 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.387 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.387 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.401 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.414 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.414 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.414 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.414 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.414 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.414 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.414 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.414 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.414 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.414 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.468 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.468 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.481 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.481 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.481 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.481 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.548 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.427 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.427 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.427 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.427 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.427 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.427 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.347 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.199 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.266 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.266 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.293 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.360 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.307 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.347 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.441 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.441 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.441 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.494 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.521 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.521 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.521 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.535 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.588 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.588 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.642 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.655 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.655 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.655 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.655 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.682 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.722 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.629 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.629 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.642 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.655 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.669 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.441 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.441 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.602 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.682 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.950 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.950 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.830 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.084 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.138 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.152 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.152 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.152 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.152 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.192 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.192 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.245 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.245 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.259 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.286 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.071 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.004 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.883 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.950 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.950 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.950 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.897 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.897 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.897 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.883 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.897 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.897 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.950 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.789 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.816 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.950 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.977 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.004 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.004 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.219 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.219 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.964 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.017 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.017 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.152 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.152 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.152 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.924 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.924 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.924 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.950 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 2.883 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.883 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.883 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.883 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.937 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.937 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.977 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.964 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.883 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.816 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.816 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.816 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.964 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.084 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.749 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.709 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.696 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.696 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.696 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.682 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.682 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.682 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.682 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.682 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.682 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 2.682 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 2.696 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 2.682 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 2.709 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 2.736 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 2.696 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 2.696 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 2.736 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 2.736 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 2.736 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 2.736 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 2.749 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 2.816 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 2.749 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 2.883 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 2.749 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 2.789 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 2.883 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 2.883 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 2.669 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 2.682 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 2.642 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 2.709 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 2.709 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 2.655 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 2.642 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 2.655 | 0 | -2,983 | ||
| 2019-10-11 | 2019-10-09 | 2.669 | 2,983 | -5,965 | 0.01% | 7,961 |
| 2019-10-10 | 2019-10-08 | 2.749 | 8,948 | -746 | 0.02% | 24,600 |
| 2019-09-30 | 2019-09-26 | 2.830 | 9,694 | -745 | 0.02% | 27,431 |
| 2019-09-27 | 2019-09-25 | 2.789 | 10,439 | -8,203 | 0.03% | 29,119 |
| 2019-09-12 | 2019-09-10 | 2.950 | 18,642 | -1,491 | 0.05% | 55,001 |
| 2019-09-11 | 2019-09-09 | 2.950 | 20,133 | -180 | 0.05% | 59,400 |
| 2019-09-10 | 2019-09-06 | 2.883 | 20,313 | -1,311 | 0.05% | 58,569 |
| 2019-07-03 | 2019-06-28 | 3.836 | 21,624 | +911 | 0.05% | 82,956 |
| 2018-07-04 | 2018-06-29 | 6.857 | 20,713 | +793 | 0.05% | 142,029 |
| 2018-02-01 | 2018-01-30 | 7.454 | 19,920 | +11,677 | 0.05% | 148,482 |
| 2018-01-26 | 2018-01-24 | 7.760 | 8,243 | +8,243 | 0.02% | 63,963 |
| 2017-12-15 | 2017-12-13 | 7.206 | 0 | -19,920 | ||
| 2017-10-20 | 2017-10-18 | 7.949 | 19,920 | +11,677 | 0.05% | 158,342 |
| 2017-09-08 | 2017-09-06 | 7.410 | 8,243 | -15,798 | 0.02% | 61,082 |
| 2017-09-04 | 2017-08-31 | 7.367 | 24,041 | -2,061 | 0.06% | 177,099 |
| 2017-08-31 | 2017-08-29 | 7.570 | 26,102 | -16,485 | 0.07% | 197,602 |
| 2017-08-30 | 2017-08-28 | 7.585 | 42,587 | -15,112 | 0.11% | 323,019 |
| 2017-08-25 | 2017-08-22 | 7.629 | 57,699 | -17,859 | 0.15% | 440,163 |
| 2017-08-24 | 2017-08-21 | 7.629 | 75,558 | -1,374 | 0.20% | 576,402 |
| 2017-08-09 | 2017-08-07 | 7.803 | 76,932 | -34,344 | 0.20% | 600,323 |
| 2017-08-02 | 2017-07-31 | 8.022 | 111,276 | +1,374 | 0.29% | 892,620 |
| 2017-07-04 | 2017-06-30 | 8.543 | 109,902 | -11,255 | 0.29% | 938,851 |
| 2017-06-29 | 2017-06-27 | 8.543 | 121,157 | -16,155 | 0.33% | 1,034,998 |
| 2017-06-16 | 2017-06-14 | 8.617 | 137,312 | -17,500 | 0.37% | 1,183,204 |
| 2017-05-12 | 2017-05-10 | 8.751 | 154,812 | +6,731 | 0.42% | 1,354,699 |
| 2016-10-05 | 2016-10-03 | 9.791 | 148,081 | +67,309 | 0.40% | 1,449,799 |
| 2016-10-04 | 2016-09-30 | 9.642 | 80,772 | +6,731 | 0.22% | 778,805 |
| 2016-09-30 | 2016-09-28 | 9.716 | 74,041 | +13,462 | 0.20% | 719,404 |
| 2016-09-29 | 2016-09-27 | 9.776 | 60,579 | +6,731 | 0.16% | 592,204 |
| 2016-09-27 | 2016-09-23 | 9.731 | 53,848 | +53,848 | 0.15% | 524,003 |
| 2016-07-19 | 2016-07-15 | 9.597 | 0 | -4,039 | ||
| 2016-07-18 | 2016-07-14 | 9.820 | 4,039 | -2,019 | 0.01% | 39,664 |
| 2016-07-15 | 2016-07-13 | 10.073 | 6,058 | -673 | 0.02% | 61,021 |
| 2016-07-14 | 2016-07-12 | 9.895 | 6,731 | -673 | 0.02% | 66,600 |
| 2016-07-04 | 2016-06-29 | 9.880 | 7,404 | -1,346 | 0.02% | 73,149 |
| 2016-06-30 | 2016-06-28 | 9.999 | 8,750 | -6,731 | 0.02% | 87,488 |
| 2016-06-29 | 2016-06-27 | 10.028 | 15,481 | -16,828 | 0.04% | 155,248 |
| 2016-06-28 | 2016-06-24 | 10.028 | 32,309 | -14,808 | 0.09% | 324,004 |
| 2016-03-09 | 2016-03-07 | 10.325 | 47,117 | -298,560 | 0.13% | 486,503 |
| 2016-03-08 | 2016-03-04 | 10.251 | 345,677 | -9,424 | 0.93% | 3,543,583 |
| 2016-01-15 | 2016-01-13 | 11.796 | 355,101 | +7,405 | 0.96% | 4,188,856 |
| 2016-01-08 | 2016-01-06 | 11.960 | 347,696 | +5,763 | 0.94% | 4,158,327 |
| 2015-12-04 | 2015-12-02 | 11.588 | 341,933 | +10,097 | 0.92% | 3,962,403 |
| 2015-11-11 | 2015-11-09 | 11.692 | 331,836 | +4,038 | 0.90% | 3,879,906 |
| 2015-10-14 | 2015-10-12 | 11.217 | 327,798 | -8,077 | 0.89% | 3,676,853 |
| 2015-10-05 | 2015-09-30 | 11.811 | 335,875 | +19,520 | 0.91% | 3,967,051 |
| 2015-09-30 | 2015-09-25 | 10.340 | 316,355 | +10,096 | 0.85% | 3,271,199 |
| 2015-09-22 | 2015-09-18 | 10.845 | 306,259 | -8,750 | 0.83% | 3,321,504 |
| 2015-09-21 | 2015-09-17 | 10.860 | 315,009 | +11,443 | 0.85% | 3,421,081 |
| 2015-09-18 | 2015-09-16 | 10.756 | 303,566 | -673 | 0.82% | 3,265,237 |
| 2015-09-16 | 2015-09-14 | 10.845 | 304,239 | -1,347 | 0.82% | 3,299,596 |
| 2015-09-15 | 2015-09-11 | 10.860 | 305,586 | -10,096 | 0.83% | 3,318,745 |
| 2015-09-14 | 2015-09-10 | 10.741 | 315,682 | +13,462 | 0.85% | 3,390,870 |
| 2015-09-10 | 2015-09-08 | 10.845 | 302,220 | -196,343 | 0.82% | 3,277,699 |
| 2015-09-09 | 2015-09-07 | 10.845 | 498,563 | -6,058 | 1.35% | 5,407,119 |
| 2015-09-04 | 2015-09-01 | 10.920 | 504,621 | +103,914 | 1.36% | 5,510,306 |
| 2015-09-02 | 2015-08-31 | 11.217 | 400,707 | +98,487 | 1.08% | 4,494,661 |
| 2015-08-31 | 2015-08-27 | 11.202 | 302,220 | -221,213 | 0.82% | 3,385,459 |
| 2015-08-28 | 2015-08-26 | 11.157 | 523,433 | +150,306 | 1.41% | 5,840,151 |
| 2015-08-24 | 2015-08-20 | 12.108 | 373,127 | -6,058 | 1.01% | 4,517,907 |
| 2015-08-19 | 2015-08-17 | 12.153 | 379,185 | -6,058 | 1.02% | 4,608,159 |
| 2015-08-17 | 2015-08-13 | 12.688 | 385,243 | +64,065 | 1.04% | 4,887,825 |
| 2015-08-14 | 2015-08-12 | 12.702 | 321,178 | -1,346 | 0.87% | 4,079,763 |
| 2015-08-12 | 2015-08-10 | 13.193 | 322,524 | -3,254 | 0.87% | 4,254,985 |
| 2015-08-07 | 2015-08-05 | 13.074 | 325,778 | -2,693 | 0.88% | 4,259,194 |
| 2015-08-06 | 2015-08-04 | 12.925 | 328,471 | -673 | 0.89% | 4,245,602 |
| 2015-08-05 | 2015-08-03 | 12.405 | 329,144 | +26,924 | 0.89% | 4,083,151 |
| 2015-08-03 | 2015-07-30 | 12.405 | 302,220 | -2,019 | 0.82% | 3,749,149 |
| 2015-07-22 | 2015-07-20 | 13.698 | 304,239 | +2,019 | 0.82% | 4,167,435 |
| 2015-07-14 | 2015-07-10 | 13.000 | 302,220 | -281,354 | 0.82% | 3,928,749 |
| 2015-07-10 | 2015-07-08 | 11.440 | 583,574 | +225,487 | 1.58% | 6,675,898 |
| 2015-07-09 | 2015-07-07 | 12.792 | 358,087 | +46,851 | 0.97% | 4,580,519 |
| 2015-07-03 | 2015-06-30 | 16.036 | 311,236 | +10,206 | 0.84% | 4,991,057 |
| 2015-06-25 | 2015-06-23 | 16.282 | 301,030 | +8,718 | 0.84% | 4,901,375 |
| 2015-05-29 | 2015-05-27 | 16.589 | 292,312 | +2 | 0.82% | 4,849,228 |
| 2015-05-04 | 2015-04-29 | 17.234 | 292,310 | -319,654 | 0.82% | 5,037,775 |
| 2015-03-16 | 2015-03-12 | 14.132 | 611,964 | -11,067 | 1.71% | 8,648,005 |
| 2015-03-06 | 2015-03-04 | 13.794 | 623,031 | +119,789 | 1.74% | 8,593,859 |
| 2015-02-27 | 2015-02-25 | 13.533 | 503,242 | +156,246 | 1.41% | 6,810,124 |
| 2014-10-13 | 2014-10-09 | 13.394 | 346,996 | +54,686 | 0.97% | 4,647,755 |
| 2014-09-01 | 2014-08-28 | 14.285 | 292,310 | -1,302 | 0.82% | 4,175,696 |
| 2014-08-29 | 2014-08-27 | 14.055 | 293,612 | -14,323 | 0.82% | 4,126,645 |
| 2014-08-08 | 2014-08-06 | 13.993 | 307,935 | -79,425 | 0.86% | 4,309,032 |
| 2014-07-30 | 2014-07-28 | 14.285 | 387,360 | +13,021 | 1.08% | 5,533,501 |
| 2014-07-03 | 2014-06-30 | 14.092 | 374,339 | +13,243 | 1.05% | 5,275,372 |
| 2014-06-27 | 2014-06-25 | 14.507 | 361,096 | +1,884 | 1.05% | 5,238,245 |
| 2014-06-26 | 2014-06-24 | 14.491 | 359,212 | +2,512 | 1.04% | 5,205,194 |
| 2014-06-25 | 2014-06-23 | 14.554 | 356,700 | +3,768 | 1.03% | 5,191,514 |
| 2014-06-24 | 2014-06-20 | 14.459 | 352,932 | +2,512 | 1.02% | 5,102,953 |
| 2014-06-18 | 2014-06-16 | 14.331 | 350,420 | +628 | 1.01% | 5,021,993 |
| 2014-06-13 | 2014-06-11 | 14.284 | 349,792 | +1,883 | 1.01% | 4,996,283 |
| 2014-06-12 | 2014-06-10 | 14.172 | 347,909 | +1,884 | 1.01% | 4,930,607 |
| 2014-03-28 | 2014-03-26 | 13.870 | 346,025 | +10,676 | 1.00% | 4,799,217 |
| 2014-03-24 | 2014-03-20 | 14.936 | 335,349 | +28,260 | 0.97% | 5,008,926 |
| 2014-03-21 | 2014-03-19 | 14.841 | 307,089 | +15,072 | 0.89% | 4,557,481 |
| 2014-03-20 | 2014-03-18 | 14.793 | 292,017 | +13,188 | 0.85% | 4,319,849 |
| 2014-03-19 | 2014-03-17 | 14.714 | 278,829 | +15,700 | 0.81% | 4,102,557 |
| 2014-03-13 | 2014-03-11 | 14.968 | 263,129 | +21,979 | 0.76% | 3,938,595 |
| 2014-03-07 | 2014-03-05 | 15.764 | 241,150 | +6,280 | 0.70% | 3,801,607 |
| 2014-03-06 | 2014-03-04 | 15.924 | 234,870 | +8,792 | 0.68% | 3,740,006 |
| 2014-03-05 | 2014-03-03 | 15.669 | 226,078 | +60,288 | 0.65% | 3,542,404 |
| 2014-02-24 | 2014-02-20 | 15.924 | 165,790 | +6,280 | 0.48% | 2,639,995 |
| 2014-02-20 | 2014-02-18 | 15.924 | 159,510 | +12,559 | 0.46% | 2,539,994 |
| 2014-02-19 | 2014-02-17 | 15.892 | 146,951 | +35,168 | 0.43% | 2,335,328 |
| 2014-02-18 | 2014-02-14 | 16.083 | 111,783 | -56,519 | 0.32% | 1,797,802 |
| 2014-02-13 | 2014-02-11 | 15.924 | 168,302 | +27,631 | 0.49% | 2,679,995 |
| 2014-01-23 | 2014-01-21 | 17.038 | 140,671 | -628 | 0.41% | 2,396,807 |
| 2014-01-20 | 2014-01-16 | 17.675 | 141,299 | +13,188 | 0.41% | 2,497,507 |
| 2014-01-17 | 2014-01-15 | 17.707 | 128,111 | +1,884 | 0.37% | 2,268,485 |
| 2014-01-15 | 2014-01-13 | 17.675 | 126,227 | +15,700 | 0.37% | 2,231,105 |
| 2014-01-14 | 2014-01-10 | 17.134 | 110,527 | +13,188 | 0.32% | 1,893,762 |
| 2014-01-13 | 2014-01-09 | 15.764 | 97,339 | +22,608 | 0.28% | 1,534,500 |
| 2014-01-10 | 2014-01-08 | 15.764 | 74,731 | +6,280 | 0.22% | 1,178,096 |
| 2014-01-09 | 2014-01-07 | 15.701 | 68,451 | +6,280 | 0.20% | 1,074,735 |
| 2013-12-30 | 2013-12-24 | 14.108 | 62,171 | +13,187 | 0.18% | 877,135 |
| 2013-12-05 | 2013-12-03 | 15.128 | 48,984 | +48,984 | 0.14% | 741,007 |
| 2013-08-08 | 2013-08-06 | 12.819 | 0 | -5,024 | ||
| 2013-06-28 | 2013-06-26 | 13.202 | 5,024 | +237 | 0.01% | 66,327 |
| 2013-05-28 | 2013-05-24 | 15.241 | 4,787 | +598 | 0.01% | 72,958 |
| 2013-05-27 | 2013-05-23 | 15.542 | 4,189 | -598 | 0.01% | 65,104 |
| 2013-05-22 | 2013-05-20 | 15.207 | 4,787 | +598 | 0.01% | 72,798 |
| 2013-05-21 | 2013-05-16 | 14.890 | 4,189 | +1,197 | 0.01% | 62,374 |
| 2013-05-15 | 2013-05-13 | 13.536 | 2,992 | -1,795 | 0.01% | 40,501 |
| 2013-05-14 | 2013-05-10 | 13.754 | 4,787 | +1,795 | 0.01% | 65,838 |
| 2013-05-13 | 2013-05-09 | 14.121 | 2,992 | +598 | 0.01% | 42,251 |
| 2013-05-10 | 2013-05-08 | 14.021 | 2,394 | +1,796 | 0.01% | 33,566 |
| 2013-05-09 | 2013-05-07 | 13.754 | 598 | +598 | 0.00% | 8,225 |
| 2009-12-22 | 2009-12-18 | 8.691 | 0 | -1,650 | ||
| 2009-12-21 | 2009-12-17 | 8.691 | 1,650 | -550 | 0.01% | 14,341 |
| 2009-12-11 | 2009-12-09 | 9.964 | 2,200 | +2,200 | 0.01% | 21,921 |
| 2009-12-10 | 2009-12-08 | 10.000 | 0 | -550 | ||
| 2009-12-08 | 2009-12-04 | 10.346 | 550 | -550 | 0.00% | 5,690 |
| 2009-12-04 | 2009-12-02 | 10.382 | 1,100 | -1,100 | 0.00% | 11,420 |
| 2009-12-02 | 2009-11-30 | 10.182 | 2,200 | -550 | 0.01% | 22,401 |
| 2009-11-27 | 2009-11-25 | 10.346 | 2,750 | -550 | 0.01% | 28,451 |
| 2009-11-26 | 2009-11-24 | 10.364 | 3,300 | +3,300 | 0.01% | 34,201 |
| 2009-06-12 | 2009-06-10 | 5.000 | 0 | -109,996 | ||
| 2009-06-11 | 2009-06-09 | 5.055 | 109,996 | -109,996 | 0.36% | 555,999 |
| 2009-06-10 | 2009-06-08 | 5.055 | 219,992 | -109,996 | 0.73% | 1,111,999 |
| 2009-06-09 | 2009-06-05 | 5.055 | 329,988 | -54,998 | 1.09% | 1,667,998 |
| 2009-06-08 | 2009-06-04 | 5.091 | 384,986 | -24,750 | 1.27% | 1,959,998 |
| 2009-06-05 | 2009-06-03 | 5.237 | 409,736 | -219,992 | 1.35% | 2,145,602 |
| 2009-06-04 | 2009-06-02 | 5.237 | 629,728 | -52,248 | 2.08% | 3,297,601 |
| 2009-06-03 | 2009-06-01 | 5.091 | 681,976 | -54,998 | 2.25% | 3,472,000 |
| 2009-06-01 | 2009-05-27 | 4.909 | 736,974 | -54,998 | 2.44% | 3,618,000 |
| 2009-05-29 | 2009-05-26 | 4.891 | 791,972 | -159,494 | 2.62% | 3,873,600 |
| 2009-05-26 | 2009-05-22 | 4.891 | 951,466 | -27,499 | 3.15% | 4,653,698 |
| 2009-05-22 | 2009-05-20 | 4.982 | 978,965 | -54,998 | 3.24% | 4,877,198 |
| 2009-05-20 | 2009-05-18 | 4.927 | 1,033,963 | -82,498 | 3.42% | 5,094,798 |
| 2009-05-18 | 2009-05-14 | 5.175 | 1,116,461 | +41,653 | 3.69% | 5,777,754 |
| 2009-05-14 | 2009-05-12 | 5.269 | 1,074,808 | -82,067 | 3.69% | 5,663,698 |
| 2009-05-07 | 2009-05-05 | 4.892 | 1,156,875 | -4,765 | 3.97% | 5,659,149 |
| 2009-04-27 | 2009-04-23 | 4.986 | 1,161,640 | -105,893 | 3.99% | 5,792,159 |
| 2009-04-24 | 2009-04-22 | 4.627 | 1,267,533 | -105,892 | 4.35% | 5,865,301 |
| 2009-04-23 | 2009-04-21 | 4.325 | 1,373,425 | -105,893 | 4.72% | 5,940,259 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,479,318 | -37,062 | 5.08% | 6,314,442 |
| 2009-04-21 | 2009-04-17 | 4.268 | 1,516,380 | -72,007 | 5.21% | 6,472,640 |
| 2009-03-25 | 2009-03-23 | 3.551 | 1,588,387 | -9,530 | 5.45% | 5,640,000 |
| 2009-03-23 | 2009-03-19 | 3.211 | 1,597,917 | -33,356 | 5.49% | 5,130,599 |
| 2009-03-20 | 2009-03-18 | 3.551 | 1,631,273 | -26,473 | 5.60% | 5,792,279 |
| 2009-02-23 | 2009-02-19 | 2.984 | 1,657,746 | -94,245 | 5.69% | 4,946,979 |
| 2009-02-20 | 2009-02-18 | 2.833 | 1,751,991 | -529 | 6.02% | 4,963,501 |
| 2009-02-19 | 2009-02-17 | 2.833 | 1,752,520 | -74,654 | 6.02% | 4,964,999 |
| 2009-02-18 | 2009-02-16 | 2.833 | 1,827,174 | -42,887 | 6.27% | 5,176,499 |
| 2009-02-17 | 2009-02-13 | 2.833 | 1,870,061 | -52,417 | 6.42% | 5,298,001 |
| 2008-11-25 | 2008-11-21 | 1.681 | 1,922,478 | -434,159 | 6.60% | 3,231,591 |
| 2008-11-21 | 2008-11-19 | 1.719 | 2,356,637 | -209,667 | 8.09% | 4,050,411 |
| 2008-11-20 | 2008-11-18 | 1.719 | 2,566,304 | -96,362 | 8.81% | 4,410,770 |
| 2008-11-19 | 2008-11-17 | 1.738 | 2,662,666 | -30,709 | 9.14% | 4,626,680 |
| 2008-11-18 | 2008-11-14 | 1.813 | 2,693,375 | -105,363 | 9.25% | 4,883,521 |
| 2008-11-17 | 2008-11-13 | 1.700 | 2,798,738 | -137,660 | 9.61% | 4,757,401 |
| 2008-11-14 | 2008-11-12 | 1.908 | 2,936,398 | -147,720 | 10.08% | 5,601,460 |
| 2008-11-13 | 2008-11-11 | 2.078 | 3,084,118 | -92,656 | 10.59% | 6,407,500 |
| 2008-11-12 | 2008-11-10 | 2.096 | 3,176,774 | -116,481 | 10.91% | 6,660,001 |
| 2008-11-11 | 2008-11-07 | 2.096 | 3,293,255 | -26,474 | 11.31% | 6,904,199 |
| 2008-11-10 | 2008-11-06 | 2.096 | 3,319,729 | -21,178 | 11.40% | 6,959,701 |
| 2008-11-07 | 2008-11-05 | 2.096 | 3,340,907 | -183,723 | 11.47% | 7,004,100 |
| 2008-11-06 | 2008-11-04 | 2.210 | 3,524,630 | -52,417 | 12.10% | 7,788,689 |
| 2008-10-30 | 2008-10-28 | 2.172 | 3,577,047 | -12,707 | 12.28% | 7,769,399 |
| 2008-10-24 | 2008-10-22 | 2.644 | 3,589,754 | -18,532 | 12.33% | 9,491,999 |
| 2008-09-17 | 2008-09-12 | 5.024 | 3,608,286 | -61,417 | 12.39% | 18,127,902 |
| 2008-09-09 | 2008-09-05 | 5.100 | 3,669,703 | -12,178 | 12.60% | 18,713,699 |
| 2008-08-29 | 2008-08-27 | 5.364 | 3,681,881 | -9,001 | 12.64% | 19,749,361 |
| 2008-07-11 | 2008-07-09 | 5.213 | 3,690,882 | -105,892 | 12.67% | 19,239,962 |
| 2008-06-17 | 2008-06-13 | 6.195 | 3,796,774 | -264,731 | 13.04% | 23,520,879 |
| 2008-05-19 | 2008-05-15 | 6.608 | 4,061,505 | +102,931 | 13.95% | 26,838,276 |
| 2008-02-18 | 2008-02-14 | 5.135 | 3,958,574 | +3,958,574 | 13.95% | 20,328,151 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy