History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.183 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.259 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.259 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.216 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.216 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.237 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.237 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.237 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.075 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.021 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.021 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.032 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.978 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.032 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.838 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.913 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.913 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.903 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.903 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.903 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.913 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.913 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.913 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.838 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.838 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.827 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.827 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.806 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.827 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.043 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.021 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.065 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.054 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.237 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.054 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.032 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.021 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.021 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.043 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.021 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.129 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.978 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.065 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.913 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.913 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.827 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.601 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.601 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.601 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.601 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.601 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.698 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.579 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.579 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.514 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.503 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.482 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.493 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.525 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.525 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.482 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.536 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.493 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.536 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.536 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.536 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.547 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.547 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.503 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.503 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.471 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.482 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.471 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.428 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.482 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.514 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.331 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.320 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.406 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.406 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.439 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.514 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.514 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.428 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.406 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.406 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.406 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.449 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.449 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.417 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.395 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.493 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.493 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.493 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.417 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.471 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.471 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.493 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.536 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.374 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.752 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.482 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.395 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.266 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.212 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.104 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.083 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.007 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.029 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.029 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.039 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.083 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.083 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.093 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.093 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.061 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.158 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.126 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.029 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.018 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.018 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.083 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.083 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.083 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.018 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.985 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.007 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.007 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.007 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.007 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.126 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.244 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.244 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.244 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.244 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.244 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.244 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.244 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.266 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.266 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.266 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.331 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.331 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.331 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.331 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.352 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.726 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.726 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.726 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.726 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.786 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.786 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.941 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.809 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.857 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.857 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.809 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.001 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.001 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.001 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.905 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.977 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.929 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.941 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.061 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.061 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.953 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.845 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.049 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.049 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.037 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.013 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.917 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.977 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.809 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.594 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.582 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.642 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.642 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.666 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.666 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.594 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.451 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.642 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.642 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.678 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.726 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.702 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.570 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.391 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.439 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.367 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.451 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.451 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.511 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.487 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.439 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.391 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.391 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.391 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.379 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.379 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.331 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.391 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.391 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.391 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.391 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.451 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.271 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.271 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.271 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.283 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.271 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.379 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.283 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.331 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.331 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.331 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.331 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.403 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.271 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.271 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.236 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.212 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.319 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.307 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.307 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.307 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.307 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.403 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.319 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.355 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.355 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.343 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.391 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.176 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.164 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.164 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.164 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.188 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.164 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.224 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.176 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.164 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.188 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.188 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.188 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.176 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.176 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.176 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.176 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.212 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.212 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.212 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.271 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.379 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.391 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.439 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.451 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.415 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.427 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.427 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.487 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.546 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.499 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.511 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.463 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.487 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.511 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.511 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.463 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.439 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.415 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.391 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.403 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.403 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.403 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.451 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.451 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.546 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.379 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.499 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.499 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.558 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.594 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.594 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.654 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.618 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.618 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.618 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.618 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.618 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.594 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.630 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.594 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.463 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.463 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.463 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.331 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.271 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.271 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.176 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.152 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.140 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.092 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.283 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.532 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.480 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.532 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.454 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.454 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.532 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.506 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.415 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.571 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.467 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.480 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.519 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.480 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.545 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.467 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.467 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.467 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.467 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.493 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.519 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.532 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.493 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.558 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.545 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.545 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.519 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.584 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.584 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.584 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.584 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.584 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.689 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.610 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.610 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.806 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.610 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.610 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.610 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.610 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.519 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.545 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.610 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.610 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.637 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.637 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.610 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.610 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.610 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.610 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.610 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.558 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.676 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.676 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.676 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.676 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.650 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.558 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.558 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.793 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.806 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.806 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.780 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.793 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.780 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.584 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.793 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.689 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.610 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.663 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.558 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.676 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.676 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.676 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.676 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.676 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.663 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.506 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.493 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.480 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.532 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.532 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.532 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.532 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.532 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.480 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.480 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.415 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.415 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.415 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.415 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.415 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.415 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.415 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.532 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.558 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.558 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.519 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.454 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.610 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.650 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.663 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.219 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.219 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.219 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.336 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.336 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.336 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.336 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.232 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.206 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.336 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.336 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.336 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.206 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.284 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.219 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.336 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.336 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.297 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.284 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.284 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.284 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.349 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.349 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.349 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.349 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.349 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.310 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.310 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.310 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.271 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.271 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.271 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.297 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.297 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.297 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.297 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.297 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.297 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.219 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.519 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.663 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.519 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.558 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.610 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.493 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.493 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.623 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.623 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.623 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.623 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.571 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.650 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.415 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.571 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.650 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.650 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.650 | 0 | -919,398 | ||
| 2022-07-11 | 2022-07-07 | 2.767 | 919,398 | +919,398 | 2.18% | 2,544,000 |
| 2018-01-11 | 2018-01-09 | 7.236 | 0 | -1,160,842 | ||
| 2017-11-29 | 2017-11-27 | 7.672 | 1,160,842 | +473,953 | 3.07% | 8,906,298 |
| 2017-11-28 | 2017-11-24 | 7.658 | 686,889 | +686,889 | 1.82% | 5,260,001 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy