History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 775,000 | +0 | 0.60% | 3,355,750 |
| 2025-10-13 | 2025-10-09 | 4.350 | 775,000 | +0 | 0.60% | 3,371,250 |
| 2025-10-10 | 2025-10-08 | 4.500 | 775,000 | +2,000 | 0.60% | 3,487,500 |
| 2025-10-06 | 2025-10-02 | 4.580 | 773,000 | +2,000 | 0.60% | 3,540,340 |
| 2025-09-29 | 2025-09-25 | 4.690 | 771,000 | +13,000 | 0.59% | 3,615,990 |
| 2025-09-26 | 2025-09-24 | 4.580 | 758,000 | +8,000 | 0.58% | 3,471,640 |
| 2025-09-24 | 2025-09-22 | 4.460 | 750,000 | +3,000 | 0.58% | 3,345,000 |
| 2025-09-23 | 2025-09-19 | 4.480 | 747,000 | +4,000 | 0.58% | 3,346,560 |
| 2025-09-22 | 2025-09-18 | 4.500 | 743,000 | +20,000 | 0.57% | 3,343,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 723,000 | -23,000 | 0.56% | 3,253,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 746,000 | +1,000 | 0.57% | 3,371,920 |
| 2025-09-17 | 2025-09-15 | 4.600 | 745,000 | +8,000 | 0.57% | 3,427,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 737,000 | -2,000 | 0.57% | 3,294,390 |
| 2025-09-15 | 2025-09-11 | 4.500 | 739,000 | -31,000 | 0.57% | 3,325,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 770,000 | +21,000 | 0.59% | 3,341,800 |
| 2025-09-11 | 2025-09-09 | 4.530 | 749,000 | +36,000 | 0.58% | 3,392,970 |
| 2025-09-10 | 2025-09-08 | 4.520 | 713,000 | +26,000 | 0.55% | 3,222,760 |
| 2025-09-09 | 2025-09-05 | 4.340 | 687,000 | +34,000 | 0.53% | 2,981,580 |
| 2025-09-08 | 2025-09-04 | 4.250 | 653,000 | -1,000 | 0.50% | 2,775,250 |
| 2025-09-05 | 2025-09-03 | 4.330 | 654,000 | -2,000 | 0.50% | 2,831,820 |
| 2025-09-04 | 2025-09-02 | 4.300 | 656,000 | -3,000 | 0.51% | 2,820,800 |
| 2025-09-02 | 2025-08-29 | 4.250 | 659,000 | -23,000 | 0.51% | 2,800,750 |
| 2025-09-01 | 2025-08-28 | 4.100 | 682,000 | -3,000 | 0.53% | 2,796,200 |
| 2025-08-29 | 2025-08-27 | 4.080 | 685,000 | -17,000 | 0.53% | 2,794,800 |
| 2025-08-28 | 2025-08-26 | 3.430 | 702,000 | +2,000 | 0.54% | 2,407,860 |
| 2025-08-27 | 2025-08-25 | 3.350 | 700,000 | +13,000 | 0.54% | 2,345,000 |
| 2025-08-26 | 2025-08-22 | 3.290 | 687,000 | +20,000 | 0.53% | 2,260,230 |
| 2025-08-25 | 2025-08-21 | 3.290 | 667,000 | +14,000 | 0.51% | 2,194,430 |
| 2025-08-22 | 2025-08-20 | 3.280 | 653,000 | -23,000 | 0.50% | 2,141,840 |
| 2025-08-18 | 2025-08-14 | 3.250 | 676,000 | +2,000 | 0.52% | 2,197,000 |
| 2025-08-13 | 2025-08-11 | 3.300 | 674,000 | +9,000 | 0.52% | 2,224,200 |
| 2025-08-08 | 2025-08-06 | 3.200 | 665,000 | +7,000 | 0.51% | 2,128,000 |
| 2025-08-05 | 2025-08-01 | 3.060 | 658,000 | -1,000 | 0.51% | 2,013,480 |
| 2025-08-01 | 2025-07-30 | 3.160 | 659,000 | -7,000 | 0.51% | 2,082,440 |
| 2025-07-31 | 2025-07-29 | 3.290 | 666,000 | -29,000 | 0.51% | 2,191,140 |
| 2025-07-29 | 2025-07-25 | 2.960 | 695,000 | -25,000 | 0.54% | 2,057,200 |
| 2025-07-28 | 2025-07-24 | 2.950 | 720,000 | +4,000 | 0.55% | 2,124,000 |
| 2025-07-25 | 2025-07-23 | 2.920 | 716,000 | +10,000 | 0.55% | 2,090,720 |
| 2025-07-24 | 2025-07-22 | 2.910 | 706,000 | +10,000 | 0.54% | 2,054,460 |
| 2025-07-23 | 2025-07-21 | 2.910 | 696,000 | +21,000 | 0.54% | 2,025,360 |
| 2025-07-22 | 2025-07-18 | 2.890 | 675,000 | -1,000 | 0.52% | 1,950,750 |
| 2025-07-18 | 2025-07-16 | 2.910 | 676,000 | +2,000 | 0.52% | 1,967,160 |
| 2025-07-17 | 2025-07-15 | 2.940 | 674,000 | -10,000 | 0.52% | 1,981,560 |
| 2025-07-11 | 2025-07-09 | 2.980 | 684,000 | +2,000 | 0.53% | 2,038,320 |
| 2025-07-08 | 2025-07-04 | 2.950 | 682,000 | -8,000 | 0.53% | 2,011,900 |
| 2025-07-04 | 2025-07-02 | 2.860 | 690,000 | +30,000 | 0.53% | 1,973,400 |
| 2025-07-03 | 2025-06-30 | 3.226 | 660,000 | -27,000 | 0.51% | 2,129,402 |
| 2025-07-02 | 2025-06-27 | 3.183 | 687,000 | +61,451 | 0.53% | 2,186,861 |
| 2025-06-30 | 2025-06-26 | 3.345 | 625,549 | -927 | 0.52% | 2,092,500 |
| 2025-06-26 | 2025-06-24 | 3.259 | 626,476 | +1,854 | 0.52% | 2,041,521 |
| 2025-06-24 | 2025-06-20 | 3.216 | 624,622 | -84,333 | 0.52% | 2,008,519 |
| 2025-06-23 | 2025-06-19 | 3.237 | 708,955 | -1,854 | 0.59% | 2,294,999 |
| 2025-06-13 | 2025-06-11 | 3.237 | 710,809 | +4,634 | 0.59% | 2,301,000 |
| 2025-06-12 | 2025-06-10 | 3.237 | 706,175 | +927 | 0.59% | 2,285,999 |
| 2025-06-11 | 2025-06-09 | 3.259 | 705,248 | -77,847 | 0.59% | 2,298,218 |
| 2025-06-10 | 2025-06-06 | 3.205 | 783,095 | +31,510 | 0.65% | 2,509,651 |
| 2025-06-06 | 2025-06-04 | 3.075 | 751,585 | +6,487 | 0.62% | 2,311,349 |
| 2025-06-04 | 2025-06-02 | 3.021 | 745,098 | -4,634 | 0.62% | 2,251,199 |
| 2025-05-30 | 2025-05-28 | 3.032 | 749,732 | -2,780 | 0.62% | 2,273,290 |
| 2025-05-28 | 2025-05-26 | 3.129 | 752,512 | -68,579 | 0.63% | 2,354,799 |
| 2025-05-27 | 2025-05-23 | 3.021 | 821,091 | -1,853 | 0.68% | 2,480,800 |
| 2025-05-26 | 2025-05-22 | 2.978 | 822,944 | +1,853 | 0.68% | 2,450,879 |
| 2025-05-23 | 2025-05-21 | 3.032 | 821,091 | -25,022 | 0.68% | 2,489,660 |
| 2025-05-20 | 2025-05-16 | 3.021 | 846,113 | +1,854 | 0.70% | 2,556,401 |
| 2025-05-19 | 2025-05-15 | 3.021 | 844,259 | -25,949 | 0.70% | 2,550,799 |
| 2025-05-14 | 2025-05-12 | 3.011 | 870,208 | -30,582 | 0.72% | 2,619,810 |
| 2025-05-13 | 2025-05-09 | 2.978 | 900,790 | -927 | 0.75% | 2,682,719 |
| 2025-05-12 | 2025-05-08 | 2.838 | 901,717 | +3,707 | 0.75% | 2,558,990 |
| 2025-05-07 | 2025-05-02 | 2.913 | 898,010 | -3,707 | 0.75% | 2,616,299 |
| 2025-04-24 | 2025-04-22 | 2.913 | 901,717 | -927 | 0.75% | 2,627,099 |
| 2025-04-17 | 2025-04-15 | 2.838 | 902,644 | -2,780 | 0.75% | 2,561,620 |
| 2025-04-11 | 2025-04-09 | 2.806 | 905,424 | +2,780 | 0.75% | 2,540,200 |
| 2025-04-10 | 2025-04-08 | 2.611 | 902,644 | -927 | 0.75% | 2,357,080 |
| 2025-04-09 | 2025-04-07 | 2.827 | 903,571 | -24,095 | 0.75% | 2,554,501 |
| 2025-04-08 | 2025-04-03 | 3.021 | 927,666 | +927 | 0.77% | 2,802,800 |
| 2025-04-07 | 2025-04-02 | 3.043 | 926,739 | -15,755 | 0.77% | 2,820,000 |
| 2025-04-03 | 2025-04-01 | 3.021 | 942,494 | +927 | 0.78% | 2,847,601 |
| 2025-04-02 | 2025-03-31 | 3.065 | 941,567 | -145,498 | 0.78% | 2,885,440 |
| 2025-04-01 | 2025-03-28 | 3.054 | 1,087,065 | +44,483 | 0.90% | 3,319,590 |
| 2025-03-31 | 2025-03-27 | 3.237 | 1,042,582 | -926 | 0.87% | 3,375,002 |
| 2025-03-27 | 2025-03-25 | 3.183 | 1,043,508 | -2,780 | 0.87% | 3,321,699 |
| 2025-03-26 | 2025-03-24 | 3.216 | 1,046,288 | -56,532 | 0.87% | 3,364,418 |
| 2025-03-25 | 2025-03-21 | 3.129 | 1,102,820 | -50,043 | 0.92% | 3,451,001 |
| 2025-03-24 | 2025-03-20 | 3.097 | 1,152,863 | -1,854 | 0.96% | 3,570,279 |
| 2025-03-20 | 2025-03-18 | 3.054 | 1,154,717 | +3,707 | 0.96% | 3,526,180 |
| 2025-03-14 | 2025-03-12 | 3.021 | 1,151,010 | -32,436 | 0.96% | 3,477,600 |
| 2025-03-13 | 2025-03-11 | 3.043 | 1,183,446 | +12,974 | 0.98% | 3,601,140 |
| 2025-03-11 | 2025-03-07 | 3.021 | 1,170,472 | +927 | 0.97% | 3,536,401 |
| 2025-03-07 | 2025-03-05 | 3.118 | 1,169,545 | +1,854 | 0.97% | 3,647,181 |
| 2025-03-06 | 2025-03-04 | 3.129 | 1,167,691 | -9,268 | 0.97% | 3,653,999 |
| 2025-03-05 | 2025-03-03 | 3.011 | 1,176,959 | -2,780 | 0.98% | 3,543,301 |
| 2025-03-04 | 2025-02-28 | 3.118 | 1,179,739 | +927 | 0.98% | 3,678,970 |
| 2025-03-03 | 2025-02-27 | 3.129 | 1,178,812 | -53,751 | 0.98% | 3,688,799 |
| 2025-02-28 | 2025-02-26 | 3.065 | 1,232,563 | -159,399 | 1.02% | 3,777,200 |
| 2025-02-27 | 2025-02-25 | 2.978 | 1,391,962 | -12,048 | 1.16% | 4,145,519 |
| 2025-02-26 | 2025-02-24 | 3.065 | 1,404,010 | -78,773 | 1.17% | 4,302,601 |
| 2025-02-25 | 2025-02-21 | 3.000 | 1,482,783 | +63,019 | 1.23% | 4,448,001 |
| 2025-02-21 | 2025-02-19 | 2.913 | 1,419,764 | -3,707 | 1.18% | 4,136,399 |
| 2025-02-20 | 2025-02-18 | 2.892 | 1,423,471 | -9,268 | 1.18% | 4,116,479 |
| 2025-02-19 | 2025-02-17 | 3.000 | 1,432,739 | -3,707 | 1.19% | 4,297,881 |
| 2025-02-18 | 2025-02-14 | 2.978 | 1,436,446 | +74,139 | 1.19% | 4,278,001 |
| 2025-02-17 | 2025-02-13 | 2.967 | 1,362,307 | -43,556 | 1.13% | 4,042,501 |
| 2025-02-14 | 2025-02-12 | 2.870 | 1,405,863 | -19,462 | 1.17% | 4,035,219 |
| 2025-02-13 | 2025-02-11 | 2.870 | 1,425,325 | +17,608 | 1.18% | 4,091,081 |
| 2025-02-12 | 2025-02-10 | 2.827 | 1,407,717 | +158,473 | 1.17% | 3,979,781 |
| 2025-02-11 | 2025-02-07 | 2.611 | 1,249,244 | -12,048 | 1.04% | 3,262,159 |
| 2025-02-10 | 2025-02-06 | 2.601 | 1,261,292 | +19,462 | 1.05% | 3,280,010 |
| 2025-02-06 | 2025-02-04 | 2.590 | 1,241,830 | -2,781 | 1.03% | 3,215,999 |
| 2025-01-23 | 2025-01-21 | 2.601 | 1,244,611 | +12,975 | 1.03% | 3,236,631 |
| 2025-01-22 | 2025-01-20 | 2.698 | 1,231,636 | -17,608 | 1.02% | 3,322,499 |
| 2025-01-17 | 2025-01-15 | 2.514 | 1,249,244 | +926 | 1.04% | 3,140,839 |
| 2025-01-15 | 2025-01-13 | 2.439 | 1,248,318 | -2,780 | 1.04% | 3,044,221 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,251,098 | -7,414 | 1.04% | 3,078,000 |
| 2025-01-13 | 2025-01-09 | 2.482 | 1,258,512 | +2,780 | 1.05% | 3,123,401 |
| 2025-01-10 | 2025-01-08 | 2.482 | 1,255,732 | -1,853 | 1.04% | 3,116,501 |
| 2025-01-09 | 2025-01-07 | 2.493 | 1,257,585 | -1,853 | 1.05% | 3,134,670 |
| 2025-01-03 | 2024-12-31 | 2.514 | 1,259,438 | -28,729 | 1.05% | 3,166,469 |
| 2025-01-02 | 2024-12-27 | 2.471 | 1,288,167 | -43,557 | 1.07% | 3,183,099 |
| 2024-12-30 | 2024-12-24 | 2.525 | 1,331,724 | +3,707 | 1.11% | 3,362,580 |
| 2024-12-27 | 2024-12-20 | 2.482 | 1,328,017 | +37,069 | 1.10% | 3,295,900 |
| 2024-12-23 | 2024-12-19 | 2.536 | 1,290,948 | +16,682 | 1.07% | 3,273,551 |
| 2024-12-20 | 2024-12-18 | 2.493 | 1,274,266 | +7,414 | 1.06% | 3,176,249 |
| 2024-12-19 | 2024-12-17 | 2.536 | 1,266,852 | -1,854 | 1.05% | 3,212,449 |
| 2024-12-18 | 2024-12-16 | 2.590 | 1,268,706 | -1,853 | 1.05% | 3,285,600 |
| 2024-12-12 | 2024-12-10 | 2.547 | 1,270,559 | -4,634 | 1.06% | 3,235,559 |
| 2024-12-10 | 2024-12-06 | 2.503 | 1,275,193 | -4,634 | 1.06% | 3,192,320 |
| 2024-12-06 | 2024-12-04 | 2.417 | 1,279,827 | +50,044 | 1.06% | 3,093,441 |
| 2024-12-03 | 2024-11-29 | 2.471 | 1,229,783 | -1,853 | 1.02% | 3,038,830 |
| 2024-12-02 | 2024-11-28 | 2.428 | 1,231,636 | +129,743 | 1.02% | 2,990,249 |
| 2024-11-28 | 2024-11-26 | 2.482 | 1,101,893 | -4,634 | 0.92% | 2,734,700 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,106,527 | -2,780 | 0.92% | 2,722,321 |
| 2024-11-26 | 2024-11-22 | 2.514 | 1,109,307 | -1,853 | 0.92% | 2,789,011 |
| 2024-11-20 | 2024-11-18 | 2.331 | 1,111,160 | +17,608 | 0.92% | 2,589,839 |
| 2024-11-19 | 2024-11-15 | 2.331 | 1,093,552 | -4,634 | 0.91% | 2,548,800 |
| 2024-11-18 | 2024-11-14 | 2.320 | 1,098,186 | +3,707 | 0.91% | 2,547,750 |
| 2024-11-14 | 2024-11-12 | 2.406 | 1,094,479 | +5,561 | 0.91% | 2,633,630 |
| 2024-11-13 | 2024-11-11 | 2.439 | 1,088,918 | -8,341 | 0.90% | 2,655,499 |
| 2024-11-12 | 2024-11-08 | 2.514 | 1,097,259 | +1,853 | 0.91% | 2,758,720 |
| 2024-11-11 | 2024-11-07 | 2.514 | 1,095,406 | -12,047 | 0.91% | 2,754,061 |
| 2024-11-05 | 2024-11-01 | 2.406 | 1,107,453 | -4,634 | 0.92% | 2,664,849 |
| 2024-11-01 | 2024-10-30 | 2.449 | 1,112,087 | -3,707 | 0.92% | 2,724,000 |
| 2024-10-29 | 2024-10-25 | 2.395 | 1,115,794 | +3,707 | 0.93% | 2,672,880 |
| 2024-10-24 | 2024-10-22 | 2.493 | 1,112,087 | +7,414 | 0.92% | 2,772,000 |
| 2024-10-23 | 2024-10-21 | 2.493 | 1,104,673 | -5,560 | 0.92% | 2,753,520 |
| 2024-10-22 | 2024-10-18 | 2.417 | 1,110,233 | -1,854 | 0.92% | 2,683,519 |
| 2024-10-21 | 2024-10-17 | 2.471 | 1,112,087 | -7,414 | 0.92% | 2,748,000 |
| 2024-10-18 | 2024-10-16 | 2.406 | 1,119,501 | +9,268 | 0.93% | 2,693,840 |
| 2024-10-17 | 2024-10-15 | 2.471 | 1,110,233 | +926 | 0.92% | 2,743,419 |
| 2024-10-15 | 2024-10-10 | 2.536 | 1,109,307 | -14,828 | 0.92% | 2,812,951 |
| 2024-10-14 | 2024-10-09 | 2.320 | 1,124,135 | +81,553 | 0.93% | 2,607,951 |
| 2024-10-10 | 2024-10-08 | 2.374 | 1,042,582 | +17,609 | 0.87% | 2,475,001 |
| 2024-10-09 | 2024-10-07 | 2.752 | 1,024,973 | +15,754 | 0.85% | 2,820,299 |
| 2024-10-08 | 2024-10-04 | 2.482 | 1,009,219 | -69,505 | 0.84% | 2,504,700 |
| 2024-10-07 | 2024-10-03 | 2.471 | 1,078,724 | -27,803 | 0.90% | 2,665,559 |
| 2024-10-04 | 2024-10-02 | 2.395 | 1,106,527 | +60,239 | 0.92% | 2,650,681 |
| 2024-10-03 | 2024-09-30 | 2.266 | 1,046,288 | +11,120 | 0.87% | 2,370,899 |
| 2024-10-02 | 2024-09-27 | 2.212 | 1,035,168 | +18,535 | 0.86% | 2,289,851 |
| 2024-09-27 | 2024-09-25 | 2.158 | 1,016,633 | -27,802 | 0.84% | 2,194,000 |
| 2024-09-26 | 2024-09-24 | 2.104 | 1,044,435 | -2,780 | 0.87% | 2,197,650 |
| 2024-09-25 | 2024-09-23 | 2.093 | 1,047,215 | +1,853 | 0.87% | 2,192,200 |
| 2024-09-24 | 2024-09-20 | 2.104 | 1,045,362 | -31,509 | 0.87% | 2,199,601 |
| 2024-09-23 | 2024-09-19 | 2.083 | 1,076,871 | -3,707 | 0.89% | 2,242,660 |
| 2024-09-19 | 2024-09-16 | 2.007 | 1,080,578 | -6,487 | 0.90% | 2,168,760 |
| 2024-09-17 | 2024-09-13 | 2.007 | 1,087,065 | +10,194 | 0.90% | 2,181,780 |
| 2024-09-11 | 2024-09-09 | 2.039 | 1,076,871 | +6,487 | 0.89% | 2,196,180 |
| 2024-09-10 | 2024-09-05 | 2.061 | 1,070,384 | -3,707 | 0.89% | 2,206,051 |
| 2024-09-05 | 2024-09-03 | 2.083 | 1,074,091 | +29,656 | 0.89% | 2,236,871 |
| 2024-09-04 | 2024-09-02 | 2.093 | 1,044,435 | +6,487 | 0.87% | 2,186,380 |
| 2024-09-03 | 2024-08-30 | 2.093 | 1,037,948 | -5,560 | 0.86% | 2,172,800 |
| 2024-09-02 | 2024-08-29 | 2.061 | 1,043,508 | +30,582 | 0.87% | 2,150,659 |
| 2024-08-30 | 2024-08-28 | 2.061 | 1,012,926 | +5,561 | 0.84% | 2,087,630 |
| 2024-08-27 | 2024-08-23 | 2.137 | 1,007,365 | +12,047 | 0.84% | 2,152,259 |
| 2024-08-26 | 2024-08-22 | 2.029 | 995,318 | -3,707 | 0.83% | 2,019,120 |
| 2024-08-22 | 2024-08-20 | 2.018 | 999,025 | -927 | 0.83% | 2,015,860 |
| 2024-08-16 | 2024-08-14 | 2.083 | 999,952 | -9,267 | 0.83% | 2,082,471 |
| 2024-08-15 | 2024-08-13 | 2.018 | 1,009,219 | -38,923 | 0.84% | 2,036,430 |
| 2024-08-14 | 2024-08-12 | 1.985 | 1,048,142 | -18,535 | 0.87% | 2,081,040 |
| 2024-08-08 | 2024-08-06 | 2.007 | 1,066,677 | +223,344 | 0.89% | 2,140,861 |
| 2024-08-07 | 2024-08-05 | 2.126 | 843,333 | +15,755 | 0.70% | 1,792,701 |
| 2024-07-23 | 2024-07-19 | 2.244 | 827,578 | +4,634 | 0.69% | 1,857,440 |
| 2024-07-15 | 2024-07-11 | 2.266 | 822,944 | -13,901 | 0.68% | 1,864,799 |
| 2024-07-12 | 2024-07-10 | 2.266 | 836,845 | -32,436 | 0.70% | 1,896,299 |
| 2024-07-11 | 2024-07-09 | 2.331 | 869,281 | -927 | 0.72% | 2,026,079 |
| 2024-07-05 | 2024-07-03 | 2.352 | 870,208 | -927 | 0.72% | 2,047,020 |
| 2024-07-03 | 2024-06-28 | 2.690 | 871,135 | +57,264 | 0.72% | 2,343,284 |
| 2024-07-02 | 2024-06-27 | 2.702 | 813,871 | -837 | 0.75% | 2,198,979 |
| 2024-06-28 | 2024-06-26 | 2.726 | 814,708 | -3,346 | 0.75% | 2,220,720 |
| 2024-06-27 | 2024-06-25 | 2.726 | 818,054 | +4,183 | 0.75% | 2,229,841 |
| 2024-06-21 | 2024-06-19 | 2.726 | 813,871 | +1,672 | 0.75% | 2,218,439 |
| 2024-06-19 | 2024-06-17 | 2.786 | 812,199 | +8,365 | 0.75% | 2,262,431 |
| 2024-06-18 | 2024-06-14 | 2.941 | 803,834 | -836 | 0.74% | 2,364,060 |
| 2024-06-13 | 2024-06-11 | 2.750 | 804,670 | -837 | 0.74% | 2,212,599 |
| 2024-06-12 | 2024-06-07 | 2.809 | 805,507 | +837 | 0.74% | 2,263,050 |
| 2024-06-06 | 2024-06-04 | 2.953 | 804,670 | -19,239 | 0.74% | 2,376,139 |
| 2024-06-05 | 2024-06-03 | 2.989 | 823,909 | -836 | 0.76% | 2,462,500 |
| 2024-06-04 | 2024-05-31 | 2.809 | 824,745 | +2,509 | 0.76% | 2,317,099 |
| 2024-05-29 | 2024-05-27 | 3.001 | 822,236 | -836 | 0.76% | 2,467,330 |
| 2024-05-28 | 2024-05-24 | 2.905 | 823,072 | +5,018 | 0.76% | 2,391,119 |
| 2024-05-23 | 2024-05-21 | 2.929 | 818,054 | -23,421 | 0.75% | 2,396,101 |
| 2024-05-22 | 2024-05-20 | 2.941 | 841,475 | -5,855 | 0.77% | 2,474,761 |
| 2024-05-21 | 2024-05-17 | 2.953 | 847,330 | -836 | 0.78% | 2,502,111 |
| 2024-05-17 | 2024-05-14 | 3.061 | 848,166 | +836 | 0.78% | 2,595,839 |
| 2024-05-14 | 2024-05-10 | 2.941 | 847,330 | -15,056 | 0.78% | 2,491,981 |
| 2024-05-08 | 2024-05-06 | 3.049 | 862,386 | -17,565 | 0.79% | 2,629,050 |
| 2024-05-07 | 2024-05-03 | 3.037 | 879,951 | -10,874 | 0.81% | 2,672,079 |
| 2024-05-06 | 2024-05-02 | 3.013 | 890,825 | -837 | 0.82% | 2,683,799 |
| 2024-05-03 | 2024-04-30 | 3.013 | 891,662 | -7,528 | 0.82% | 2,686,320 |
| 2024-04-30 | 2024-04-26 | 2.917 | 899,190 | -30,112 | 0.83% | 2,623,000 |
| 2024-04-29 | 2024-04-25 | 2.977 | 929,302 | -49,351 | 0.86% | 2,766,389 |
| 2024-04-26 | 2024-04-24 | 2.893 | 978,653 | -4,183 | 0.90% | 2,831,399 |
| 2024-04-25 | 2024-04-23 | 2.809 | 982,836 | -157,253 | 0.90% | 2,761,251 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,140,089 | -31,786 | 1.05% | 2,998,599 |
| 2024-04-23 | 2024-04-19 | 2.594 | 1,171,875 | +837 | 1.08% | 3,040,171 |
| 2024-04-18 | 2024-04-16 | 2.606 | 1,171,038 | -44,332 | 1.08% | 3,052,000 |
| 2024-04-15 | 2024-04-11 | 2.690 | 1,215,370 | -9,201 | 1.12% | 3,269,249 |
| 2024-04-10 | 2024-04-08 | 2.642 | 1,224,571 | -3,346 | 1.13% | 3,235,439 |
| 2024-04-08 | 2024-04-03 | 2.666 | 1,227,917 | -1,673 | 1.13% | 3,273,640 |
| 2024-04-05 | 2024-04-02 | 2.666 | 1,229,590 | -29,276 | 1.13% | 3,278,100 |
| 2024-04-03 | 2024-03-28 | 2.594 | 1,258,866 | +88,664 | 1.16% | 3,265,850 |
| 2024-04-02 | 2024-03-27 | 2.451 | 1,170,202 | +4,183 | 1.08% | 2,867,951 |
| 2024-03-25 | 2024-03-21 | 2.678 | 1,166,019 | +2,509 | 1.07% | 3,122,559 |
| 2024-03-19 | 2024-03-15 | 2.630 | 1,163,510 | +836 | 1.07% | 3,060,200 |
| 2024-03-18 | 2024-03-14 | 2.726 | 1,162,674 | -5,855 | 1.07% | 3,169,201 |
| 2024-03-15 | 2024-03-13 | 2.702 | 1,168,529 | -13,383 | 1.08% | 3,157,221 |
| 2024-03-13 | 2024-03-11 | 2.690 | 1,181,912 | -22,584 | 1.09% | 3,179,250 |
| 2024-03-12 | 2024-03-08 | 2.570 | 1,204,496 | +5,855 | 1.11% | 3,095,999 |
| 2024-03-11 | 2024-03-07 | 2.391 | 1,198,641 | -30,113 | 1.10% | 2,866,000 |
| 2024-03-07 | 2024-03-05 | 2.439 | 1,228,754 | -19,238 | 1.13% | 2,996,761 |
| 2024-03-06 | 2024-03-04 | 2.391 | 1,247,992 | +8,365 | 1.15% | 2,984,000 |
| 2024-03-01 | 2024-02-28 | 2.391 | 1,239,627 | +7,528 | 1.14% | 2,963,999 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,232,099 | -8,365 | 1.13% | 3,093,299 |
| 2024-02-27 | 2024-02-23 | 2.487 | 1,240,464 | -12,547 | 1.14% | 3,084,640 |
| 2024-02-26 | 2024-02-22 | 2.427 | 1,253,011 | +16,729 | 1.15% | 3,040,941 |
| 2024-02-20 | 2024-02-16 | 2.391 | 1,236,282 | +24,258 | 1.14% | 2,956,001 |
| 2024-02-08 | 2024-02-06 | 2.391 | 1,212,024 | +836 | 1.12% | 2,897,999 |
| 2024-01-29 | 2024-01-25 | 2.451 | 1,211,188 | -4,182 | 1.12% | 2,968,400 |
| 2024-01-26 | 2024-01-24 | 2.271 | 1,215,370 | +30,112 | 1.12% | 2,760,699 |
| 2024-01-24 | 2024-01-22 | 2.188 | 1,185,258 | +3,346 | 1.09% | 2,593,110 |
| 2024-01-19 | 2024-01-17 | 2.271 | 1,181,912 | +3,346 | 1.09% | 2,684,700 |
| 2024-01-18 | 2024-01-16 | 2.283 | 1,178,566 | +10,037 | 1.09% | 2,691,190 |
| 2024-01-17 | 2024-01-15 | 2.271 | 1,168,529 | -8,364 | 1.08% | 2,654,301 |
| 2024-01-15 | 2024-01-11 | 2.295 | 1,176,893 | +1,673 | 1.08% | 2,701,439 |
| 2024-01-11 | 2024-01-09 | 2.331 | 1,175,220 | -221,661 | 1.08% | 2,739,749 |
| 2024-01-10 | 2024-01-08 | 2.283 | 1,396,881 | +5,855 | 1.29% | 3,189,700 |
| 2024-01-09 | 2024-01-05 | 2.331 | 1,391,026 | +3,346 | 1.28% | 3,242,850 |
| 2024-01-04 | 2024-01-02 | 2.331 | 1,387,680 | -25,094 | 1.28% | 3,235,050 |
| 2024-01-03 | 2023-12-29 | 2.403 | 1,412,774 | -5,019 | 1.30% | 3,394,890 |
| 2023-12-29 | 2023-12-27 | 2.271 | 1,417,793 | -57,715 | 1.31% | 3,220,501 |
| 2023-12-28 | 2023-12-22 | 2.271 | 1,475,508 | -2,509 | 1.36% | 3,351,600 |
| 2023-12-22 | 2023-12-20 | 2.236 | 1,478,017 | -5,856 | 1.36% | 3,304,289 |
| 2023-12-21 | 2023-12-19 | 2.212 | 1,483,873 | -70,262 | 1.37% | 3,281,901 |
| 2023-12-12 | 2023-12-08 | 2.307 | 1,554,135 | -13,383 | 1.43% | 3,585,940 |
| 2023-12-11 | 2023-12-07 | 2.403 | 1,567,518 | -5,855 | 1.44% | 3,766,740 |
| 2023-12-07 | 2023-12-05 | 2.355 | 1,573,373 | +2,509 | 1.45% | 3,705,569 |
| 2023-12-06 | 2023-12-04 | 2.355 | 1,570,864 | +17,566 | 1.45% | 3,699,660 |
| 2023-12-01 | 2023-11-29 | 2.415 | 1,553,298 | -26,767 | 1.43% | 3,751,139 |
| 2023-11-30 | 2023-11-28 | 2.343 | 1,580,065 | -78,627 | 1.45% | 3,702,440 |
| 2023-11-29 | 2023-11-27 | 2.391 | 1,658,692 | +57,716 | 1.53% | 3,966,000 |
| 2023-11-27 | 2023-11-23 | 2.176 | 1,600,976 | +5,018 | 1.47% | 3,483,479 |
| 2023-11-24 | 2023-11-22 | 2.164 | 1,595,958 | -4,182 | 1.47% | 3,453,481 |
| 2023-11-23 | 2023-11-21 | 2.164 | 1,600,140 | +9,201 | 1.47% | 3,462,530 |
| 2023-11-17 | 2023-11-15 | 2.224 | 1,590,939 | -5,019 | 1.46% | 3,537,720 |
| 2023-11-09 | 2023-11-07 | 2.188 | 1,595,958 | -14,219 | 1.47% | 3,491,641 |
| 2023-11-08 | 2023-11-06 | 2.200 | 1,610,177 | -3,346 | 1.48% | 3,541,999 |
| 2023-11-06 | 2023-11-02 | 2.176 | 1,613,523 | -20,912 | 1.49% | 3,510,780 |
| 2023-11-03 | 2023-11-01 | 2.176 | 1,634,435 | -13,383 | 1.50% | 3,556,281 |
| 2023-11-02 | 2023-10-31 | 2.176 | 1,647,818 | -3,346 | 1.52% | 3,585,400 |
| 2023-10-31 | 2023-10-27 | 2.212 | 1,651,164 | -836 | 1.52% | 3,651,901 |
| 2023-10-26 | 2023-10-24 | 2.271 | 1,652,000 | +57,715 | 1.52% | 3,752,500 |
| 2023-10-25 | 2023-10-20 | 2.379 | 1,594,285 | +837 | 1.47% | 3,792,941 |
| 2023-10-24 | 2023-10-19 | 2.391 | 1,593,448 | +2,509 | 1.47% | 3,809,999 |
| 2023-10-19 | 2023-10-17 | 2.451 | 1,590,939 | +2,509 | 1.46% | 3,899,100 |
| 2023-10-16 | 2023-10-12 | 2.427 | 1,588,430 | +2,510 | 1.46% | 3,854,971 |
| 2023-10-13 | 2023-10-11 | 2.427 | 1,585,920 | +22,584 | 1.46% | 3,848,880 |
| 2023-10-12 | 2023-10-10 | 2.487 | 1,563,336 | +65,244 | 1.44% | 3,887,520 |
| 2023-10-11 | 2023-10-09 | 2.546 | 1,498,092 | -1,673 | 1.38% | 3,814,829 |
| 2023-10-10 | 2023-10-06 | 2.451 | 1,499,765 | +5,855 | 1.38% | 3,675,649 |
| 2023-10-06 | 2023-10-04 | 2.499 | 1,493,910 | +2,509 | 1.38% | 3,732,740 |
| 2023-10-05 | 2023-10-03 | 2.511 | 1,491,401 | -8,364 | 1.37% | 3,744,301 |
| 2023-10-03 | 2023-09-28 | 2.427 | 1,499,765 | +14,220 | 1.38% | 3,639,789 |
| 2023-09-28 | 2023-09-26 | 2.499 | 1,485,545 | +5,855 | 1.37% | 3,711,839 |
| 2023-09-27 | 2023-09-25 | 2.499 | 1,479,690 | +3,346 | 1.36% | 3,697,209 |
| 2023-09-26 | 2023-09-22 | 2.511 | 1,476,344 | +8,364 | 1.36% | 3,706,499 |
| 2023-09-25 | 2023-09-21 | 2.511 | 1,467,980 | -10,037 | 1.35% | 3,685,500 |
| 2023-09-22 | 2023-09-20 | 2.463 | 1,478,017 | -2,510 | 1.36% | 3,640,019 |
| 2023-09-20 | 2023-09-18 | 2.427 | 1,480,527 | -4,182 | 1.36% | 3,593,101 |
| 2023-09-19 | 2023-09-15 | 2.415 | 1,484,709 | +36,804 | 1.37% | 3,585,500 |
| 2023-09-18 | 2023-09-14 | 2.391 | 1,447,905 | +5,019 | 1.33% | 3,462,000 |
| 2023-09-12 | 2023-09-07 | 2.403 | 1,442,886 | -837 | 1.33% | 3,467,249 |
| 2023-09-11 | 2023-09-06 | 2.403 | 1,443,723 | +15,893 | 1.33% | 3,469,261 |
| 2023-09-06 | 2023-09-04 | 2.451 | 1,427,830 | +12,547 | 1.31% | 3,499,350 |
| 2023-09-05 | 2023-08-31 | 2.403 | 1,415,283 | -17,566 | 1.30% | 3,400,920 |
| 2023-09-04 | 2023-08-30 | 2.451 | 1,432,849 | -16,729 | 1.32% | 3,511,651 |
| 2023-08-31 | 2023-08-29 | 2.487 | 1,449,578 | +35,131 | 1.33% | 3,604,640 |
| 2023-08-24 | 2023-08-22 | 2.379 | 1,414,447 | -5,018 | 1.30% | 3,365,091 |
| 2023-08-21 | 2023-08-17 | 2.499 | 1,419,465 | +10,873 | 1.31% | 3,546,729 |
| 2023-08-17 | 2023-08-15 | 2.558 | 1,408,592 | +9,201 | 1.30% | 3,603,761 |
| 2023-08-14 | 2023-08-10 | 2.654 | 1,399,391 | +837 | 1.29% | 3,714,061 |
| 2023-08-10 | 2023-08-08 | 2.618 | 1,398,554 | +5,019 | 1.29% | 3,661,680 |
| 2023-08-09 | 2023-08-07 | 2.618 | 1,393,535 | +6,691 | 1.28% | 3,648,539 |
| 2023-08-07 | 2023-08-03 | 2.618 | 1,386,844 | -7,528 | 1.28% | 3,631,021 |
| 2023-08-04 | 2023-08-02 | 2.594 | 1,394,372 | +8,365 | 1.28% | 3,617,391 |
| 2023-08-03 | 2023-08-01 | 2.630 | 1,386,007 | +9,201 | 1.28% | 3,645,399 |
| 2023-08-02 | 2023-07-31 | 2.594 | 1,376,806 | +81,972 | 1.27% | 3,571,819 |
| 2023-08-01 | 2023-07-28 | 2.463 | 1,294,834 | +2,510 | 1.19% | 3,188,881 |
| 2023-07-28 | 2023-07-26 | 2.463 | 1,292,324 | -15,056 | 1.19% | 3,182,700 |
| 2023-07-27 | 2023-07-25 | 2.331 | 1,307,380 | -8,365 | 1.20% | 3,047,849 |
| 2023-07-25 | 2023-07-21 | 2.271 | 1,315,745 | -7,528 | 1.21% | 2,988,700 |
| 2023-07-21 | 2023-07-19 | 2.140 | 1,323,273 | +836 | 1.22% | 2,831,780 |
| 2023-07-06 | 2023-07-04 | 2.283 | 1,322,437 | +1,673 | 1.22% | 3,019,711 |
| 2023-07-05 | 2023-07-03 | 2.532 | 1,320,764 | -32,621 | 1.22% | 3,344,295 |
| 2023-07-04 | 2023-06-30 | 2.480 | 1,353,385 | +113,730 | 1.25% | 3,356,237 |
| 2023-07-03 | 2023-06-29 | 2.480 | 1,239,655 | -3,065 | 1.25% | 3,074,200 |
| 2023-06-30 | 2023-06-28 | 2.532 | 1,242,720 | -16,855 | 1.25% | 3,146,681 |
| 2023-06-27 | 2023-06-23 | 2.454 | 1,259,575 | +766 | 1.27% | 3,090,719 |
| 2023-06-23 | 2023-06-20 | 2.532 | 1,258,809 | -45,204 | 1.27% | 3,187,420 |
| 2023-06-21 | 2023-06-19 | 2.506 | 1,304,013 | -11,492 | 1.31% | 3,267,840 |
| 2023-06-20 | 2023-06-16 | 2.415 | 1,315,505 | +96,536 | 1.32% | 3,176,449 |
| 2023-06-19 | 2023-06-15 | 2.571 | 1,218,969 | +36,776 | 1.23% | 3,134,271 |
| 2023-06-16 | 2023-06-14 | 2.467 | 1,182,193 | +18,388 | 1.19% | 2,916,271 |
| 2023-06-14 | 2023-06-12 | 2.480 | 1,163,805 | -19,920 | 1.17% | 2,886,101 |
| 2023-06-12 | 2023-06-08 | 2.519 | 1,183,725 | +37,542 | 1.19% | 2,981,850 |
| 2023-06-07 | 2023-06-05 | 2.480 | 1,146,183 | +15,323 | 1.15% | 2,842,400 |
| 2023-06-05 | 2023-06-01 | 2.454 | 1,130,860 | +1,533 | 1.14% | 2,774,881 |
| 2023-06-02 | 2023-05-31 | 2.545 | 1,129,327 | -7,662 | 1.14% | 2,874,299 |
| 2023-06-01 | 2023-05-30 | 2.467 | 1,136,989 | +9,194 | 1.14% | 2,804,760 |
| 2023-05-25 | 2023-05-23 | 2.467 | 1,127,795 | +766 | 1.13% | 2,782,080 |
| 2023-05-24 | 2023-05-22 | 2.493 | 1,127,029 | -766 | 1.13% | 2,809,611 |
| 2023-05-23 | 2023-05-19 | 2.480 | 1,127,795 | +23,751 | 1.13% | 2,796,800 |
| 2023-05-17 | 2023-05-15 | 2.532 | 1,104,044 | -766 | 1.11% | 2,795,540 |
| 2023-05-16 | 2023-05-12 | 2.493 | 1,104,810 | +766 | 1.11% | 2,754,220 |
| 2023-05-11 | 2023-05-09 | 2.545 | 1,104,044 | +9,194 | 1.11% | 2,809,950 |
| 2023-05-10 | 2023-05-08 | 2.663 | 1,094,850 | +37,542 | 1.10% | 2,915,160 |
| 2023-05-09 | 2023-05-05 | 2.584 | 1,057,308 | +45,204 | 1.06% | 2,732,401 |
| 2023-05-08 | 2023-05-04 | 2.545 | 1,012,104 | +47,502 | 1.02% | 2,575,950 |
| 2023-05-05 | 2023-05-03 | 2.519 | 964,602 | +43,672 | 0.97% | 2,429,871 |
| 2023-04-25 | 2023-04-21 | 2.610 | 920,930 | +1,532 | 0.93% | 2,403,999 |
| 2023-04-17 | 2023-04-13 | 2.806 | 919,398 | -766 | 0.92% | 2,580,000 |
| 2023-04-03 | 2023-03-30 | 2.519 | 920,164 | +25,283 | 0.92% | 2,317,929 |
| 2023-03-31 | 2023-03-29 | 2.545 | 894,881 | +766 | 0.90% | 2,277,601 |
| 2023-03-16 | 2023-03-14 | 2.597 | 894,115 | -766 | 0.90% | 2,322,331 |
| 2023-03-15 | 2023-03-13 | 2.584 | 894,881 | +2,299 | 0.90% | 2,312,641 |
| 2023-03-13 | 2023-03-09 | 2.558 | 892,582 | +18,388 | 0.90% | 2,283,399 |
| 2023-03-09 | 2023-03-07 | 2.676 | 874,194 | -766 | 0.88% | 2,339,049 |
| 2023-03-03 | 2023-03-01 | 2.676 | 874,960 | -20,687 | 0.88% | 2,341,099 |
| 2023-03-02 | 2023-02-28 | 2.650 | 895,647 | -9,194 | 0.90% | 2,373,070 |
| 2023-02-28 | 2023-02-24 | 2.558 | 904,841 | +31,413 | 0.91% | 2,314,760 |
| 2023-02-20 | 2023-02-16 | 2.780 | 873,428 | -2,299 | 0.88% | 2,428,200 |
| 2023-02-17 | 2023-02-15 | 2.584 | 875,727 | +767 | 0.88% | 2,263,141 |
| 2023-02-16 | 2023-02-14 | 2.793 | 874,960 | +20,686 | 0.88% | 2,443,879 |
| 2023-02-15 | 2023-02-13 | 2.689 | 854,274 | -5,363 | 0.86% | 2,296,900 |
| 2023-02-14 | 2023-02-10 | 2.610 | 859,637 | +16,855 | 0.86% | 2,244,000 |
| 2023-02-13 | 2023-02-09 | 2.623 | 842,782 | +73,552 | 0.85% | 2,211,001 |
| 2023-02-10 | 2023-02-08 | 2.663 | 769,230 | +93,472 | 0.77% | 2,048,161 |
| 2023-02-09 | 2023-02-07 | 2.558 | 675,758 | -766 | 0.68% | 1,728,721 |
| 2023-02-07 | 2023-02-03 | 2.676 | 676,524 | +16,856 | 0.68% | 1,810,151 |
| 2023-02-06 | 2023-02-02 | 2.676 | 659,668 | +30,646 | 0.66% | 1,765,050 |
| 2023-02-01 | 2023-01-30 | 2.663 | 629,022 | -11,492 | 0.63% | 1,674,841 |
| 2023-01-10 | 2023-01-06 | 2.519 | 640,514 | -19,154 | 0.64% | 1,613,480 |
| 2023-01-06 | 2023-01-04 | 2.480 | 659,668 | +1,532 | 0.66% | 1,635,900 |
| 2023-01-05 | 2023-01-03 | 2.584 | 658,136 | +19,921 | 0.66% | 1,700,821 |
| 2022-12-21 | 2022-12-19 | 2.375 | 638,215 | +1,532 | 0.64% | 1,516,059 |
| 2022-12-20 | 2022-12-16 | 2.532 | 636,683 | +1,532 | 0.64% | 1,612,140 |
| 2022-12-15 | 2022-12-13 | 2.519 | 635,151 | +15,323 | 0.64% | 1,599,970 |
| 2022-12-14 | 2022-12-12 | 2.584 | 619,828 | -20,686 | 0.62% | 1,601,821 |
| 2022-12-13 | 2022-12-09 | 2.389 | 640,514 | +766 | 0.64% | 1,529,880 |
| 2022-12-08 | 2022-12-06 | 2.650 | 639,748 | -10,726 | 0.64% | 1,695,050 |
| 2022-12-07 | 2022-12-05 | 2.663 | 650,474 | +22,985 | 0.65% | 1,731,960 |
| 2022-12-02 | 2022-11-30 | 2.219 | 627,489 | +766 | 0.63% | 1,392,300 |
| 2022-12-01 | 2022-11-29 | 2.336 | 626,723 | +11,492 | 0.63% | 1,464,220 |
| 2022-11-25 | 2022-11-23 | 2.336 | 615,231 | -766 | 0.62% | 1,437,371 |
| 2022-11-17 | 2022-11-15 | 2.336 | 615,997 | -6,129 | 1.46% | 1,439,161 |
| 2022-11-16 | 2022-11-14 | 2.206 | 622,126 | +16,856 | 1.48% | 1,372,280 |
| 2022-11-15 | 2022-11-11 | 2.284 | 605,270 | +12,258 | 1.44% | 1,382,499 |
| 2022-11-08 | 2022-11-04 | 2.297 | 593,012 | +766 | 1.41% | 1,362,241 |
| 2022-10-27 | 2022-10-25 | 2.349 | 592,246 | +767 | 1.41% | 1,391,401 |
| 2022-10-20 | 2022-10-18 | 2.310 | 591,479 | +766 | 1.40% | 1,366,439 |
| 2022-10-17 | 2022-10-13 | 2.271 | 590,713 | -766 | 1.40% | 1,341,539 |
| 2022-10-03 | 2022-09-29 | 2.219 | 591,479 | +23,751 | 1.40% | 1,312,399 |
| 2022-09-30 | 2022-09-28 | 2.519 | 567,728 | +766 | 1.35% | 1,430,129 |
| 2022-09-29 | 2022-09-27 | 2.663 | 566,962 | -3,065 | 1.35% | 1,509,600 |
| 2022-09-26 | 2022-09-22 | 2.519 | 570,027 | -19,920 | 1.35% | 1,435,921 |
| 2022-09-21 | 2022-09-19 | 2.610 | 589,947 | +766 | 1.40% | 1,540,000 |
| 2022-09-20 | 2022-09-16 | 2.650 | 589,181 | -1,532 | 1.40% | 1,561,070 |
| 2022-09-15 | 2022-09-13 | 2.428 | 590,713 | +16,089 | 1.40% | 1,434,059 |
| 2022-09-07 | 2022-09-05 | 2.571 | 574,624 | -23,751 | 1.36% | 1,477,501 |
| 2022-09-06 | 2022-09-02 | 2.650 | 598,375 | -5,363 | 1.42% | 1,585,430 |
| 2022-08-26 | 2022-08-24 | 2.650 | 603,738 | -5,363 | 1.43% | 1,599,640 |
| 2022-08-25 | 2022-08-23 | 2.558 | 609,101 | +110,328 | 1.45% | 1,558,199 |
| 2022-08-15 | 2022-08-11 | 2.428 | 498,773 | +30,646 | 1.18% | 1,210,859 |
| 2022-07-05 | 2022-06-30 | 2.937 | 468,127 | +12,524 | 1.11% | 1,374,873 |
| 2022-07-04 | 2022-06-29 | 2.937 | 455,603 | -7,457 | 1.11% | 1,338,090 |
| 2022-06-28 | 2022-06-24 | 2.924 | 463,060 | -7,456 | 1.13% | 1,353,781 |
| 2022-06-27 | 2022-06-23 | 2.883 | 470,516 | -4,474 | 1.15% | 1,356,649 |
| 2022-06-15 | 2022-06-13 | 2.910 | 474,990 | +5,219 | 1.16% | 1,382,289 |
| 2022-05-20 | 2022-05-18 | 2.937 | 469,771 | -1,491 | 1.15% | 1,379,701 |
| 2022-05-13 | 2022-05-11 | 2.910 | 471,262 | -4,474 | 1.15% | 1,371,440 |
| 2022-05-11 | 2022-05-06 | 2.937 | 475,736 | -2,237 | 1.16% | 1,397,220 |
| 2022-05-04 | 2022-04-29 | 2.950 | 477,973 | -746 | 1.17% | 1,410,200 |
| 2022-04-25 | 2022-04-21 | 3.031 | 478,719 | -5,965 | 1.17% | 1,450,921 |
| 2022-04-08 | 2022-04-06 | 3.084 | 484,684 | +746 | 1.18% | 1,495,000 |
| 2022-04-04 | 2022-03-31 | 3.192 | 483,938 | -1,492 | 1.18% | 1,544,619 |
| 2022-03-21 | 2022-03-17 | 3.084 | 485,430 | -10,439 | 1.18% | 1,497,301 |
| 2022-03-16 | 2022-03-14 | 3.084 | 495,869 | +5,965 | 1.21% | 1,529,500 |
| 2022-03-14 | 2022-03-10 | 3.205 | 489,904 | -745 | 1.19% | 1,570,231 |
| 2022-03-10 | 2022-03-08 | 3.071 | 490,649 | +5,965 | 1.20% | 1,506,819 |
| 2022-03-01 | 2022-02-25 | 3.259 | 484,684 | -746 | 1.18% | 1,579,500 |
| 2022-02-16 | 2022-02-14 | 3.111 | 485,430 | -4,474 | 1.18% | 1,510,321 |
| 2022-02-15 | 2022-02-11 | 2.883 | 489,904 | +21,625 | 1.19% | 1,412,551 |
| 2022-01-20 | 2022-01-18 | 2.736 | 468,279 | +745 | 1.14% | 1,281,119 |
| 2022-01-19 | 2022-01-17 | 2.682 | 467,534 | -745 | 1.14% | 1,254,001 |
| 2022-01-17 | 2022-01-13 | 2.561 | 468,279 | -8,948 | 1.14% | 1,199,479 |
| 2022-01-12 | 2022-01-10 | 2.374 | 477,227 | +3,728 | 1.16% | 1,132,800 |
| 2021-12-30 | 2021-12-28 | 2.307 | 473,499 | -1,491 | 1.15% | 1,092,200 |
| 2021-12-22 | 2021-12-20 | 2.521 | 474,990 | -9,694 | 1.16% | 1,197,559 |
| 2021-12-08 | 2021-12-06 | 2.347 | 484,684 | -23,116 | 1.18% | 1,137,500 |
| 2021-11-29 | 2021-11-25 | 2.360 | 507,800 | +23,862 | 1.24% | 1,198,561 |
| 2021-11-26 | 2021-11-24 | 2.387 | 483,938 | -32,810 | 1.18% | 1,155,219 |
| 2021-11-24 | 2021-11-22 | 2.401 | 516,748 | -745 | 1.26% | 1,240,471 |
| 2021-11-05 | 2021-11-03 | 2.347 | 517,493 | +9,693 | 1.26% | 1,214,499 |
| 2021-10-29 | 2021-10-27 | 2.468 | 507,800 | +5,220 | 1.24% | 1,253,041 |
| 2021-10-28 | 2021-10-26 | 2.494 | 502,580 | -106,630 | 1.23% | 1,253,640 |
| 2021-10-26 | 2021-10-22 | 2.615 | 609,210 | -87,243 | 1.49% | 1,593,149 |
| 2021-10-12 | 2021-10-08 | 2.615 | 696,453 | -79,041 | 1.70% | 1,821,299 |
| 2021-10-11 | 2021-10-07 | 2.669 | 775,494 | +14,913 | 1.89% | 2,069,599 |
| 2021-10-08 | 2021-10-06 | 2.749 | 760,581 | -746 | 1.85% | 2,091,000 |
| 2021-10-06 | 2021-10-04 | 2.669 | 761,327 | -47,722 | 1.86% | 2,031,791 |
| 2021-09-29 | 2021-09-27 | 2.749 | 809,049 | -8,203 | 1.97% | 2,224,249 |
| 2021-09-28 | 2021-09-24 | 2.789 | 817,252 | +14,914 | 1.99% | 2,279,681 |
| 2021-09-24 | 2021-09-21 | 3.031 | 802,338 | -746 | 1.96% | 2,431,759 |
| 2021-09-23 | 2021-09-20 | 2.709 | 803,084 | -36,538 | 1.96% | 2,175,540 |
| 2021-09-21 | 2021-09-17 | 2.950 | 839,622 | +23,116 | 2.05% | 2,477,201 |
| 2021-09-02 | 2021-08-31 | 3.071 | 816,506 | +8,948 | 1.99% | 2,507,550 |
| 2021-09-01 | 2021-08-30 | 3.084 | 807,558 | +1,491 | 1.97% | 2,490,900 |
| 2021-08-27 | 2021-08-25 | 3.219 | 806,067 | +8,203 | 1.97% | 2,594,401 |
| 2021-08-04 | 2021-08-02 | 3.447 | 797,864 | +16,404 | 1.95% | 2,749,899 |
| 2021-08-03 | 2021-07-30 | 3.567 | 781,460 | +746 | 1.91% | 2,787,682 |
| 2021-07-14 | 2021-07-12 | 3.608 | 780,714 | +2,237 | 1.90% | 2,816,430 |
| 2021-07-06 | 2021-07-02 | 3.755 | 778,477 | +7,457 | 1.90% | 2,923,200 |
| 2021-07-05 | 2021-06-30 | 3.755 | 771,020 | +21,624 | 1.88% | 2,895,199 |
| 2021-07-02 | 2021-06-29 | 3.862 | 749,396 | -746 | 1.83% | 2,894,401 |
| 2021-06-28 | 2021-06-24 | 3.889 | 750,142 | +5,966 | 1.83% | 2,917,402 |
| 2021-06-10 | 2021-06-08 | 3.835 | 744,176 | +7,456 | 1.81% | 2,854,279 |
| 2021-05-27 | 2021-05-25 | 3.742 | 736,720 | +746 | 1.80% | 2,756,522 |
| 2021-05-18 | 2021-05-14 | 3.956 | 735,974 | -1,491 | 1.79% | 2,911,651 |
| 2021-05-11 | 2021-05-07 | 3.903 | 737,465 | +1,491 | 1.80% | 2,877,989 |
| 2021-05-03 | 2021-04-29 | 4.211 | 735,974 | -24,607 | 1.79% | 3,099,181 |
| 2021-04-28 | 2021-04-26 | 3.876 | 760,581 | -8,202 | 1.85% | 2,947,801 |
| 2021-04-23 | 2021-04-21 | 3.916 | 768,783 | -8,203 | 1.87% | 3,010,519 |
| 2021-04-19 | 2021-04-15 | 3.688 | 776,986 | -5,219 | 1.89% | 2,865,502 |
| 2021-04-16 | 2021-04-14 | 3.809 | 782,205 | +2,982 | 1.91% | 2,979,159 |
| 2021-04-12 | 2021-04-08 | 3.366 | 779,223 | -1,491 | 1.90% | 2,622,952 |
| 2021-04-07 | 2021-03-31 | 3.272 | 780,714 | +1,491 | 1.90% | 2,554,680 |
| 2021-03-31 | 2021-03-29 | 3.339 | 779,223 | -745 | 1.90% | 2,602,052 |
| 2021-03-30 | 2021-03-26 | 3.286 | 779,968 | +745 | 1.90% | 2,562,699 |
| 2021-03-29 | 2021-03-25 | 3.420 | 779,223 | -7,456 | 1.90% | 2,664,752 |
| 2021-03-19 | 2021-03-17 | 3.487 | 786,679 | +2,982 | 1.92% | 2,742,999 |
| 2021-03-17 | 2021-03-15 | 3.540 | 783,697 | -8,948 | 1.91% | 2,774,642 |
| 2021-03-11 | 2021-03-09 | 3.353 | 792,645 | +1,492 | 1.93% | 2,657,501 |
| 2021-03-09 | 2021-03-05 | 3.232 | 791,153 | +19,387 | 1.93% | 2,557,009 |
| 2021-03-02 | 2021-02-26 | 3.245 | 771,766 | +1,491 | 1.88% | 2,504,700 |
| 2021-02-24 | 2021-02-22 | 3.245 | 770,275 | +20,879 | 1.88% | 2,499,861 |
| 2021-02-19 | 2021-02-17 | 3.393 | 749,396 | +1,491 | 1.83% | 2,542,651 |
| 2021-02-18 | 2021-02-16 | 3.380 | 747,905 | -1,491 | 1.82% | 2,527,562 |
| 2021-02-17 | 2021-02-11 | 3.286 | 749,396 | +14,168 | 1.83% | 2,462,251 |
| 2021-02-16 | 2021-02-09 | 3.339 | 735,228 | +5,965 | 1.79% | 2,455,139 |
| 2021-02-08 | 2021-02-04 | 3.366 | 729,263 | -2,237 | 1.78% | 2,454,781 |
| 2021-02-02 | 2021-01-29 | 3.353 | 731,500 | -5,965 | 1.78% | 2,452,501 |
| 2021-01-29 | 2021-01-27 | 3.219 | 737,465 | -4,474 | 1.80% | 2,373,599 |
| 2021-01-27 | 2021-01-25 | 3.286 | 741,939 | -8,203 | 1.81% | 2,437,749 |
| 2021-01-21 | 2021-01-19 | 3.286 | 750,142 | -1,491 | 1.83% | 2,464,702 |
| 2021-01-14 | 2021-01-12 | 3.353 | 751,633 | +746 | 1.83% | 2,520,001 |
| 2021-01-08 | 2021-01-06 | 3.111 | 750,887 | -23,116 | 1.83% | 2,336,239 |
| 2020-12-30 | 2020-12-28 | 3.152 | 774,003 | -21,624 | 1.89% | 2,439,300 |
| 2020-12-21 | 2020-12-17 | 3.178 | 795,627 | -746 | 1.94% | 2,528,789 |
| 2020-12-17 | 2020-12-15 | 3.165 | 796,373 | -746 | 1.94% | 2,520,480 |
| 2020-12-11 | 2020-12-09 | 3.017 | 797,119 | +746 | 1.94% | 2,405,251 |
| 2020-12-10 | 2020-12-08 | 3.044 | 796,373 | +3,728 | 1.94% | 2,424,360 |
| 2020-12-07 | 2020-12-03 | 2.977 | 792,645 | +11,185 | 1.93% | 2,359,861 |
| 2020-11-27 | 2020-11-25 | 2.950 | 781,460 | +8,948 | 1.91% | 2,305,601 |
| 2020-11-23 | 2020-11-19 | 2.924 | 772,512 | +17,151 | 1.88% | 2,258,481 |
| 2020-11-20 | 2020-11-18 | 2.897 | 755,361 | -13,422 | 1.84% | 2,188,079 |
| 2020-11-19 | 2020-11-17 | 2.897 | 768,783 | +13,422 | 1.87% | 2,226,959 |
| 2020-11-17 | 2020-11-13 | 2.816 | 755,361 | -11,185 | 1.84% | 2,127,299 |
| 2020-11-16 | 2020-11-12 | 2.722 | 766,546 | +4,474 | 1.87% | 2,086,839 |
| 2020-11-11 | 2020-11-09 | 2.789 | 762,072 | +4,474 | 1.86% | 2,125,759 |
| 2020-11-10 | 2020-11-06 | 2.816 | 757,598 | +5,965 | 1.85% | 2,133,599 |
| 2020-11-06 | 2020-11-04 | 2.575 | 751,633 | -4,474 | 1.83% | 1,935,360 |
| 2020-11-05 | 2020-11-03 | 2.561 | 756,107 | -3,728 | 1.84% | 1,936,740 |
| 2020-11-04 | 2020-11-02 | 2.615 | 759,835 | -9,694 | 1.85% | 1,987,049 |
| 2020-11-03 | 2020-10-30 | 2.481 | 769,529 | -3,728 | 1.88% | 1,909,200 |
| 2020-10-29 | 2020-10-27 | 2.481 | 773,257 | -3,729 | 1.89% | 1,918,449 |
| 2020-10-23 | 2020-10-21 | 2.535 | 776,986 | -1,491 | 1.89% | 1,969,381 |
| 2020-10-14 | 2020-10-09 | 2.615 | 778,477 | +30,572 | 1.90% | 2,035,800 |
| 2020-10-12 | 2020-10-08 | 2.669 | 747,905 | +746 | 1.82% | 1,995,971 |
| 2020-10-09 | 2020-10-07 | 2.427 | 747,159 | +10,439 | 1.82% | 1,813,620 |
| 2020-09-28 | 2020-09-24 | 2.655 | 736,720 | +7,457 | 1.80% | 1,956,241 |
| 2020-09-16 | 2020-09-14 | 2.588 | 729,263 | -52,942 | 1.78% | 1,887,540 |
| 2020-09-14 | 2020-09-10 | 2.736 | 782,205 | +4,474 | 1.91% | 2,139,959 |
| 2020-09-07 | 2020-09-03 | 3.084 | 777,731 | +40,266 | 1.90% | 2,398,899 |
| 2020-09-03 | 2020-09-01 | 2.387 | 737,465 | -2,237 | 1.80% | 1,760,420 |
| 2020-09-02 | 2020-08-31 | 2.494 | 739,702 | -50,706 | 1.80% | 1,845,120 |
| 2020-08-07 | 2020-08-05 | 2.253 | 790,408 | +8,203 | 1.93% | 1,780,801 |
| 2020-07-29 | 2020-07-27 | 2.280 | 782,205 | +41,757 | 1.91% | 1,783,300 |
| 2020-07-10 | 2020-07-08 | 2.508 | 740,448 | -4,474 | 1.81% | 1,856,910 |
| 2020-07-09 | 2020-07-07 | 2.441 | 744,922 | -746 | 1.82% | 1,818,180 |
| 2020-07-07 | 2020-07-03 | 2.226 | 745,668 | +4,474 | 1.82% | 1,660,001 |
| 2020-06-26 | 2020-06-23 | 2.427 | 741,194 | +22,371 | 1.81% | 1,799,141 |
| 2020-05-15 | 2020-05-13 | 2.548 | 718,823 | +745 | 1.75% | 1,831,599 |
| 2020-05-05 | 2020-04-29 | 2.199 | 718,078 | +746 | 1.75% | 1,579,320 |
| 2020-04-29 | 2020-04-27 | 2.266 | 717,332 | +13,422 | 1.75% | 1,625,780 |
| 2020-04-28 | 2020-04-24 | 2.293 | 703,910 | +2,983 | 1.72% | 1,614,240 |
| 2020-04-23 | 2020-04-21 | 2.347 | 700,927 | +745 | 1.71% | 1,644,999 |
| 2020-04-20 | 2020-04-16 | 2.441 | 700,182 | +7,457 | 1.71% | 1,708,981 |
| 2020-03-30 | 2020-03-26 | 2.682 | 692,725 | +2,983 | 1.69% | 1,858,000 |
| 2020-03-26 | 2020-03-24 | 2.629 | 689,742 | -7,457 | 1.68% | 1,812,999 |
| 2020-03-18 | 2020-03-16 | 2.441 | 697,199 | +7,457 | 1.70% | 1,701,700 |
| 2020-03-12 | 2020-03-10 | 2.950 | 689,742 | -746 | 1.68% | 2,034,999 |
| 2020-02-26 | 2020-02-24 | 3.245 | 690,488 | -25,353 | 1.68% | 2,240,920 |
| 2020-02-25 | 2020-02-21 | 3.259 | 715,841 | -3,728 | 1.75% | 2,332,801 |
| 2020-02-21 | 2020-02-19 | 3.071 | 719,569 | -746 | 1.75% | 2,209,850 |
| 2020-02-20 | 2020-02-18 | 3.004 | 720,315 | +5,220 | 1.76% | 2,163,841 |
| 2020-02-19 | 2020-02-17 | 2.883 | 715,095 | +746 | 1.74% | 2,061,850 |
| 2020-02-10 | 2020-02-06 | 2.883 | 714,349 | +1,491 | 1.74% | 2,059,699 |
| 2020-02-05 | 2020-02-03 | 2.950 | 712,858 | +14,913 | 1.74% | 2,103,200 |
| 2020-02-04 | 2020-01-31 | 2.789 | 697,945 | -73,821 | 1.70% | 1,946,881 |
| 2020-01-31 | 2020-01-29 | 2.950 | 771,766 | -2,237 | 1.88% | 2,277,000 |
| 2020-01-30 | 2020-01-24 | 2.977 | 774,003 | +8,202 | 1.89% | 2,304,360 |
| 2019-12-12 | 2019-12-10 | 2.964 | 765,801 | -6,711 | 1.87% | 2,269,671 |
| 2019-12-11 | 2019-12-09 | 3.084 | 772,512 | -9,693 | 1.88% | 2,382,801 |
| 2019-12-05 | 2019-12-03 | 2.696 | 782,205 | +10,439 | 1.91% | 2,108,489 |
| 2019-12-04 | 2019-12-02 | 2.696 | 771,766 | +5,965 | 1.88% | 2,080,350 |
| 2019-11-25 | 2019-11-21 | 2.682 | 765,801 | +746 | 1.87% | 2,054,001 |
| 2019-11-05 | 2019-11-01 | 2.883 | 765,055 | -23,116 | 1.87% | 2,205,900 |
| 2019-11-04 | 2019-10-31 | 2.749 | 788,171 | -25,352 | 1.92% | 2,166,851 |
| 2019-10-30 | 2019-10-28 | 2.883 | 813,523 | +48,468 | 1.98% | 2,345,649 |
| 2019-10-25 | 2019-10-23 | 2.642 | 765,055 | +50,706 | 1.87% | 2,021,220 |
| 2019-10-23 | 2019-10-21 | 2.709 | 714,349 | +1,491 | 1.74% | 1,935,159 |
| 2019-10-21 | 2019-10-17 | 2.642 | 712,858 | -9,694 | 1.74% | 1,883,320 |
| 2019-10-15 | 2019-10-11 | 2.722 | 722,552 | +11,931 | 1.76% | 1,967,070 |
| 2019-09-02 | 2019-08-29 | 3.165 | 710,621 | -746 | 1.73% | 2,249,080 |
| 2019-08-07 | 2019-08-05 | 3.460 | 711,367 | +13,422 | 1.73% | 2,461,321 |
| 2019-07-26 | 2019-07-24 | 3.487 | 697,945 | +2,983 | 1.70% | 2,433,601 |
| 2019-07-19 | 2019-07-17 | 3.688 | 694,962 | +746 | 1.69% | 2,563,000 |
| 2019-07-04 | 2019-07-02 | 3.780 | 694,216 | -4,474 | 1.69% | 2,624,339 |
| 2019-07-03 | 2019-06-28 | 3.836 | 698,690 | +29,456 | 1.70% | 2,680,381 |
| 2019-06-27 | 2019-06-25 | 3.836 | 669,234 | +1,428 | 1.70% | 2,567,379 |
| 2019-06-24 | 2019-06-20 | 3.962 | 667,806 | +1,429 | 1.70% | 2,646,051 |
| 2019-06-21 | 2019-06-19 | 3.836 | 666,377 | +9,285 | 1.70% | 2,556,419 |
| 2019-06-20 | 2019-06-18 | 3.850 | 657,092 | +7,142 | 1.67% | 2,529,999 |
| 2019-06-17 | 2019-06-13 | 3.724 | 649,950 | +32,855 | 1.65% | 2,420,600 |
| 2019-06-05 | 2019-06-03 | 3.920 | 617,095 | +7,856 | 1.57% | 2,419,199 |
| 2019-06-03 | 2019-05-30 | 4.256 | 609,239 | +15,713 | 1.55% | 2,593,121 |
| 2019-05-29 | 2019-05-27 | 4.074 | 593,526 | +24,284 | 1.51% | 2,418,211 |
| 2019-04-30 | 2019-04-26 | 4.270 | 569,242 | +714 | 1.45% | 2,430,850 |
| 2019-04-26 | 2019-04-24 | 4.606 | 568,528 | -1,428 | 1.45% | 2,618,842 |
| 2019-04-12 | 2019-04-10 | 4.452 | 569,956 | +1,428 | 1.45% | 2,537,639 |
| 2019-04-11 | 2019-04-09 | 4.578 | 568,528 | -2,142 | 1.45% | 2,602,922 |
| 2019-04-10 | 2019-04-08 | 4.536 | 570,670 | +5,714 | 1.45% | 2,588,758 |
| 2019-04-09 | 2019-04-04 | 4.494 | 564,956 | +40,711 | 1.44% | 2,539,108 |
| 2019-03-26 | 2019-03-22 | 5.222 | 524,245 | +8,570 | 1.33% | 2,737,818 |
| 2019-03-13 | 2019-03-11 | 5.096 | 515,675 | +14,285 | 1.31% | 2,628,082 |
| 2019-03-08 | 2019-03-06 | 5.068 | 501,390 | -714 | 1.28% | 2,541,240 |
| 2019-03-07 | 2019-03-05 | 4.928 | 502,104 | -5,000 | 1.28% | 2,474,559 |
| 2019-03-04 | 2019-02-28 | 5.208 | 507,104 | -714 | 1.29% | 2,641,201 |
| 2019-03-01 | 2019-02-27 | 5.194 | 507,818 | +18,570 | 1.29% | 2,637,810 |
| 2019-02-26 | 2019-02-22 | 5.432 | 489,248 | +30,712 | 1.25% | 2,657,800 |
| 2019-02-22 | 2019-02-20 | 5.250 | 458,536 | +35,711 | 1.17% | 2,407,499 |
| 2019-02-12 | 2019-02-08 | 5.348 | 422,825 | +2,857 | 1.08% | 2,261,442 |
| 2019-02-11 | 2019-02-04 | 5.600 | 419,968 | -14,999 | 1.07% | 2,352,002 |
| 2019-01-29 | 2019-01-25 | 6.048 | 434,967 | +715 | 1.11% | 2,630,883 |
| 2019-01-04 | 2019-01-02 | 4.872 | 434,252 | -7,143 | 1.11% | 2,115,839 |
| 2018-12-28 | 2018-12-24 | 4.718 | 441,395 | +1,429 | 1.12% | 2,082,662 |
| 2018-12-27 | 2018-12-20 | 4.718 | 439,966 | -4,286 | 1.12% | 2,075,919 |
| 2018-12-13 | 2018-12-11 | 4.900 | 444,252 | -2,142 | 1.13% | 2,177,002 |
| 2018-10-31 | 2018-10-29 | 4.704 | 446,394 | +1,428 | 1.14% | 2,099,999 |
| 2018-10-18 | 2018-10-15 | 4.774 | 444,966 | -7,856 | 1.13% | 2,124,431 |
| 2018-10-15 | 2018-10-11 | 5.096 | 452,822 | +26,426 | 1.15% | 2,307,759 |
| 2018-10-12 | 2018-10-10 | 5.530 | 426,396 | -714 | 1.09% | 2,358,151 |
| 2018-09-26 | 2018-09-21 | 5.586 | 427,110 | +1,428 | 1.09% | 2,386,020 |
| 2018-09-24 | 2018-09-20 | 5.600 | 425,682 | +715 | 1.08% | 2,384,003 |
| 2018-09-20 | 2018-09-18 | 5.726 | 424,967 | +1,428 | 1.08% | 2,433,548 |
| 2018-09-12 | 2018-09-10 | 5.712 | 423,539 | +19,999 | 1.08% | 2,419,441 |
| 2018-09-06 | 2018-09-04 | 5.796 | 403,540 | +1,428 | 1.03% | 2,339,098 |
| 2018-08-20 | 2018-08-16 | 5.810 | 402,112 | +17,142 | 1.02% | 2,336,451 |
| 2018-08-09 | 2018-08-07 | 6.174 | 384,970 | +1,428 | 0.98% | 2,376,988 |
| 2018-07-31 | 2018-07-27 | 6.370 | 383,542 | -714 | 0.98% | 2,443,351 |
| 2018-07-30 | 2018-07-26 | 6.651 | 384,256 | -7,142 | 0.98% | 2,555,499 |
| 2018-07-26 | 2018-07-24 | 6.777 | 391,398 | -8,571 | 1.00% | 2,652,317 |
| 2018-07-23 | 2018-07-19 | 6.440 | 399,969 | +2,857 | 1.02% | 2,575,999 |
| 2018-07-16 | 2018-07-12 | 6.300 | 397,112 | -715 | 1.01% | 2,501,998 |
| 2018-07-10 | 2018-07-06 | 6.300 | 397,827 | +715 | 1.01% | 2,506,503 |
| 2018-07-04 | 2018-06-29 | 6.857 | 397,112 | +15,202 | 1.01% | 2,722,999 |
| 2018-06-15 | 2018-06-13 | 7.177 | 381,910 | -2,748 | 1.01% | 2,741,078 |
| 2018-06-13 | 2018-06-11 | 7.104 | 384,658 | -687 | 1.02% | 2,732,802 |
| 2018-06-11 | 2018-06-07 | 6.930 | 385,345 | +687 | 1.02% | 2,670,362 |
| 2018-04-30 | 2018-04-26 | 7.279 | 384,658 | +1,374 | 1.02% | 2,800,002 |
| 2018-04-06 | 2018-04-03 | 7.527 | 383,284 | -2,748 | 1.01% | 2,884,860 |
| 2018-03-26 | 2018-03-22 | 7.541 | 386,032 | +1,374 | 1.02% | 2,911,163 |
| 2018-03-20 | 2018-03-16 | 7.439 | 384,658 | +2,061 | 1.02% | 2,861,602 |
| 2018-03-19 | 2018-03-15 | 7.483 | 382,597 | +687 | 1.01% | 2,862,979 |
| 2018-03-16 | 2018-03-14 | 7.337 | 381,910 | +2,747 | 1.01% | 2,802,238 |
| 2018-02-09 | 2018-02-07 | 7.017 | 379,163 | +687 | 1.00% | 2,660,642 |
| 2018-02-06 | 2018-02-02 | 7.468 | 378,476 | +3,435 | 1.00% | 2,826,632 |
| 2018-01-30 | 2018-01-26 | 7.716 | 375,041 | -10,304 | 0.99% | 2,893,797 |
| 2018-01-26 | 2018-01-24 | 7.760 | 385,345 | +13,051 | 1.02% | 2,990,133 |
| 2018-01-25 | 2018-01-23 | 7.396 | 372,294 | -6,182 | 0.99% | 2,753,362 |
| 2018-01-24 | 2018-01-22 | 7.367 | 378,476 | -43,961 | 1.00% | 2,788,062 |
| 2018-01-23 | 2018-01-19 | 7.250 | 422,437 | +26,102 | 1.12% | 3,062,702 |
| 2018-01-19 | 2018-01-17 | 7.250 | 396,335 | -6,869 | 1.05% | 2,873,461 |
| 2018-01-17 | 2018-01-15 | 7.250 | 403,204 | +34,345 | 1.07% | 2,923,262 |
| 2018-01-10 | 2018-01-08 | 7.236 | 368,859 | -15,112 | 0.98% | 2,668,888 |
| 2018-01-08 | 2018-01-04 | 7.061 | 383,971 | +16,485 | 1.02% | 2,711,151 |
| 2017-12-21 | 2017-12-19 | 6.973 | 367,486 | -1,373 | 0.97% | 2,562,653 |
| 2017-12-20 | 2017-12-18 | 7.046 | 368,859 | -1,374 | 0.98% | 2,599,078 |
| 2017-12-19 | 2017-12-15 | 7.046 | 370,233 | +6,182 | 0.98% | 2,608,759 |
| 2017-12-08 | 2017-12-06 | 7.104 | 364,051 | +43,274 | 0.96% | 2,586,399 |
| 2017-12-04 | 2017-11-30 | 7.541 | 320,777 | -6,182 | 0.85% | 2,419,059 |
| 2017-12-01 | 2017-11-29 | 7.570 | 326,959 | -6,869 | 0.87% | 2,475,199 |
| 2017-11-30 | 2017-11-28 | 7.570 | 333,828 | -687 | 0.88% | 2,527,200 |
| 2017-11-28 | 2017-11-24 | 7.658 | 334,515 | -1,374 | 0.89% | 2,561,621 |
| 2017-11-27 | 2017-11-23 | 7.425 | 335,889 | +687 | 0.89% | 2,493,902 |
| 2017-11-20 | 2017-11-16 | 7.585 | 335,202 | -1,374 | 0.89% | 2,542,482 |
| 2017-11-17 | 2017-11-15 | 7.658 | 336,576 | +2,061 | 0.89% | 2,577,403 |
| 2017-11-16 | 2017-11-14 | 7.934 | 334,515 | -5,495 | 0.89% | 2,654,151 |
| 2017-11-15 | 2017-11-13 | 7.993 | 340,010 | +39,840 | 0.90% | 2,717,550 |
| 2017-11-14 | 2017-11-10 | 8.138 | 300,170 | -9,617 | 0.79% | 2,442,826 |
| 2017-11-13 | 2017-11-09 | 7.934 | 309,787 | -687 | 0.82% | 2,457,951 |
| 2017-11-10 | 2017-11-08 | 7.934 | 310,474 | -2,747 | 0.82% | 2,463,402 |
| 2017-11-07 | 2017-11-03 | 8.036 | 313,221 | -4,122 | 0.83% | 2,517,117 |
| 2017-11-02 | 2017-10-31 | 8.094 | 317,343 | -687 | 0.84% | 2,568,723 |
| 2017-10-31 | 2017-10-27 | 8.065 | 318,030 | -3,434 | 0.84% | 2,565,024 |
| 2017-10-30 | 2017-10-26 | 7.920 | 321,464 | +687 | 0.85% | 2,545,920 |
| 2017-10-20 | 2017-10-18 | 7.949 | 320,777 | -3,435 | 0.85% | 2,549,819 |
| 2017-10-19 | 2017-10-17 | 7.439 | 324,212 | +11,678 | 0.86% | 2,411,923 |
| 2017-10-18 | 2017-10-16 | 7.541 | 312,534 | -15,112 | 0.83% | 2,356,897 |
| 2017-10-17 | 2017-10-13 | 7.279 | 327,646 | +8,930 | 0.87% | 2,385,000 |
| 2017-10-16 | 2017-10-12 | 7.279 | 318,716 | +686 | 0.84% | 2,319,997 |
| 2017-10-13 | 2017-10-11 | 7.279 | 318,030 | -2,747 | 0.84% | 2,315,003 |
| 2017-10-11 | 2017-10-09 | 7.294 | 320,777 | +11,677 | 0.85% | 2,339,669 |
| 2017-09-28 | 2017-09-26 | 7.279 | 309,100 | +2,748 | 0.82% | 2,250,000 |
| 2017-09-27 | 2017-09-25 | 7.454 | 306,352 | -3,435 | 0.81% | 2,283,517 |
| 2017-09-21 | 2017-09-19 | 7.265 | 309,787 | +4,121 | 0.82% | 2,250,491 |
| 2017-09-20 | 2017-09-18 | 7.265 | 305,666 | +2,748 | 0.81% | 2,220,553 |
| 2017-09-19 | 2017-09-15 | 7.294 | 302,918 | +2,748 | 0.80% | 2,209,410 |
| 2017-09-04 | 2017-08-31 | 7.367 | 300,170 | +40,526 | 0.79% | 2,211,217 |
| 2017-08-31 | 2017-08-29 | 7.570 | 259,644 | -687 | 0.69% | 1,965,600 |
| 2017-08-30 | 2017-08-28 | 7.585 | 260,331 | +13,738 | 0.69% | 1,974,591 |
| 2017-08-21 | 2017-08-17 | 7.701 | 246,593 | +687 | 0.65% | 1,899,109 |
| 2017-08-17 | 2017-08-15 | 7.396 | 245,906 | -4,808 | 0.65% | 1,818,638 |
| 2017-08-14 | 2017-08-10 | 7.803 | 250,714 | +686 | 0.66% | 1,956,396 |
| 2017-08-04 | 2017-08-02 | 8.080 | 250,028 | -686 | 0.66% | 2,020,204 |
| 2017-08-01 | 2017-07-28 | 8.094 | 250,714 | +27,475 | 0.66% | 2,029,396 |
| 2017-07-31 | 2017-07-27 | 8.036 | 223,239 | +5,495 | 0.59% | 1,794,001 |
| 2017-07-12 | 2017-07-10 | 8.124 | 217,744 | +39,840 | 0.58% | 1,768,862 |
| 2017-07-07 | 2017-07-05 | 8.269 | 177,904 | +4,808 | 0.47% | 1,471,118 |
| 2017-07-06 | 2017-07-04 | 8.138 | 173,096 | +2,061 | 0.46% | 1,408,680 |
| 2017-07-05 | 2017-07-03 | 8.468 | 171,035 | +111,276 | 0.45% | 1,448,381 |
| 2017-07-04 | 2017-06-30 | 8.543 | 59,759 | +5,238 | 0.16% | 510,498 |
| 2017-07-03 | 2017-06-29 | 8.513 | 54,521 | +12,116 | 0.15% | 464,132 |
| 2017-06-30 | 2017-06-28 | 8.498 | 42,405 | +10,096 | 0.11% | 360,360 |
| 2017-06-29 | 2017-06-27 | 8.543 | 32,309 | +1,347 | 0.09% | 276,003 |
| 2017-05-31 | 2017-05-26 | 8.751 | 30,962 | +1,346 | 0.08% | 270,936 |
| 2017-05-19 | 2017-05-17 | 8.587 | 29,616 | +1,346 | 0.08% | 254,318 |
| 2017-05-18 | 2017-05-16 | 8.647 | 28,270 | +673 | 0.08% | 244,440 |
| 2017-05-10 | 2017-05-08 | 8.721 | 27,597 | +2,019 | 0.07% | 240,671 |
| 2017-04-26 | 2017-04-24 | 8.825 | 25,578 | -3,365 | 0.07% | 225,723 |
| 2017-04-21 | 2017-04-19 | 8.825 | 28,943 | -3,366 | 0.08% | 255,419 |
| 2017-04-10 | 2017-04-06 | 9.033 | 32,309 | -2,692 | 0.09% | 291,844 |
| 2017-03-24 | 2017-03-22 | 9.033 | 35,001 | -2,019 | 0.09% | 316,160 |
| 2017-03-23 | 2017-03-21 | 9.063 | 37,020 | +673 | 0.10% | 335,497 |
| 2017-03-14 | 2017-03-10 | 9.241 | 36,347 | -673 | 0.10% | 335,878 |
| 2017-03-06 | 2017-03-02 | 9.479 | 37,020 | -673 | 0.10% | 350,897 |
| 2017-03-01 | 2017-02-27 | 9.493 | 37,693 | -673 | 0.10% | 357,836 |
| 2017-02-27 | 2017-02-23 | 9.479 | 38,366 | +1,346 | 0.10% | 363,656 |
| 2017-02-21 | 2017-02-17 | 9.404 | 37,020 | -4,039 | 0.10% | 348,147 |
| 2017-02-09 | 2017-02-07 | 9.211 | 41,059 | +2,693 | 0.11% | 378,201 |
| 2017-02-03 | 2017-02-01 | 9.211 | 38,366 | +673 | 0.10% | 353,396 |
| 2017-01-26 | 2017-01-24 | 9.211 | 37,693 | +3,365 | 0.10% | 347,197 |
| 2017-01-16 | 2017-01-12 | 9.241 | 34,328 | +1,346 | 0.09% | 317,221 |
| 2016-12-07 | 2016-12-05 | 9.568 | 32,982 | -4,711 | 0.09% | 315,563 |
| 2016-11-30 | 2016-11-28 | 9.196 | 37,693 | +2,019 | 0.10% | 346,637 |
| 2016-11-25 | 2016-11-23 | 9.345 | 35,674 | +673 | 0.10% | 333,369 |
| 2016-11-14 | 2016-11-10 | 9.850 | 35,001 | -673 | 0.09% | 344,760 |
| 2016-11-02 | 2016-10-31 | 9.360 | 35,674 | -11,443 | 0.10% | 333,899 |
| 2016-10-31 | 2016-10-27 | 9.731 | 47,117 | -673 | 0.13% | 458,503 |
| 2016-10-20 | 2016-10-18 | 9.360 | 47,790 | -8,750 | 0.13% | 447,302 |
| 2016-09-26 | 2016-09-22 | 9.716 | 56,540 | +1,346 | 0.15% | 549,359 |
| 2016-09-21 | 2016-09-19 | 9.716 | 55,194 | -6,731 | 0.15% | 536,281 |
| 2016-09-13 | 2016-09-09 | 9.805 | 61,925 | -15,481 | 0.17% | 607,202 |
| 2016-09-12 | 2016-09-08 | 9.657 | 77,406 | -15,481 | 0.21% | 747,500 |
| 2016-09-05 | 2016-09-01 | 9.137 | 92,887 | -2,020 | 0.25% | 848,698 |
| 2016-08-22 | 2016-08-18 | 8.855 | 94,907 | -673 | 0.26% | 840,364 |
| 2016-08-17 | 2016-08-15 | 9.063 | 95,580 | -10,096 | 0.26% | 866,203 |
| 2016-08-16 | 2016-08-12 | 9.181 | 105,676 | -6,731 | 0.29% | 970,259 |
| 2016-08-10 | 2016-08-08 | 9.642 | 112,407 | +2,019 | 0.30% | 1,083,830 |
| 2016-08-01 | 2016-07-28 | 9.642 | 110,388 | +3,366 | 0.30% | 1,064,363 |
| 2016-07-29 | 2016-07-27 | 9.583 | 107,022 | +2,692 | 0.29% | 1,025,548 |
| 2016-07-28 | 2016-07-26 | 9.805 | 104,330 | +1,346 | 0.28% | 1,023,001 |
| 2016-07-25 | 2016-07-21 | 10.103 | 102,984 | -4,711 | 0.28% | 1,040,403 |
| 2016-07-19 | 2016-07-15 | 9.597 | 107,695 | +4,038 | 0.29% | 1,033,597 |
| 2016-07-18 | 2016-07-14 | 9.820 | 103,657 | +673 | 0.28% | 1,017,942 |
| 2016-07-15 | 2016-07-13 | 10.073 | 102,984 | +6,731 | 0.28% | 1,037,343 |
| 2016-07-14 | 2016-07-12 | 9.895 | 96,253 | +673 | 0.26% | 952,383 |
| 2016-07-07 | 2016-07-05 | 9.984 | 95,580 | +13,462 | 0.26% | 954,244 |
| 2016-07-06 | 2016-07-04 | 10.251 | 82,118 | +6,731 | 0.22% | 841,803 |
| 2016-06-28 | 2016-06-24 | 10.028 | 75,387 | +2,020 | 0.20% | 756,003 |
| 2016-05-16 | 2016-05-12 | 10.845 | 73,367 | -6,731 | 0.20% | 795,695 |
| 2016-05-10 | 2016-05-06 | 10.920 | 80,098 | +2,692 | 0.22% | 874,645 |
| 2016-05-06 | 2016-05-04 | 11.068 | 77,406 | -13,462 | 0.21% | 856,750 |
| 2016-05-03 | 2016-04-28 | 11.202 | 90,868 | +4,039 | 0.25% | 1,017,901 |
| 2016-04-26 | 2016-04-22 | 11.232 | 86,829 | -673 | 0.23% | 975,236 |
| 2016-04-25 | 2016-04-21 | 11.217 | 87,502 | +2,692 | 0.24% | 981,495 |
| 2016-04-18 | 2016-04-14 | 10.697 | 84,810 | +6,731 | 0.23% | 907,199 |
| 2016-04-01 | 2016-03-30 | 10.400 | 78,079 | +4,038 | 0.21% | 811,999 |
| 2016-03-31 | 2016-03-29 | 10.355 | 74,041 | +1,347 | 0.20% | 766,705 |
| 2016-03-30 | 2016-03-24 | 10.935 | 72,694 | -1,347 | 0.20% | 794,876 |
| 2016-03-29 | 2016-03-23 | 10.637 | 74,041 | -2,019 | 0.20% | 787,605 |
| 2016-03-21 | 2016-03-17 | 10.489 | 76,060 | +1,346 | 0.21% | 797,782 |
| 2016-03-10 | 2016-03-08 | 10.340 | 74,714 | -673 | 0.20% | 772,564 |
| 2016-03-04 | 2016-03-02 | 10.370 | 75,387 | +3,366 | 0.20% | 781,763 |
| 2016-03-01 | 2016-02-26 | 10.251 | 72,021 | +4,038 | 0.19% | 738,297 |
| 2016-02-25 | 2016-02-23 | 10.385 | 67,983 | +4,039 | 0.18% | 705,993 |
| 2016-02-24 | 2016-02-22 | 10.400 | 63,944 | +4,038 | 0.17% | 664,999 |
| 2016-02-19 | 2016-02-17 | 10.103 | 59,906 | +13,462 | 0.16% | 605,205 |
| 2016-02-18 | 2016-02-16 | 10.771 | 46,444 | +4,039 | 0.13% | 500,254 |
| 2016-02-17 | 2016-02-15 | 10.296 | 42,405 | +2,692 | 0.11% | 436,590 |
| 2016-02-16 | 2016-02-12 | 9.939 | 39,713 | +4,039 | 0.11% | 394,713 |
| 2016-02-15 | 2016-02-11 | 9.805 | 35,674 | +4,038 | 0.10% | 349,799 |
| 2016-02-11 | 2016-02-04 | 10.370 | 31,636 | -3,365 | 0.09% | 328,065 |
| 2016-02-02 | 2016-01-29 | 10.489 | 35,001 | +6,731 | 0.09% | 367,120 |
| 2016-01-12 | 2016-01-08 | 11.945 | 28,270 | +4,712 | 0.08% | 337,680 |
| 2016-01-08 | 2016-01-06 | 11.960 | 23,558 | +6,058 | 0.06% | 281,746 |
| 2015-12-04 | 2015-12-02 | 11.588 | 17,500 | +3,365 | 0.05% | 202,794 |
| 2015-11-24 | 2015-11-20 | 11.440 | 14,135 | +6,731 | 0.04% | 161,700 |
| 2015-11-19 | 2015-11-17 | 11.573 | 7,404 | +673 | 0.02% | 85,689 |
| 2015-11-16 | 2015-11-12 | 11.365 | 6,731 | +673 | 0.02% | 76,500 |
| 2015-10-22 | 2015-10-19 | 11.648 | 6,058 | -2,019 | 0.02% | 70,562 |
| 2015-10-19 | 2015-10-15 | 11.232 | 8,077 | -673 | 0.02% | 90,718 |
| 2015-10-14 | 2015-10-12 | 11.217 | 8,750 | +3,365 | 0.02% | 98,147 |
| 2015-08-19 | 2015-08-17 | 12.153 | 5,385 | +2,693 | 0.01% | 65,443 |
| 2015-07-30 | 2015-07-28 | 12.628 | 2,692 | +673 | 0.01% | 33,995 |
| 2015-07-20 | 2015-07-16 | 13.074 | 2,019 | +673 | 0.01% | 26,396 |
| 2015-07-17 | 2015-07-15 | 13.074 | 1,346 | -4,712 | 0.00% | 17,597 |
| 2015-07-14 | 2015-07-10 | 13.000 | 6,058 | +4,712 | 0.02% | 78,752 |
| 2015-07-03 | 2015-06-30 | 16.036 | 1,346 | +44 | 0.00% | 21,585 |
| 2015-06-18 | 2015-06-16 | 16.589 | 1,302 | +651 | 0.00% | 21,599 |
| 2015-06-08 | 2015-06-04 | 16.866 | 651 | -651 | 0.00% | 10,980 |
| 2015-06-02 | 2015-05-29 | 16.927 | 1,302 | -2,604 | 0.00% | 22,039 |
| 2015-06-01 | 2015-05-28 | 16.681 | 3,906 | +1,953 | 0.01% | 65,157 |
| 2015-05-29 | 2015-05-27 | 16.589 | 1,953 | +651 | 0.01% | 32,399 |
| 2015-05-21 | 2015-05-19 | 16.559 | 1,302 | +651 | 0.00% | 21,559 |
| 2015-04-13 | 2015-04-09 | 14.301 | 651 | +651 | 0.00% | 9,310 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy