History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.183 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.259 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.259 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.216 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.216 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.237 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.237 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.237 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.075 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.021 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.021 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.032 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.978 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.032 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.838 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.913 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.913 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.903 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.903 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.903 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.913 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.913 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.913 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.838 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.838 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.827 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.827 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.806 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.827 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.043 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.021 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.065 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.054 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.237 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.054 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.032 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.021 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.021 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.043 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.021 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.129 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.978 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.065 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.913 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.913 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.827 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.601 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.601 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.601 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.601 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.601 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.698 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.579 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.579 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.514 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.503 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.482 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.493 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.525 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.525 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.482 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.536 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.493 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.536 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.536 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.536 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.547 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.547 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.503 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.503 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.471 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.482 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.471 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.428 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.482 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.514 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.331 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.320 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.406 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.406 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.439 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.514 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.514 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.428 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.406 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.406 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.406 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.449 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.449 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.417 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.395 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.493 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.493 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.493 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.417 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.471 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.471 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.493 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.536 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.374 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.752 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.482 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.395 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.266 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.212 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.104 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.083 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.007 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.029 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.029 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.039 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.083 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.083 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.093 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.093 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.061 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.158 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.126 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.029 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.018 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.018 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.083 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.083 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.083 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.018 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.985 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.007 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.007 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.007 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.007 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.126 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.244 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.244 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.244 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.244 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.244 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.244 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.244 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.266 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.266 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.266 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.331 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.331 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.331 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.331 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.352 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.726 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.726 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.726 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.726 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.786 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.786 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.941 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.809 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.857 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.857 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.809 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.001 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.001 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.001 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.905 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.977 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.929 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.941 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.061 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.061 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.953 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.845 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.049 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.049 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.037 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.013 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.917 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.977 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.809 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.594 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.582 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.642 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.642 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.666 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.666 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.594 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.451 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.642 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.642 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.678 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.726 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.702 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.570 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.391 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.439 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.367 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.451 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.451 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.511 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.487 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.439 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.391 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.391 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.391 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.379 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.379 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.331 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.391 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.391 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.391 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.391 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.451 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.271 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.271 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.271 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.283 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.271 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.379 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.283 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.331 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.331 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.331 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.331 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.403 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.271 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.271 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.236 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.212 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.319 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.307 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.307 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.307 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.307 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.403 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.319 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.355 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.355 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.343 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.391 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.176 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.164 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.164 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.164 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.188 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.164 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.224 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.176 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.164 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.188 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.188 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.188 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.176 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.176 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.176 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.176 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.212 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.212 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.212 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.271 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.379 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.391 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.439 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.451 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.415 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.427 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.427 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.487 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.546 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.499 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.511 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.463 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.487 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.511 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.511 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.463 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.439 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.415 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.391 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.403 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.403 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.403 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.451 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.451 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.546 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.379 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.499 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.499 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.558 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.594 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.594 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.654 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.618 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.618 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.618 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.618 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.618 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.594 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.630 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.594 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.463 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.463 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.463 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.331 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.271 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.271 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.176 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.152 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.140 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.092 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.283 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.532 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.480 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.532 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.454 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.454 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.532 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.506 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.415 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.571 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.467 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.480 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.519 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.480 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.545 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.467 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.467 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.467 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.467 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.493 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.519 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.532 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.493 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.558 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.545 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.545 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.519 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.584 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.584 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.584 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.584 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.584 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.689 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.610 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.610 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.806 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.610 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.610 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.610 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.610 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.519 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.545 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.610 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.610 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.637 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.637 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.610 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.610 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.610 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.610 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.610 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.558 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.676 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.676 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.676 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.676 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.650 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.558 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.558 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.793 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.806 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.806 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.780 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.793 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.780 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.584 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.793 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.689 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.610 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.663 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.558 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.676 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.676 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.676 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.676 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.676 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.663 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.506 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.493 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.480 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.532 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.532 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.532 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.532 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.532 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.480 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.480 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.415 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.415 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.415 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.415 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.415 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.415 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.415 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.532 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.558 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.558 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.519 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.454 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.610 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.650 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.663 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.219 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.219 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.219 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.336 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.336 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.336 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.336 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.232 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.206 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.336 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.336 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.336 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.206 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.284 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.219 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.336 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.336 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.297 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.284 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.284 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.284 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.349 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.349 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.349 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.349 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.349 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.310 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.310 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.310 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.271 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.271 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.271 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.297 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.297 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.297 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.297 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.297 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.297 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.219 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.519 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.663 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.519 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.558 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.610 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.493 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.493 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.623 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.623 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.623 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.623 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.571 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.650 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.415 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.571 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.650 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.650 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.650 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.650 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.650 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.558 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.441 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.428 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.428 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.428 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.428 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.428 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.676 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.715 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.715 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.715 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.728 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.741 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.741 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.741 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.741 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.806 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.858 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.858 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.858 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.858 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.858 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.858 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.858 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.767 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.780 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.781 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.937 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.937 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.937 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.937 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.924 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.883 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.897 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.897 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.910 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.910 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.910 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.910 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.910 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.924 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.924 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.924 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.924 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.924 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.924 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.937 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.937 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.937 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.937 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.937 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.937 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.937 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.937 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.937 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.937 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.937 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.950 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.950 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.950 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.950 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.897 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.897 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.897 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.897 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.031 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.084 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.084 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.084 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.084 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.084 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.084 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.084 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.192 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.192 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.192 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.165 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.205 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.205 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.071 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.071 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.071 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.071 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.084 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.071 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.084 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.084 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.205 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.205 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.044 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.071 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.178 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.205 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.219 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.232 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.245 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.245 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.259 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.192 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.219 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.219 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.219 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.219 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.245 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.245 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.111 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.883 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.870 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.870 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.870 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.776 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.789 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.789 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.857 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.857 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.763 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.682 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.561 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.561 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.374 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.374 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.347 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.347 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.387 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.387 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.387 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.535 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.535 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.307 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.508 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.521 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.521 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.454 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.454 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.454 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.454 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.454 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.387 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.387 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.347 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.347 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.360 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.360 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.360 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.360 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.360 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.360 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.387 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.401 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.481 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.481 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.481 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.481 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.481 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.481 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.535 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.535 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.588 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.347 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.347 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.347 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.414 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.481 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.481 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.494 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.615 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.615 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.722 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.615 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.615 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.615 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.615 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.615 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.615 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.669 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.749 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.669 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.669 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.722 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.722 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.749 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.789 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.004 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.031 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.709 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.950 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.084 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.084 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.084 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.084 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.084 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.017 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.991 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.991 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.991 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.071 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.071 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.071 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.084 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.245 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.219 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.219 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.259 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.259 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.259 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.259 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.259 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.272 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.205 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.353 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.353 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.353 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.353 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.353 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.447 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.567 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.661 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.661 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.554 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.554 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.594 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.554 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.715 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.715 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.715 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.715 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.876 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.608 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.608 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.755 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.755 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.755 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.755 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.755 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.889 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.889 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.889 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.835 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.835 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.835 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.835 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.835 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.862 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.889 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.943 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.916 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.916 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.835 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.809 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.822 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.822 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.822 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.782 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.782 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.782 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.782 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.768 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.742 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.903 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.862 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.929 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.956 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.956 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.956 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.889 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.903 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.903 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.903 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.903 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.023 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.224 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.224 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.224 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.211 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.023 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.996 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.876 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.916 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.581 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.916 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.661 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.661 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.661 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.688 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.809 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.648 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.648 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.648 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.272 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.272 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.272 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.339 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.286 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.420 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.527 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.527 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.527 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.540 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.487 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.487 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.594 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.540 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.339 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.353 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.353 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.353 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.232 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.366 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.366 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.232 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.232 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.245 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.178 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.192 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.393 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.245 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.339 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.353 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.393 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.380 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.286 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.339 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.339 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.339 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.366 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.406 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.406 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.353 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.353 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.245 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.219 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.232 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.286 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.299 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.299 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.299 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.286 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.353 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.353 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.420 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.353 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.205 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.219 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.084 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.111 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.084 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.125 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.084 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.152 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.152 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.152 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.152 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.152 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.178 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.178 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.165 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.977 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.977 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.017 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.017 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.044 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.991 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.977 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.977 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.950 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.950 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.950 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.950 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.950 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.950 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.924 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.897 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.897 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.883 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.816 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.722 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.816 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.816 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.789 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.816 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.575 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.575 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.615 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.481 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.481 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.481 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.481 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.535 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.535 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.535 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.682 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.682 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.682 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.682 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.642 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.642 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.615 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.669 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.427 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.669 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.749 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.763 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.763 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.763 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.789 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.655 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.481 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.548 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.548 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.548 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.548 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.588 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.588 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.736 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.736 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.709 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.696 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.111 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.017 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.084 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.521 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.387 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.494 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.199 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.199 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.199 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.199 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.199 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.199 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.173 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.387 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.387 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.387 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.347 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.360 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.360 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.401 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.186 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.186 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.253 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.253 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.293 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.293 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.293 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.293 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.293 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.293 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.280 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.414 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.454 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.468 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.468 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.468 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.468 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.468 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.481 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.481 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.481 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.468 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.481 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.508 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.441 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.226 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.226 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.226 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.266 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.360 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.360 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.427 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.427 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.508 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.521 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.521 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.481 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.401 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.401 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.401 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.387 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.387 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.387 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.387 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.401 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.414 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.414 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.414 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.414 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.414 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.414 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.414 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.414 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.414 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.414 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.468 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.468 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.481 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.481 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.481 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.481 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.548 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.427 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.427 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.427 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.427 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.427 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.427 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.347 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.199 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.266 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.266 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.293 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.360 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.307 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.347 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.441 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.441 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.441 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.494 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.521 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.521 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.521 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.535 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.588 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.588 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.642 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.655 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.655 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.655 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.655 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.682 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.722 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.629 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.629 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.642 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.655 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.669 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.441 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.441 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.602 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.682 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.950 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.950 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.830 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.084 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.138 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.152 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.152 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.152 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.152 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.192 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.192 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.245 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.245 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.259 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.286 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.071 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.004 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.883 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.950 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.950 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.950 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.897 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.897 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.897 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.883 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.897 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.897 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.950 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.789 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.816 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.950 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.977 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.004 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.004 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.219 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.219 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.964 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.017 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.017 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.152 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.152 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.152 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.924 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.924 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.924 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.950 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 2.883 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.883 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.883 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.883 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.937 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.937 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.977 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.964 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.883 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.816 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.816 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.816 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.964 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.084 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.749 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.709 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.696 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.696 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.696 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.682 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.682 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.682 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.682 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.682 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.682 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 2.682 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 2.696 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 2.682 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 2.709 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 2.736 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 2.696 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 2.696 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 2.736 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 2.736 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 2.736 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 2.736 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 2.749 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 2.816 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 2.749 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 2.883 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 2.749 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 2.789 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 2.883 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 2.883 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 2.669 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 2.682 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 2.642 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 2.709 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 2.709 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 2.655 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 2.642 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 2.655 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 2.709 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 2.722 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 2.722 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 2.669 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 2.669 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 2.749 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 2.830 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 2.830 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 2.830 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 2.830 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 2.830 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 2.830 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 2.789 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 2.883 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 2.883 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 2.883 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 2.883 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 2.883 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 2.883 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 2.950 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 2.950 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 2.950 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 2.950 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 2.950 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 2.950 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 2.883 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 2.924 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 2.897 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 2.897 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 2.950 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.084 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.165 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.165 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.111 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.165 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 3.098 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 3.473 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 3.473 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 3.473 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 3.473 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.473 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 3.473 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.433 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 3.433 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 3.420 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 3.420 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 3.433 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 3.433 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 3.447 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 3.460 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 3.608 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 3.621 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 3.487 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 3.487 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 3.487 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 3.487 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 3.487 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 3.487 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 3.554 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 3.554 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 3.500 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 3.675 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 3.688 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 3.634 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 3.634 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 3.688 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 3.661 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 3.621 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 3.527 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 3.487 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 3.487 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 3.487 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 3.621 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 3.780 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 3.836 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 3.836 | 0 | -274,979 | ||
| 2019-04-09 | 2019-04-04 | 4.494 | 274,979 | +7,142 | 0.70% | 1,235,851 |
| 2019-03-01 | 2019-02-27 | 5.194 | 267,837 | -46,425 | 0.68% | 1,391,252 |
| 2018-10-23 | 2018-10-19 | 4.900 | 314,262 | -2,142 | 0.80% | 1,540,002 |
| 2018-07-04 | 2018-06-29 | 6.857 | 316,404 | +12,112 | 0.81% | 2,169,584 |
| 2018-01-26 | 2018-01-24 | 7.760 | 304,292 | -4,121 | 0.81% | 2,361,192 |
| 2017-12-21 | 2017-12-19 | 6.973 | 308,413 | +4,121 | 0.82% | 2,150,709 |
| 2017-10-31 | 2017-10-27 | 8.065 | 304,292 | -4,121 | 0.81% | 2,454,222 |
| 2017-10-20 | 2017-10-18 | 7.949 | 308,413 | -59,759 | 0.82% | 2,451,539 |
| 2017-10-13 | 2017-10-11 | 7.279 | 368,172 | +4,808 | 0.97% | 2,679,997 |
| 2017-08-08 | 2017-08-04 | 7.862 | 363,364 | +6,869 | 0.96% | 2,856,598 |
| 2017-07-05 | 2017-07-03 | 8.468 | 356,495 | -2,053,798 | 0.94% | 3,018,918 |
| 2017-07-04 | 2017-06-30 | 8.543 | 2,410,293 | +48,399 | 6.38% | 20,590,207 |
| 2017-06-06 | 2017-06-02 | 8.691 | 2,361,894 | -330,490 | 6.38% | 20,527,653 |
| 2016-10-05 | 2016-10-03 | 9.791 | 2,692,384 | -26,924 | 7.27% | 26,360,002 |
| 2016-09-30 | 2016-09-28 | 9.716 | 2,719,308 | -13,462 | 7.35% | 26,421,603 |
| 2016-09-29 | 2016-09-27 | 9.776 | 2,732,770 | -6,731 | 7.38% | 26,714,804 |
| 2016-09-27 | 2016-09-23 | 9.731 | 2,739,501 | -40,385 | 7.40% | 26,658,505 |
| 2016-09-26 | 2016-09-22 | 9.716 | 2,779,886 | -6,731 | 7.51% | 27,010,197 |
| 2016-09-22 | 2016-09-20 | 9.731 | 2,786,617 | -40,386 | 7.53% | 27,116,998 |
| 2016-09-12 | 2016-09-08 | 9.657 | 2,827,003 | -2,692 | 7.64% | 27,300,000 |
| 2016-08-12 | 2016-08-10 | 9.063 | 2,829,695 | +2,692 | 7.64% | 25,644,396 |
| 2016-07-04 | 2016-06-29 | 9.880 | 2,827,003 | +5,385 | 7.64% | 27,930,000 |
| 2016-04-11 | 2016-04-07 | 10.325 | 2,821,618 | +18,846 | 7.62% | 29,134,398 |
| 2016-03-31 | 2016-03-29 | 10.355 | 2,802,772 | +6,731 | 7.57% | 29,023,085 |
| 2015-12-07 | 2015-12-03 | 11.663 | 2,796,041 | +7,404 | 7.55% | 32,608,905 |
| 2015-12-04 | 2015-12-02 | 11.588 | 2,788,637 | +8,078 | 7.53% | 32,315,405 |
| 2015-11-27 | 2015-11-25 | 11.514 | 2,780,559 | +13,462 | 7.51% | 32,015,246 |
| 2015-11-26 | 2015-11-24 | 11.469 | 2,767,097 | +11,442 | 7.47% | 31,736,915 |
| 2015-10-22 | 2015-10-19 | 11.648 | 2,755,655 | -2,692 | 7.44% | 32,096,962 |
| 2015-09-18 | 2015-09-16 | 10.756 | 2,758,347 | +673 | 7.45% | 29,669,518 |
| 2015-09-11 | 2015-09-09 | 11.068 | 2,757,674 | +2,692 | 7.45% | 30,522,649 |
| 2015-07-22 | 2015-07-20 | 13.698 | 2,754,982 | +1,951,979 | 7.44% | 37,737,464 |
| 2015-07-08 | 2015-07-06 | 13.520 | 803,003 | -1,932,459 | 2.17% | 10,856,294 |
| 2015-07-03 | 2015-06-30 | 16.036 | 2,735,462 | +89,696 | 7.39% | 43,866,545 |
| 2015-06-16 | 2015-06-12 | 16.896 | 2,645,766 | +1,302 | 7.39% | 44,703,998 |
| 2015-06-11 | 2015-06-09 | 16.958 | 2,644,464 | -1,953 | 7.39% | 44,844,478 |
| 2015-06-08 | 2015-06-04 | 16.866 | 2,646,417 | +1,953 | 7.39% | 44,633,697 |
| 2015-06-05 | 2015-06-03 | 16.774 | 2,644,464 | +651 | 7.39% | 44,357,039 |
| 2015-06-03 | 2015-06-01 | 16.896 | 2,643,813 | +2,604 | 7.38% | 44,670,999 |
| 2015-05-26 | 2015-05-21 | 16.036 | 2,641,209 | +13,021 | 7.38% | 42,355,081 |
| 2015-05-21 | 2015-05-19 | 16.559 | 2,628,188 | +651 | 7.34% | 43,518,852 |
| 2015-05-15 | 2015-05-13 | 16.712 | 2,627,537 | -325,513 | 7.34% | 43,911,673 |
| 2015-05-07 | 2015-05-05 | 17.327 | 2,953,050 | -13,672 | 8.25% | 51,166,080 |
| 2015-04-30 | 2015-04-28 | 17.265 | 2,966,722 | -17,577 | 8.29% | 51,220,688 |
| 2015-04-29 | 2015-04-27 | 17.357 | 2,984,299 | -46,874 | 8.33% | 51,799,196 |
| 2015-04-28 | 2015-04-24 | 16.405 | 3,031,173 | -52,082 | 8.47% | 49,726,080 |
| 2015-04-24 | 2015-04-22 | 15.330 | 3,083,255 | -52,733 | 8.61% | 47,265,280 |
| 2015-04-23 | 2015-04-21 | 15.284 | 3,135,988 | -29,947 | 8.76% | 47,929,149 |
| 2015-04-17 | 2015-04-15 | 15.284 | 3,165,935 | +651 | 8.84% | 48,386,847 |
| 2015-04-15 | 2015-04-13 | 15.360 | 3,165,284 | +33,202 | 8.84% | 48,619,997 |
| 2015-04-13 | 2015-04-09 | 14.301 | 3,132,082 | +3,255 | 8.75% | 44,790,411 |
| 2015-04-01 | 2015-03-30 | 13.809 | 3,128,827 | +99,607 | 8.74% | 43,205,943 |
| 2015-03-11 | 2015-03-09 | 14.592 | 3,029,220 | -1,302 | 8.46% | 44,203,501 |
| 2015-03-04 | 2015-03-02 | 13.609 | 3,030,522 | -2,604 | 8.46% | 41,243,300 |
| 2015-02-27 | 2015-02-25 | 13.533 | 3,033,126 | -32,551 | 8.47% | 41,045,789 |
| 2015-02-24 | 2015-02-18 | 13.148 | 3,065,677 | -2,604 | 8.56% | 40,309,035 |
| 2015-01-22 | 2015-01-20 | 12.165 | 3,068,281 | +1,302 | 8.57% | 37,326,955 |
| 2015-01-19 | 2015-01-15 | 12.334 | 3,066,979 | +2,604 | 8.57% | 37,829,325 |
| 2015-01-12 | 2015-01-08 | 12.488 | 3,064,375 | +1,302 | 8.56% | 38,267,906 |
| 2015-01-06 | 2015-01-02 | 12.273 | 3,063,073 | +32,551 | 8.55% | 37,592,947 |
| 2014-12-19 | 2014-12-17 | 12.565 | 3,030,522 | +3,255 | 8.46% | 38,077,900 |
| 2014-12-16 | 2014-12-12 | 12.596 | 3,027,267 | +6,510 | 8.45% | 38,130,002 |
| 2014-10-10 | 2014-10-08 | 13.364 | 3,020,757 | +5,209 | 8.44% | 40,368,005 |
| 2014-09-23 | 2014-09-19 | 13.440 | 3,015,548 | -6,511 | 8.42% | 40,529,994 |
| 2014-09-16 | 2014-09-12 | 13.440 | 3,022,059 | +2,604 | 8.44% | 40,617,504 |
| 2014-07-03 | 2014-06-30 | 14.092 | 3,019,455 | +106,820 | 8.43% | 42,551,664 |
| 2014-01-14 | 2014-01-10 | 17.134 | 2,912,635 | -65,939 | 8.43% | 49,904,884 |
| 2014-01-09 | 2014-01-07 | 15.701 | 2,978,574 | +3,140 | 8.62% | 46,765,979 |
| 2013-12-03 | 2013-11-29 | 15.446 | 2,975,434 | -3,140 | 8.61% | 45,958,598 |
| 2013-11-29 | 2013-11-27 | 15.287 | 2,978,574 | -3,140 | 8.62% | 45,532,799 |
| 2013-11-27 | 2013-11-25 | 15.303 | 2,981,714 | -2,512 | 8.63% | 45,628,279 |
| 2013-11-22 | 2013-11-20 | 15.287 | 2,984,226 | -628 | 8.64% | 45,619,200 |
| 2013-11-06 | 2013-11-04 | 15.764 | 2,984,854 | -6,280 | 8.64% | 47,054,700 |
| 2013-09-27 | 2013-09-25 | 13.647 | 2,991,134 | +12,560 | 8.66% | 40,818,911 |
| 2013-06-28 | 2013-06-26 | 13.202 | 2,978,574 | +140,404 | 8.62% | 39,323,322 |
| 2012-10-25 | 2012-10-22 | 8.055 | 2,838,170 | -2,992 | 8.62% | 22,861,260 |
| 2012-06-28 | 2012-06-26 | 9.310 | 2,841,162 | +102,386 | 8.63% | 26,449,928 |
| 2012-04-26 | 2012-04-24 | 9.934 | 2,738,776 | -14,421 | 8.63% | 27,206,041 |
| 2012-04-25 | 2012-04-23 | 9.934 | 2,753,197 | +2,885 | 8.68% | 27,349,294 |
| 2012-04-16 | 2012-04-12 | 10.748 | 2,750,312 | +33,456 | 8.67% | 29,561,596 |
| 2012-03-27 | 2012-03-23 | 11.095 | 2,716,856 | +5,768 | 8.56% | 30,143,995 |
| 2012-03-05 | 2012-03-01 | 13.834 | 2,711,088 | +11,536 | 8.55% | 37,505,998 |
| 2012-03-02 | 2012-02-29 | 13.869 | 2,699,552 | -5,768 | 8.51% | 37,440,005 |
| 2012-01-20 | 2012-01-18 | 11.789 | 2,705,320 | -1,730 | 8.53% | 31,892,001 |
| 2012-01-19 | 2012-01-17 | 11.615 | 2,707,050 | -4,038 | 8.53% | 31,443,096 |
| 2012-01-18 | 2012-01-16 | 11.615 | 2,711,088 | -34,610 | 8.55% | 31,489,998 |
| 2012-01-17 | 2012-01-13 | 11.615 | 2,745,698 | -36,340 | 8.65% | 31,892,002 |
| 2012-01-16 | 2012-01-12 | 11.789 | 2,782,038 | -17,305 | 8.77% | 32,796,401 |
| 2012-01-13 | 2012-01-11 | 11.615 | 2,799,343 | -8,652 | 8.82% | 32,515,103 |
| 2012-01-12 | 2012-01-10 | 11.615 | 2,807,995 | -11,537 | 8.85% | 32,615,598 |
| 2012-01-06 | 2012-01-04 | 11.719 | 2,819,532 | -2,884 | 8.89% | 33,042,884 |
| 2011-11-14 | 2011-11-10 | 11.702 | 2,822,416 | -164,396 | 8.90% | 33,027,752 |
| 2011-11-11 | 2011-11-09 | 11.615 | 2,986,812 | -8,652 | 9.41% | 34,692,605 |
| 2011-05-27 | 2011-05-25 | 12.368 | 2,995,464 | +77,438 | 9.44% | 37,049,137 |
| 2010-11-15 | 2010-11-11 | 12.778 | 2,918,026 | +11,238 | 9.44% | 37,285,742 |
| 2010-11-01 | 2010-10-28 | 11.336 | 2,906,788 | -561 | 9.41% | 32,952,015 |
| 2010-10-28 | 2010-10-26 | 10.820 | 2,907,349 | -30,906 | 9.41% | 31,457,915 |
| 2010-10-20 | 2010-10-18 | 9.859 | 2,938,255 | -33,715 | 9.51% | 28,968,662 |
| 2010-10-18 | 2010-10-14 | 10.002 | 2,971,970 | -13,486 | 9.62% | 29,724,183 |
| 2010-10-04 | 2010-09-29 | 9.788 | 2,985,456 | +112,383 | 9.66% | 29,221,503 |
| 2010-09-17 | 2010-09-15 | 9.432 | 2,873,073 | +20,229 | 9.30% | 27,098,903 |
| 2010-08-27 | 2010-08-25 | 8.987 | 2,852,844 | -56,191 | 9.23% | 25,638,853 |
| 2010-08-04 | 2010-08-02 | 9.432 | 2,909,035 | +56,191 | 9.41% | 27,438,098 |
| 2010-08-03 | 2010-07-30 | 9.521 | 2,852,844 | +56,192 | 9.23% | 27,161,953 |
| 2010-05-27 | 2010-05-25 | 8.800 | 2,796,652 | +59,399 | 9.05% | 24,611,406 |
| 2010-05-12 | 2010-05-10 | 9.273 | 2,737,253 | +29,699 | 9.05% | 25,382,697 |
| 2010-05-06 | 2010-05-04 | 9.546 | 2,707,554 | +10,999 | 8.95% | 25,845,746 |
| 2010-05-05 | 2010-05-03 | 9.364 | 2,696,555 | +18,700 | 8.91% | 25,250,452 |
| 2010-05-04 | 2010-04-30 | 9.419 | 2,677,855 | +15,949 | 8.85% | 25,221,416 |
| 2010-04-27 | 2010-04-23 | 9.619 | 2,661,906 | +19,799 | 8.80% | 25,603,600 |
| 2010-04-22 | 2010-04-20 | 9.637 | 2,642,107 | +30,799 | 8.73% | 25,461,203 |
| 2010-04-14 | 2010-04-12 | 9.564 | 2,611,308 | +5,500 | 8.63% | 24,974,482 |
| 2010-03-31 | 2010-03-29 | 9.800 | 2,605,808 | -13,200 | 8.61% | 25,537,820 |
| 2010-03-19 | 2010-03-17 | 9.800 | 2,619,008 | +13,200 | 8.66% | 25,667,185 |
| 2010-02-26 | 2010-02-24 | 9.164 | 2,605,808 | -5,500 | 8.61% | 23,879,520 |
| 2010-02-08 | 2010-02-04 | 8.709 | 2,611,308 | +5,500 | 8.63% | 22,742,922 |
| 2010-01-12 | 2010-01-08 | 9.000 | 2,605,808 | +32,999 | 8.61% | 23,453,100 |
| 2009-11-26 | 2009-11-24 | 10.364 | 2,572,809 | -2,750 | 8.51% | 26,664,598 |
| 2009-11-25 | 2009-11-23 | 10.509 | 2,575,559 | -3,850 | 8.51% | 27,067,739 |
| 2009-11-12 | 2009-11-10 | 8.800 | 2,579,409 | +3,850 | 8.53% | 22,699,601 |
| 2009-10-30 | 2009-10-28 | 6.728 | 2,575,559 | +2,750 | 8.51% | 17,327,100 |
| 2009-09-24 | 2009-09-22 | 6.728 | 2,572,809 | -33,549 | 8.51% | 17,308,599 |
| 2009-08-14 | 2009-08-12 | 5.473 | 2,606,358 | -5,500 | 8.62% | 14,264,390 |
| 2009-08-06 | 2009-08-04 | 5.746 | 2,611,858 | -21,449 | 8.63% | 15,006,841 |
| 2009-06-04 | 2009-06-02 | 5.237 | 2,633,307 | -4,400 | 8.71% | 13,789,440 |
| 2009-06-01 | 2009-05-27 | 4.909 | 2,637,707 | +4,400 | 8.72% | 12,949,201 |
| 2009-05-18 | 2009-05-14 | 5.175 | 2,633,307 | +98,242 | 8.71% | 13,627,526 |
| 2008-11-25 | 2008-11-21 | 1.681 | 2,535,065 | +192,724 | 8.71% | 4,261,319 |
| 2008-11-17 | 2008-11-13 | 1.700 | 2,342,341 | +105,892 | 8.04% | 3,981,600 |
| 2008-06-10 | 2008-06-05 | 6.214 | 2,236,449 | -180,017 | 7.68% | 13,896,962 |
| 2008-06-06 | 2008-06-04 | 6.214 | 2,416,466 | -137,660 | 8.30% | 15,015,561 |
| 2008-06-02 | 2008-05-29 | 6.233 | 2,554,126 | -10,589 | 8.77% | 15,919,199 |
| 2008-05-23 | 2008-05-21 | 6.327 | 2,564,715 | -2,648 | 8.81% | 16,227,398 |
| 2008-05-22 | 2008-05-20 | 6.233 | 2,567,363 | -2,118 | 8.82% | 16,001,702 |
| 2008-05-19 | 2008-05-15 | 6.608 | 2,569,481 | +65,119 | 8.82% | 16,979,036 |
| 2008-05-16 | 2008-05-14 | 6.550 | 2,504,362 | +4,645 | 8.82% | 16,403,142 |
| 2008-05-15 | 2008-05-13 | 6.356 | 2,499,717 | -67,086 | 8.81% | 15,888,318 |
| 2008-02-12 | 2008-02-06 | 5.251 | 2,566,803 | -2,064 | 9.04% | 13,479,540 |
| 2007-10-12 | 2007-10-10 | 7.771 | 2,568,867 | -41,284 | 9.05% | 19,961,778 |
| 2007-10-11 | 2007-10-09 | 7.751 | 2,610,151 | -5,676 | 9.20% | 20,232,002 |
| 2007-10-10 | 2007-10-08 | 7.926 | 2,615,827 | -159,458 | 9.22% | 20,732,208 |
| 2007-09-14 | 2007-09-12 | 8.914 | 2,775,285 | -27,350 | 9.78% | 24,738,802 |
| 2007-09-11 | 2007-09-07 | 7.945 | 2,802,635 | -516 | 9.87% | 22,267,099 |
| 2007-09-10 | 2007-09-06 | 8.100 | 2,803,151 | -60,377 | 9.88% | 22,705,758 |
| 2007-09-03 | 2007-08-30 | 8.139 | 2,863,528 | -2,065 | 10.09% | 23,305,797 |
| 2007-08-23 | 2007-08-21 | 8.139 | 2,865,593 | -15,481 | 10.10% | 23,322,604 |
| 2007-08-22 | 2007-08-20 | 8.042 | 2,881,074 | -49,024 | 10.15% | 23,169,451 |
| 2007-08-20 | 2007-08-16 | 7.654 | 2,930,098 | -7,741 | 10.32% | 22,428,100 |
| 2007-08-16 | 2007-08-14 | 8.507 | 2,937,839 | -25,802 | 10.35% | 24,992,273 |
| 2007-08-13 | 2007-08-09 | 8.526 | 2,963,641 | -10,837 | 10.44% | 25,269,201 |
| 2007-08-08 | 2007-08-06 | 8.720 | 2,974,478 | -36,123 | 10.48% | 25,938,002 |
| 2007-08-07 | 2007-08-03 | 8.875 | 3,010,601 | -40,767 | 10.61% | 26,719,721 |
| 2007-08-06 | 2007-08-02 | 9.127 | 3,051,368 | -26,319 | 10.75% | 27,850,227 |
| 2007-08-03 | 2007-08-01 | 9.418 | 3,077,687 | -92,888 | 10.84% | 28,985,044 |
| 2007-08-02 | 2007-07-31 | 10.077 | 3,170,575 | -113,529 | 11.17% | 31,948,805 |
| 2007-08-01 | 2007-07-30 | 10.270 | 3,284,104 | -153,265 | 11.57% | 33,729,198 |
| 2007-07-31 | 2007-07-27 | 10.057 | 3,437,369 | -14,450 | 12.11% | 34,570,587 |
| 2007-07-30 | 2007-07-26 | 10.174 | 3,451,819 | -49,024 | 12.16% | 35,117,255 |
| 2007-07-27 | 2007-07-25 | 9.902 | 3,500,843 | -33,543 | 12.33% | 34,666,243 |
| 2007-07-26 | 2007-07-24 | 9.553 | 3,534,386 | -41,283 | 12.45% | 33,765,574 |
| 2007-07-24 | 2007-07-20 | 9.689 | 3,575,669 | -15,997 | 12.60% | 34,644,999 |
| 2007-07-19 | 2007-07-17 | 9.980 | 3,591,666 | -56,765 | 12.65% | 35,843,995 |
| 2007-07-18 | 2007-07-16 | 9.844 | 3,648,431 | -1,094,014 | 12.85% | 35,915,597 |
| 2007-07-17 | 2007-07-13 | 10.736 | 4,742,445 | -118,690 | 16.71% | 50,912,603 |
| 2007-07-16 | 2007-07-12 | 8.623 | 4,861,135 | -36,639 | 17.13% | 41,919,002 |
| 2007-07-13 | 2007-07-11 | 8.236 | 4,897,774 | -61,925 | 17.26% | 40,336,751 |
| 2007-07-12 | 2007-07-10 | 7.829 | 4,959,699 | -229,124 | 17.47% | 38,828,438 |
| 2007-07-11 | 2007-07-09 | 7.848 | 5,188,823 | -51,604 | 18.28% | 40,722,752 |
| 2007-07-06 | 2007-07-04 | 7.829 | 5,240,427 | -18,578 | 18.46% | 41,026,199 |
| 2007-07-05 | 2007-07-03 | 7.809 | 5,259,005 | -51,604 | 18.53% | 41,069,732 |
| 2007-07-04 | 2007-06-29 | 7.751 | 5,310,609 | -5,161 | 18.71% | 41,163,999 |
| 2007-06-29 | 2007-06-27 | 7.887 | 5,315,770 | -162,037 | 18.73% | 41,925,073 |
| 2007-06-28 | 2007-06-26 | 7.713 | 5,477,807 | -48,509 | 19.30% | 42,247,697 |
| 2007-06-27 | 2007-06-25 | 7.693 | 5,526,316 | -48,508 | 19.47% | 42,514,733 |
| 2007-06-26 | 2007-06-22 | 7.713 | 5,574,824 | 19.64% | 42,995,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy