History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,230,000 | +0 | 0.95% | 5,325,900 |
| 2025-10-13 | 2025-10-09 | 4.350 | 1,230,000 | +0 | 0.95% | 5,350,500 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,230,000 | +0 | 0.95% | 5,535,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 1,230,000 | +0 | 0.95% | 5,633,400 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,230,000 | -31,000 | 0.95% | 5,633,400 |
| 2025-09-29 | 2025-09-25 | 4.690 | 1,261,000 | +2,000 | 0.97% | 5,914,090 |
| 2025-09-22 | 2025-09-18 | 4.500 | 1,259,000 | -3,000 | 0.97% | 5,665,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 1,262,000 | -2,000 | 0.97% | 5,704,240 |
| 2025-09-12 | 2025-09-10 | 4.340 | 1,264,000 | +2,000 | 0.97% | 5,485,760 |
| 2025-09-09 | 2025-09-05 | 4.340 | 1,262,000 | +3,000 | 0.97% | 5,477,080 |
| 2025-09-01 | 2025-08-28 | 4.100 | 1,259,000 | +25,000 | 0.97% | 5,161,900 |
| 2025-08-29 | 2025-08-27 | 4.080 | 1,234,000 | -38,000 | 0.95% | 5,034,720 |
| 2025-08-15 | 2025-08-13 | 3.240 | 1,272,000 | +5,000 | 0.98% | 4,121,280 |
| 2025-08-13 | 2025-08-11 | 3.300 | 1,267,000 | -10,000 | 0.98% | 4,181,100 |
| 2025-08-01 | 2025-07-30 | 3.160 | 1,277,000 | -3,000 | 0.98% | 4,035,320 |
| 2025-07-30 | 2025-07-28 | 2.940 | 1,280,000 | +3,000 | 0.99% | 3,763,200 |
| 2025-07-11 | 2025-07-09 | 2.980 | 1,277,000 | -2,000 | 0.98% | 3,805,460 |
| 2025-07-02 | 2025-06-27 | 3.183 | 1,279,000 | +93,701 | 0.99% | 4,071,318 |
| 2025-06-27 | 2025-06-25 | 3.259 | 1,185,299 | -3,707 | 0.99% | 3,862,579 |
| 2025-06-11 | 2025-06-09 | 3.259 | 1,189,006 | -2,781 | 0.99% | 3,874,659 |
| 2025-06-10 | 2025-06-06 | 3.205 | 1,191,787 | -6,487 | 0.99% | 3,819,422 |
| 2025-06-06 | 2025-06-04 | 3.075 | 1,198,274 | -42,630 | 1.00% | 3,685,051 |
| 2025-05-28 | 2025-05-26 | 3.129 | 1,240,904 | -3,707 | 1.03% | 3,883,101 |
| 2025-05-08 | 2025-05-06 | 2.913 | 1,244,611 | +46,337 | 1.03% | 3,626,101 |
| 2025-04-09 | 2025-04-07 | 2.827 | 1,198,274 | +927 | 1.00% | 3,387,661 |
| 2025-04-03 | 2025-04-01 | 3.021 | 1,197,347 | +4,634 | 1.00% | 3,617,600 |
| 2025-04-01 | 2025-03-28 | 3.054 | 1,192,713 | -5,561 | 0.99% | 3,642,209 |
| 2025-02-28 | 2025-02-26 | 3.065 | 1,198,274 | +37,070 | 1.00% | 3,672,121 |
| 2025-02-26 | 2025-02-24 | 3.065 | 1,161,204 | +6,487 | 0.96% | 3,558,520 |
| 2025-02-25 | 2025-02-21 | 3.000 | 1,154,717 | -3,707 | 0.96% | 3,463,880 |
| 2025-02-19 | 2025-02-17 | 3.000 | 1,158,424 | -927 | 0.96% | 3,475,000 |
| 2025-02-18 | 2025-02-14 | 2.978 | 1,159,351 | -12,047 | 0.96% | 3,452,761 |
| 2025-02-17 | 2025-02-13 | 2.967 | 1,171,398 | -25,949 | 0.97% | 3,475,999 |
| 2025-02-13 | 2025-02-11 | 2.870 | 1,197,347 | -17,608 | 1.00% | 3,436,720 |
| 2025-02-12 | 2025-02-10 | 2.827 | 1,214,955 | -48,190 | 1.01% | 3,434,820 |
| 2025-02-07 | 2025-02-05 | 2.568 | 1,263,145 | -6,488 | 1.05% | 3,243,939 |
| 2025-01-22 | 2025-01-20 | 2.698 | 1,269,633 | -3,707 | 1.06% | 3,425,001 |
| 2025-01-20 | 2025-01-16 | 2.579 | 1,273,340 | -4,633 | 1.06% | 3,283,861 |
| 2024-12-12 | 2024-12-10 | 2.547 | 1,277,973 | +17,608 | 1.06% | 3,254,439 |
| 2024-11-18 | 2024-11-14 | 2.320 | 1,260,365 | -3,707 | 1.05% | 2,923,999 |
| 2024-10-30 | 2024-10-28 | 2.417 | 1,264,072 | -6,487 | 1.05% | 3,055,360 |
| 2024-10-23 | 2024-10-21 | 2.493 | 1,270,559 | +5,560 | 1.06% | 3,167,009 |
| 2024-10-22 | 2024-10-18 | 2.417 | 1,264,999 | +1,854 | 1.05% | 3,057,600 |
| 2024-10-21 | 2024-10-17 | 2.471 | 1,263,145 | +7,413 | 1.05% | 3,121,269 |
| 2024-10-17 | 2024-10-15 | 2.471 | 1,255,732 | +23,169 | 1.04% | 3,102,951 |
| 2024-10-16 | 2024-10-14 | 2.493 | 1,232,563 | +8,341 | 1.02% | 3,072,300 |
| 2024-10-14 | 2024-10-09 | 2.320 | 1,224,222 | +12,047 | 1.02% | 2,840,149 |
| 2024-10-10 | 2024-10-08 | 2.374 | 1,212,175 | +5,561 | 1.01% | 2,877,601 |
| 2024-10-09 | 2024-10-07 | 2.752 | 1,206,614 | -32,436 | 1.00% | 3,320,099 |
| 2024-10-08 | 2024-10-04 | 2.482 | 1,239,050 | +1,853 | 1.03% | 3,075,099 |
| 2024-10-07 | 2024-10-03 | 2.471 | 1,237,197 | +5,561 | 1.03% | 3,057,151 |
| 2024-10-04 | 2024-10-02 | 2.395 | 1,231,636 | -73,213 | 1.02% | 2,950,379 |
| 2024-10-03 | 2024-09-30 | 2.266 | 1,304,849 | -4,633 | 1.08% | 2,956,801 |
| 2024-09-27 | 2024-09-25 | 2.158 | 1,309,482 | -11,121 | 1.09% | 2,825,999 |
| 2024-09-26 | 2024-09-24 | 2.104 | 1,320,603 | +7,414 | 1.10% | 2,778,749 |
| 2024-09-19 | 2024-09-16 | 2.007 | 1,313,189 | +16,681 | 1.09% | 2,635,619 |
| 2024-09-13 | 2024-09-11 | 2.029 | 1,296,508 | +33,363 | 1.08% | 2,630,120 |
| 2024-09-05 | 2024-09-03 | 2.083 | 1,263,145 | +12,974 | 1.05% | 2,630,589 |
| 2024-08-26 | 2024-08-22 | 2.029 | 1,250,171 | +1,853 | 1.04% | 2,536,120 |
| 2024-08-16 | 2024-08-14 | 2.083 | 1,248,318 | +14,828 | 1.04% | 2,599,711 |
| 2024-08-08 | 2024-08-06 | 2.007 | 1,233,490 | +5,561 | 1.03% | 2,475,660 |
| 2024-07-03 | 2024-06-28 | 2.690 | 1,227,929 | +119,625 | 1.02% | 3,303,032 |
| 2024-07-02 | 2024-06-27 | 2.702 | 1,108,304 | +25,094 | 1.02% | 2,994,500 |
| 2024-04-26 | 2024-04-24 | 2.893 | 1,083,210 | +3,346 | 1.00% | 3,133,899 |
| 2024-04-25 | 2024-04-23 | 2.809 | 1,079,864 | -4,183 | 0.99% | 3,033,849 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,084,047 | -16,729 | 1.00% | 2,721,601 |
| 2024-02-19 | 2024-02-15 | 2.319 | 1,100,776 | +11,711 | 1.01% | 2,553,040 |
| 2024-02-15 | 2024-02-09 | 2.379 | 1,089,065 | +4,182 | 1.00% | 2,590,979 |
| 2024-01-31 | 2024-01-29 | 2.343 | 1,084,883 | +17,565 | 1.00% | 2,542,120 |
| 2024-01-24 | 2024-01-22 | 2.188 | 1,067,318 | +4,183 | 0.98% | 2,335,081 |
| 2024-01-22 | 2024-01-18 | 2.271 | 1,063,135 | +836 | 0.98% | 2,414,899 |
| 2024-01-11 | 2024-01-09 | 2.331 | 1,062,299 | +1,673 | 0.98% | 2,476,500 |
| 2024-01-09 | 2024-01-05 | 2.331 | 1,060,626 | -2,509 | 0.98% | 2,472,600 |
| 2023-12-19 | 2023-12-15 | 2.319 | 1,063,135 | +2,509 | 0.98% | 2,465,739 |
| 2023-11-29 | 2023-11-27 | 2.391 | 1,060,626 | -25,094 | 0.98% | 2,536,000 |
| 2023-11-23 | 2023-11-21 | 2.164 | 1,085,720 | -24,257 | 1.00% | 2,349,381 |
| 2023-11-21 | 2023-11-17 | 2.188 | 1,109,977 | +5,019 | 1.02% | 2,428,410 |
| 2023-11-09 | 2023-11-07 | 2.188 | 1,104,958 | +11,710 | 1.02% | 2,417,430 |
| 2023-10-31 | 2023-10-27 | 2.212 | 1,093,248 | -15,892 | 1.01% | 2,417,951 |
| 2023-10-27 | 2023-10-25 | 2.212 | 1,109,140 | -837 | 1.02% | 2,453,099 |
| 2023-10-26 | 2023-10-24 | 2.271 | 1,109,977 | +16,729 | 1.02% | 2,521,300 |
| 2023-10-16 | 2023-10-12 | 2.427 | 1,093,248 | +7,528 | 1.01% | 2,653,211 |
| 2023-10-12 | 2023-10-10 | 2.487 | 1,085,720 | +10,038 | 1.00% | 2,699,841 |
| 2023-10-11 | 2023-10-09 | 2.546 | 1,075,682 | +6,691 | 0.99% | 2,739,180 |
| 2023-10-10 | 2023-10-06 | 2.451 | 1,068,991 | +1,673 | 0.98% | 2,619,901 |
| 2023-10-06 | 2023-10-04 | 2.499 | 1,067,318 | +10,874 | 0.98% | 2,666,841 |
| 2023-10-05 | 2023-10-03 | 2.511 | 1,056,444 | +5,856 | 0.97% | 2,652,301 |
| 2023-10-04 | 2023-09-29 | 2.463 | 1,050,588 | +1,672 | 0.97% | 2,587,359 |
| 2023-09-19 | 2023-09-15 | 2.415 | 1,048,916 | -25,093 | 0.97% | 2,533,081 |
| 2023-08-01 | 2023-07-28 | 2.463 | 1,074,009 | +1,673 | 0.99% | 2,645,039 |
| 2023-07-04 | 2023-06-30 | 2.480 | 1,072,336 | +90,112 | 0.99% | 2,659,268 |
| 2023-07-03 | 2023-06-29 | 2.480 | 982,224 | +3,065 | 0.99% | 2,435,801 |
| 2023-06-30 | 2023-06-28 | 2.532 | 979,159 | +1,532 | 0.98% | 2,479,320 |
| 2023-06-21 | 2023-06-19 | 2.506 | 977,627 | -1,532 | 0.98% | 2,449,921 |
| 2023-06-14 | 2023-06-12 | 2.480 | 979,159 | +1,532 | 0.98% | 2,428,200 |
| 2023-05-08 | 2023-05-04 | 2.545 | 977,627 | +6,896 | 0.98% | 2,488,201 |
| 2023-05-05 | 2023-05-03 | 2.519 | 970,731 | +2,298 | 0.98% | 2,445,310 |
| 2023-04-25 | 2023-04-21 | 2.610 | 968,433 | +26,050 | 0.97% | 2,528,001 |
| 2023-04-13 | 2023-04-11 | 2.610 | 942,383 | -8,428 | 0.95% | 2,460,000 |
| 2023-03-21 | 2023-03-17 | 2.650 | 950,811 | +1,533 | 0.96% | 2,519,230 |
| 2023-03-17 | 2023-03-15 | 2.610 | 949,278 | +21,452 | 0.95% | 2,477,999 |
| 2023-03-14 | 2023-03-10 | 2.506 | 927,826 | -38,308 | 0.93% | 2,325,120 |
| 2023-03-02 | 2023-02-28 | 2.650 | 966,134 | +13,025 | 0.97% | 2,559,830 |
| 2023-02-23 | 2023-02-21 | 2.806 | 953,109 | +8,427 | 0.96% | 2,674,599 |
| 2023-02-10 | 2023-02-08 | 2.663 | 944,682 | +6,130 | 0.95% | 2,515,321 |
| 2023-02-06 | 2023-02-02 | 2.676 | 938,552 | +43,671 | 0.94% | 2,511,250 |
| 2023-02-02 | 2023-01-31 | 2.676 | 894,881 | +6,896 | 0.90% | 2,394,401 |
| 2023-02-01 | 2023-01-30 | 2.663 | 887,985 | +6,129 | 0.89% | 2,364,359 |
| 2023-01-05 | 2023-01-03 | 2.584 | 881,856 | +5,363 | 0.89% | 2,278,980 |
| 2022-12-20 | 2022-12-16 | 2.532 | 876,493 | +766 | 0.88% | 2,219,360 |
| 2022-12-06 | 2022-12-02 | 2.219 | 875,727 | +9,194 | 0.88% | 1,943,101 |
| 2022-11-22 | 2022-11-18 | 2.167 | 866,533 | +6,896 | 2.06% | 1,877,461 |
| 2022-11-17 | 2022-11-15 | 2.336 | 859,637 | +9,960 | 2.04% | 2,008,380 |
| 2022-09-30 | 2022-09-28 | 2.519 | 849,677 | +766 | 2.02% | 2,140,370 |
| 2022-09-29 | 2022-09-27 | 2.663 | 848,911 | +3,831 | 2.01% | 2,260,320 |
| 2022-09-27 | 2022-09-23 | 2.558 | 845,080 | +16,089 | 2.01% | 2,161,880 |
| 2022-09-02 | 2022-08-31 | 2.571 | 828,991 | +4,597 | 1.97% | 2,131,541 |
| 2022-08-12 | 2022-08-10 | 2.676 | 824,394 | +3,831 | 1.96% | 2,205,801 |
| 2022-07-26 | 2022-07-22 | 2.741 | 820,563 | -3,831 | 1.95% | 2,249,101 |
| 2022-07-12 | 2022-07-08 | 2.858 | 824,394 | +23,752 | 1.96% | 2,356,441 |
| 2022-07-05 | 2022-06-30 | 2.937 | 800,642 | +21,419 | 1.90% | 2,351,458 |
| 2022-07-04 | 2022-06-29 | 2.937 | 779,223 | +7,457 | 1.90% | 2,288,551 |
| 2022-06-27 | 2022-06-23 | 2.883 | 771,766 | +2,983 | 1.88% | 2,225,250 |
| 2022-05-20 | 2022-05-18 | 2.937 | 768,783 | +2,237 | 1.87% | 2,257,889 |
| 2022-05-18 | 2022-05-16 | 2.937 | 766,546 | +8,948 | 1.87% | 2,251,319 |
| 2022-05-13 | 2022-05-11 | 2.910 | 757,598 | +4,474 | 1.85% | 2,204,719 |
| 2022-05-12 | 2022-05-10 | 2.910 | 753,124 | +5,965 | 1.84% | 2,191,699 |
| 2022-05-04 | 2022-04-29 | 2.950 | 747,159 | +5,965 | 1.82% | 2,204,400 |
| 2022-04-29 | 2022-04-27 | 2.897 | 741,194 | +3,729 | 1.81% | 2,147,041 |
| 2022-04-27 | 2022-04-25 | 2.897 | 737,465 | +7,457 | 1.80% | 2,136,240 |
| 2022-04-20 | 2022-04-14 | 3.084 | 730,008 | +2,237 | 1.78% | 2,251,698 |
| 2022-04-19 | 2022-04-13 | 3.084 | 727,771 | +7,456 | 1.77% | 2,244,798 |
| 2022-04-14 | 2022-04-12 | 3.084 | 720,315 | +5,220 | 1.76% | 2,221,801 |
| 2022-04-13 | 2022-04-11 | 3.084 | 715,095 | +2,237 | 1.74% | 2,205,700 |
| 2022-04-08 | 2022-04-06 | 3.084 | 712,858 | -8,202 | 1.74% | 2,198,800 |
| 2022-04-06 | 2022-04-01 | 3.192 | 721,060 | +5,219 | 1.76% | 2,301,458 |
| 2022-04-04 | 2022-03-31 | 3.192 | 715,841 | +2,237 | 1.75% | 2,284,801 |
| 2022-04-01 | 2022-03-30 | 3.165 | 713,604 | +8,203 | 1.74% | 2,258,521 |
| 2022-03-28 | 2022-03-24 | 3.205 | 705,401 | +4,474 | 1.72% | 2,260,939 |
| 2022-03-21 | 2022-03-17 | 3.084 | 700,927 | +745 | 1.71% | 2,161,999 |
| 2022-03-16 | 2022-03-14 | 3.084 | 700,182 | +746 | 1.71% | 2,159,701 |
| 2022-03-14 | 2022-03-10 | 3.205 | 699,436 | +746 | 1.71% | 2,241,820 |
| 2022-03-11 | 2022-03-09 | 3.044 | 698,690 | +3,728 | 1.70% | 2,126,989 |
| 2022-03-07 | 2022-03-03 | 3.219 | 694,962 | +7,457 | 1.69% | 2,236,800 |
| 2022-03-01 | 2022-02-25 | 3.259 | 687,505 | +745 | 1.68% | 2,240,459 |
| 2022-02-25 | 2022-02-23 | 3.219 | 686,760 | +11,931 | 1.67% | 2,210,401 |
| 2022-02-24 | 2022-02-22 | 3.219 | 674,829 | +746 | 1.65% | 2,172,000 |
| 2022-02-17 | 2022-02-15 | 3.245 | 674,083 | +17,896 | 1.64% | 2,187,679 |
| 2022-02-16 | 2022-02-14 | 3.111 | 656,187 | +1,491 | 1.60% | 2,041,599 |
| 2022-02-15 | 2022-02-11 | 2.883 | 654,696 | +2,983 | 1.60% | 1,887,700 |
| 2022-02-14 | 2022-02-10 | 2.883 | 651,713 | +2,237 | 1.59% | 1,879,099 |
| 2022-02-11 | 2022-02-09 | 2.883 | 649,476 | +745 | 1.58% | 1,872,649 |
| 2022-02-09 | 2022-02-07 | 2.870 | 648,731 | +746 | 1.58% | 1,861,801 |
| 2022-02-08 | 2022-02-04 | 2.870 | 647,985 | +2,237 | 1.58% | 1,859,660 |
| 2022-02-04 | 2022-01-27 | 2.776 | 645,748 | +746 | 1.57% | 1,792,620 |
| 2022-01-27 | 2022-01-25 | 2.789 | 645,002 | +42,503 | 1.57% | 1,799,199 |
| 2022-01-26 | 2022-01-24 | 2.789 | 602,499 | +3,728 | 1.47% | 1,680,639 |
| 2022-01-25 | 2022-01-21 | 2.857 | 598,771 | +1,491 | 1.46% | 1,710,390 |
| 2022-01-24 | 2022-01-20 | 2.857 | 597,280 | +1,492 | 1.46% | 1,706,131 |
| 2022-01-21 | 2022-01-19 | 2.763 | 595,788 | +2,237 | 1.45% | 1,645,939 |
| 2022-01-20 | 2022-01-18 | 2.736 | 593,551 | +5,965 | 1.45% | 1,623,839 |
| 2022-01-19 | 2022-01-17 | 2.682 | 587,586 | +2,983 | 1.43% | 1,576,000 |
| 2022-01-17 | 2022-01-13 | 2.561 | 584,603 | +45,485 | 1.43% | 1,497,439 |
| 2021-12-21 | 2021-12-17 | 2.454 | 539,118 | +746 | 1.31% | 1,323,091 |
| 2021-09-16 | 2021-09-14 | 3.084 | 538,372 | +23,861 | 1.31% | 1,660,600 |
| 2021-05-10 | 2021-05-06 | 4.023 | 514,511 | +746 | 1.25% | 2,070,002 |
| 2021-05-03 | 2021-04-29 | 4.211 | 513,765 | +134,220 | 1.25% | 2,163,460 |
| 2021-04-30 | 2021-04-28 | 4.023 | 379,545 | +53,688 | 0.93% | 1,527,001 |
| 2021-04-29 | 2021-04-27 | 3.996 | 325,857 | +23,116 | 0.79% | 1,302,261 |
| 2021-04-28 | 2021-04-26 | 3.876 | 302,741 | +35,046 | 0.74% | 1,173,340 |
| 2021-04-27 | 2021-04-23 | 3.916 | 267,695 | +38,029 | 0.65% | 1,048,281 |
| 2021-04-26 | 2021-04-22 | 3.581 | 229,666 | +746 | 0.56% | 822,361 |
| 2021-04-23 | 2021-04-21 | 3.916 | 228,920 | +14,168 | 0.56% | 896,440 |
| 2021-04-19 | 2021-04-15 | 3.688 | 214,752 | +5,219 | 0.52% | 791,999 |
| 2021-04-16 | 2021-04-14 | 3.809 | 209,533 | +37,284 | 0.51% | 798,042 |
| 2021-04-13 | 2021-04-09 | 3.648 | 172,249 | +60,399 | 0.42% | 628,319 |
| 2021-02-18 | 2021-02-16 | 3.380 | 111,850 | +66,364 | 0.27% | 378,000 |
| 2020-11-12 | 2020-11-10 | 2.816 | 45,486 | -745 | 0.11% | 128,101 |
| 2020-08-07 | 2020-08-05 | 2.253 | 46,231 | +1,491 | 0.11% | 104,159 |
| 2020-07-14 | 2020-07-10 | 2.468 | 44,740 | +11,931 | 0.11% | 110,400 |
| 2020-07-07 | 2020-07-03 | 2.226 | 32,809 | +1,491 | 0.08% | 73,039 |
| 2020-05-26 | 2020-05-22 | 2.414 | 31,318 | -746 | 0.08% | 75,600 |
| 2020-05-06 | 2020-05-04 | 2.347 | 32,064 | +30,573 | 0.08% | 75,251 |
| 2020-04-09 | 2020-04-07 | 2.535 | 1,491 | -2,237 | 0.00% | 3,779 |
| 2020-04-07 | 2020-04-03 | 2.588 | 3,728 | -1,492 | 0.01% | 9,649 |
| 2020-03-30 | 2020-03-26 | 2.682 | 5,220 | -2,237 | 0.01% | 14,001 |
| 2020-03-26 | 2020-03-24 | 2.629 | 7,457 | -25,352 | 0.02% | 19,601 |
| 2020-03-20 | 2020-03-18 | 2.669 | 32,809 | -15,659 | 0.08% | 87,559 |
| 2020-03-17 | 2020-03-13 | 2.602 | 48,468 | +7,456 | 0.12% | 126,099 |
| 2020-03-16 | 2020-03-12 | 2.682 | 41,012 | +7,457 | 0.10% | 110,001 |
| 2020-03-12 | 2020-03-10 | 2.950 | 33,555 | -746 | 0.08% | 99,000 |
| 2020-03-11 | 2020-03-09 | 2.830 | 34,301 | +19,388 | 0.08% | 97,061 |
| 2020-03-09 | 2020-03-05 | 3.138 | 14,913 | +7,456 | 0.04% | 46,799 |
| 2019-10-11 | 2019-10-09 | 2.669 | 7,457 | +2,237 | 0.02% | 19,901 |
| 2019-09-20 | 2019-09-18 | 2.883 | 5,220 | +746 | 0.01% | 15,051 |
| 2019-09-04 | 2019-09-02 | 2.950 | 4,474 | -11,931 | 0.01% | 13,200 |
| 2019-08-29 | 2019-08-27 | 3.111 | 16,405 | +746 | 0.04% | 51,041 |
| 2019-07-26 | 2019-07-24 | 3.487 | 15,659 | +3,728 | 0.04% | 54,600 |
| 2019-07-03 | 2019-06-28 | 3.836 | 11,931 | +503 | 0.03% | 45,771 |
| 2019-04-25 | 2019-04-23 | 4.592 | 11,428 | +11,428 | 0.03% | 52,481 |
| 2019-04-10 | 2019-04-08 | 4.536 | 0 | -3,571 | ||
| 2019-04-09 | 2019-04-04 | 4.494 | 3,571 | +3,571 | 0.01% | 16,049 |
| 2018-02-06 | 2018-02-02 | 7.468 | 0 | -12,364 | ||
| 2018-01-30 | 2018-01-26 | 7.716 | 12,364 | +7,556 | 0.03% | 95,400 |
| 2018-01-25 | 2018-01-23 | 7.396 | 4,808 | +4,808 | 0.01% | 35,558 |
| 2017-08-30 | 2017-08-28 | 7.585 | 0 | -687 | ||
| 2017-07-04 | 2017-06-30 | 8.543 | 687 | +14 | 0.00% | 5,869 |
| 2016-09-14 | 2016-09-12 | 9.360 | 673 | +673 | 0.00% | 6,299 |
| 2016-08-18 | 2016-08-16 | 8.914 | 0 | -673 | ||
| 2016-08-12 | 2016-08-10 | 9.063 | 673 | +673 | 0.00% | 6,099 |
| 2016-08-10 | 2016-08-08 | 9.642 | 0 | -1,346 | ||
| 2016-08-05 | 2016-08-03 | 9.701 | 1,346 | +1,346 | 0.00% | 13,058 |
| 2016-07-19 | 2016-07-15 | 9.597 | 0 | -39,040 | ||
| 2016-07-15 | 2016-07-13 | 10.073 | 39,040 | +9,424 | 0.11% | 393,244 |
| 2016-07-14 | 2016-07-12 | 9.895 | 29,616 | +4,711 | 0.08% | 293,038 |
| 2016-07-12 | 2016-07-08 | 10.073 | 24,905 | +6,731 | 0.07% | 250,865 |
| 2016-07-07 | 2016-07-05 | 9.984 | 18,174 | -673 | 0.05% | 181,444 |
| 2016-07-06 | 2016-07-04 | 10.251 | 18,847 | +18,847 | 0.05% | 193,203 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy