History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-10-13 | 2025-10-09 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-10-06 | 2025-10-02 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-10-03 | 2025-09-30 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-10-02 | 2025-09-29 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-09-30 | 2025-09-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-09-26 | 2025-09-24 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-23 | 2025-09-19 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-09-17 | 2025-09-15 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-09-15 | 2025-09-11 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-10 | 2025-09-08 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-09-09 | 2025-09-05 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-09-08 | 2025-09-04 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-05 | 2025-09-03 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-04 | 2025-09-02 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-08-25 | 2025-08-21 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-08-22 | 2025-08-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-08-21 | 2025-08-19 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-08-20 | 2025-08-18 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-08-19 | 2025-08-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-08-13 | 2025-08-11 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-08-11 | 2025-08-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-08-05 | 2025-08-01 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-08-01 | 2025-07-30 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-07-30 | 2025-07-28 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-29 | 2025-07-25 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-07-17 | 2025-07-15 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-07-11 | 2025-07-09 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-07-10 | 2025-07-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-08 | 2025-07-04 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-07 | 2025-07-03 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-04 | 2025-07-02 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-07-03 | 2025-06-30 | 3.226 | 1,000 | +0 | 0.00% | 3,226 |
| 2025-07-02 | 2025-06-27 | 3.183 | 1,000 | +73 | 0.00% | 3,183 |
| 2025-06-30 | 2025-06-26 | 3.345 | 927 | +0 | 0.00% | 3,101 |
| 2025-06-27 | 2025-06-25 | 3.259 | 927 | +0 | 0.00% | 3,021 |
| 2025-06-26 | 2025-06-24 | 3.259 | 927 | +0 | 0.00% | 3,021 |
| 2025-06-25 | 2025-06-23 | 3.216 | 927 | +0 | 0.00% | 2,981 |
| 2025-06-24 | 2025-06-20 | 3.216 | 927 | +0 | 0.00% | 2,981 |
| 2025-06-23 | 2025-06-19 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-06-20 | 2025-06-18 | 3.216 | 927 | +0 | 0.00% | 2,981 |
| 2025-06-19 | 2025-06-17 | 3.226 | 927 | +0 | 0.00% | 2,991 |
| 2025-06-18 | 2025-06-16 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-06-17 | 2025-06-13 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-06-16 | 2025-06-12 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 927 | +0 | 0.00% | 3,021 |
| 2025-06-10 | 2025-06-06 | 3.205 | 927 | +0 | 0.00% | 2,971 |
| 2025-06-09 | 2025-06-05 | 3.162 | 927 | +0 | 0.00% | 2,931 |
| 2025-06-06 | 2025-06-04 | 3.075 | 927 | +0 | 0.00% | 2,851 |
| 2025-06-05 | 2025-06-03 | 3.075 | 927 | +0 | 0.00% | 2,851 |
| 2025-06-04 | 2025-06-02 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-06-03 | 2025-05-30 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-06-02 | 2025-05-29 | 3.032 | 927 | +0 | 0.00% | 2,811 |
| 2025-05-30 | 2025-05-28 | 3.032 | 927 | +0 | 0.00% | 2,811 |
| 2025-05-29 | 2025-05-27 | 3.032 | 927 | +0 | 0.00% | 2,811 |
| 2025-05-28 | 2025-05-26 | 3.129 | 927 | +0 | 0.00% | 2,901 |
| 2025-05-27 | 2025-05-23 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-26 | 2025-05-22 | 2.978 | 927 | +0 | 0.00% | 2,761 |
| 2025-05-23 | 2025-05-21 | 3.032 | 927 | +0 | 0.00% | 2,811 |
| 2025-05-22 | 2025-05-20 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-21 | 2025-05-19 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-20 | 2025-05-16 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-19 | 2025-05-15 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-16 | 2025-05-14 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-15 | 2025-05-13 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-05-14 | 2025-05-12 | 3.011 | 927 | +0 | 0.00% | 2,791 |
| 2025-05-13 | 2025-05-09 | 2.978 | 927 | +0 | 0.00% | 2,761 |
| 2025-05-12 | 2025-05-08 | 2.838 | 927 | +0 | 0.00% | 2,631 |
| 2025-05-09 | 2025-05-07 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-05-08 | 2025-05-06 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-05-07 | 2025-05-02 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-05-06 | 2025-04-30 | 2.903 | 927 | +0 | 0.00% | 2,691 |
| 2025-05-02 | 2025-04-29 | 2.903 | 927 | +0 | 0.00% | 2,691 |
| 2025-04-30 | 2025-04-28 | 2.903 | 927 | +0 | 0.00% | 2,691 |
| 2025-04-29 | 2025-04-25 | 2.838 | 927 | +0 | 0.00% | 2,631 |
| 2025-04-28 | 2025-04-24 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-04-25 | 2025-04-23 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-04-24 | 2025-04-22 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-04-23 | 2025-04-17 | 2.838 | 927 | +0 | 0.00% | 2,631 |
| 2025-04-22 | 2025-04-16 | 2.838 | 927 | +0 | 0.00% | 2,631 |
| 2025-04-17 | 2025-04-15 | 2.838 | 927 | +0 | 0.00% | 2,631 |
| 2025-04-16 | 2025-04-14 | 2.838 | 927 | +0 | 0.00% | 2,631 |
| 2025-04-15 | 2025-04-11 | 2.827 | 927 | +0 | 0.00% | 2,621 |
| 2025-04-14 | 2025-04-10 | 2.827 | 927 | +0 | 0.00% | 2,621 |
| 2025-04-11 | 2025-04-09 | 2.806 | 927 | +0 | 0.00% | 2,601 |
| 2025-04-10 | 2025-04-08 | 2.611 | 927 | +0 | 0.00% | 2,421 |
| 2025-04-09 | 2025-04-07 | 2.827 | 927 | +0 | 0.00% | 2,621 |
| 2025-04-08 | 2025-04-03 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-04-07 | 2025-04-02 | 3.043 | 927 | +0 | 0.00% | 2,821 |
| 2025-04-03 | 2025-04-01 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-04-02 | 2025-03-31 | 3.065 | 927 | +0 | 0.00% | 2,841 |
| 2025-04-01 | 2025-03-28 | 3.054 | 927 | +0 | 0.00% | 2,831 |
| 2025-03-31 | 2025-03-27 | 3.237 | 927 | +0 | 0.00% | 3,001 |
| 2025-03-28 | 2025-03-26 | 3.183 | 927 | +0 | 0.00% | 2,951 |
| 2025-03-27 | 2025-03-25 | 3.183 | 927 | +0 | 0.00% | 2,951 |
| 2025-03-26 | 2025-03-24 | 3.216 | 927 | +0 | 0.00% | 2,981 |
| 2025-03-25 | 2025-03-21 | 3.129 | 927 | +0 | 0.00% | 2,901 |
| 2025-03-24 | 2025-03-20 | 3.097 | 927 | +0 | 0.00% | 2,871 |
| 2025-03-21 | 2025-03-19 | 3.065 | 927 | +0 | 0.00% | 2,841 |
| 2025-03-20 | 2025-03-18 | 3.054 | 927 | +0 | 0.00% | 2,831 |
| 2025-03-19 | 2025-03-17 | 3.032 | 927 | +0 | 0.00% | 2,811 |
| 2025-03-18 | 2025-03-14 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-03-17 | 2025-03-13 | 3.032 | 927 | +0 | 0.00% | 2,811 |
| 2025-03-14 | 2025-03-12 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-03-13 | 2025-03-11 | 3.043 | 927 | +0 | 0.00% | 2,821 |
| 2025-03-12 | 2025-03-10 | 3.075 | 927 | +0 | 0.00% | 2,851 |
| 2025-03-11 | 2025-03-07 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-03-10 | 2025-03-06 | 3.021 | 927 | +0 | 0.00% | 2,801 |
| 2025-03-07 | 2025-03-05 | 3.118 | 927 | +0 | 0.00% | 2,891 |
| 2025-03-06 | 2025-03-04 | 3.129 | 927 | +0 | 0.00% | 2,901 |
| 2025-03-05 | 2025-03-03 | 3.011 | 927 | +0 | 0.00% | 2,791 |
| 2025-03-04 | 2025-02-28 | 3.118 | 927 | +0 | 0.00% | 2,891 |
| 2025-03-03 | 2025-02-27 | 3.129 | 927 | +0 | 0.00% | 2,901 |
| 2025-02-28 | 2025-02-26 | 3.065 | 927 | +0 | 0.00% | 2,841 |
| 2025-02-27 | 2025-02-25 | 2.978 | 927 | +0 | 0.00% | 2,761 |
| 2025-02-26 | 2025-02-24 | 3.065 | 927 | +0 | 0.00% | 2,841 |
| 2025-02-25 | 2025-02-21 | 3.000 | 927 | +0 | 0.00% | 2,781 |
| 2025-02-24 | 2025-02-20 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-02-21 | 2025-02-19 | 2.913 | 927 | +0 | 0.00% | 2,701 |
| 2025-02-20 | 2025-02-18 | 2.892 | 927 | +0 | 0.00% | 2,681 |
| 2025-02-19 | 2025-02-17 | 3.000 | 927 | +0 | 0.00% | 2,781 |
| 2025-02-18 | 2025-02-14 | 2.978 | 927 | +0 | 0.00% | 2,761 |
| 2025-02-17 | 2025-02-13 | 2.967 | 927 | +0 | 0.00% | 2,751 |
| 2025-02-14 | 2025-02-12 | 2.870 | 927 | +0 | 0.00% | 2,661 |
| 2025-02-13 | 2025-02-11 | 2.870 | 927 | +0 | 0.00% | 2,661 |
| 2025-02-12 | 2025-02-10 | 2.827 | 927 | +0 | 0.00% | 2,621 |
| 2025-02-11 | 2025-02-07 | 2.611 | 927 | +0 | 0.00% | 2,421 |
| 2025-02-10 | 2025-02-06 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-02-07 | 2025-02-05 | 2.568 | 927 | +0 | 0.00% | 2,381 |
| 2025-02-06 | 2025-02-04 | 2.590 | 927 | +0 | 0.00% | 2,401 |
| 2025-02-05 | 2025-02-03 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-02-04 | 2025-01-28 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-02-03 | 2025-01-24 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-01-27 | 2025-01-23 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-01-24 | 2025-01-22 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-01-23 | 2025-01-21 | 2.601 | 927 | +0 | 0.00% | 2,411 |
| 2025-01-22 | 2025-01-20 | 2.698 | 927 | +0 | 0.00% | 2,501 |
| 2025-01-21 | 2025-01-17 | 2.579 | 927 | +0 | 0.00% | 2,391 |
| 2025-01-20 | 2025-01-16 | 2.579 | 927 | +0 | 0.00% | 2,391 |
| 2025-01-17 | 2025-01-15 | 2.514 | 927 | +0 | 0.00% | 2,331 |
| 2025-01-16 | 2025-01-14 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2025-01-15 | 2025-01-13 | 2.439 | 927 | +0 | 0.00% | 2,261 |
| 2025-01-14 | 2025-01-10 | 2.460 | 927 | +0 | 0.00% | 2,281 |
| 2025-01-13 | 2025-01-09 | 2.482 | 927 | +0 | 0.00% | 2,301 |
| 2025-01-10 | 2025-01-08 | 2.482 | 927 | +0 | 0.00% | 2,301 |
| 2025-01-09 | 2025-01-07 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2025-01-08 | 2025-01-06 | 2.525 | 927 | +0 | 0.00% | 2,341 |
| 2025-01-07 | 2025-01-03 | 2.525 | 927 | +0 | 0.00% | 2,341 |
| 2025-01-06 | 2025-01-02 | 2.525 | 927 | +0 | 0.00% | 2,341 |
| 2025-01-03 | 2024-12-31 | 2.514 | 927 | +0 | 0.00% | 2,331 |
| 2025-01-02 | 2024-12-27 | 2.471 | 927 | +0 | 0.00% | 2,291 |
| 2024-12-30 | 2024-12-24 | 2.525 | 927 | +0 | 0.00% | 2,341 |
| 2024-12-27 | 2024-12-20 | 2.482 | 927 | +0 | 0.00% | 2,301 |
| 2024-12-23 | 2024-12-19 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2024-12-20 | 2024-12-18 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2024-12-19 | 2024-12-17 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2024-12-18 | 2024-12-16 | 2.590 | 927 | +0 | 0.00% | 2,401 |
| 2024-12-17 | 2024-12-13 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2024-12-16 | 2024-12-12 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2024-12-13 | 2024-12-11 | 2.547 | 927 | +0 | 0.00% | 2,361 |
| 2024-12-12 | 2024-12-10 | 2.547 | 927 | +0 | 0.00% | 2,361 |
| 2024-12-11 | 2024-12-09 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2024-12-10 | 2024-12-06 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2024-12-09 | 2024-12-05 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2024-12-06 | 2024-12-04 | 2.417 | 927 | +0 | 0.00% | 2,241 |
| 2024-12-05 | 2024-12-03 | 2.471 | 927 | +0 | 0.00% | 2,291 |
| 2024-12-04 | 2024-12-02 | 2.482 | 927 | +0 | 0.00% | 2,301 |
| 2024-12-03 | 2024-11-29 | 2.471 | 927 | +0 | 0.00% | 2,291 |
| 2024-12-02 | 2024-11-28 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2024-11-29 | 2024-11-27 | 2.460 | 927 | +0 | 0.00% | 2,281 |
| 2024-11-28 | 2024-11-26 | 2.482 | 927 | +0 | 0.00% | 2,301 |
| 2024-11-27 | 2024-11-25 | 2.460 | 927 | +0 | 0.00% | 2,281 |
| 2024-11-26 | 2024-11-22 | 2.514 | 927 | +0 | 0.00% | 2,331 |
| 2024-11-25 | 2024-11-21 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-11-22 | 2024-11-20 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-11-21 | 2024-11-19 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-11-20 | 2024-11-18 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-11-19 | 2024-11-15 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-11-18 | 2024-11-14 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2024-11-15 | 2024-11-13 | 2.406 | 927 | +0 | 0.00% | 2,231 |
| 2024-11-14 | 2024-11-12 | 2.406 | 927 | +0 | 0.00% | 2,231 |
| 2024-11-13 | 2024-11-11 | 2.439 | 927 | +0 | 0.00% | 2,261 |
| 2024-11-12 | 2024-11-08 | 2.514 | 927 | +0 | 0.00% | 2,331 |
| 2024-11-11 | 2024-11-07 | 2.514 | 927 | +0 | 0.00% | 2,331 |
| 2024-11-08 | 2024-11-06 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2024-11-07 | 2024-11-05 | 2.406 | 927 | +0 | 0.00% | 2,231 |
| 2024-11-06 | 2024-11-04 | 2.406 | 927 | +0 | 0.00% | 2,231 |
| 2024-11-05 | 2024-11-01 | 2.406 | 927 | +0 | 0.00% | 2,231 |
| 2024-11-04 | 2024-10-31 | 2.449 | 927 | +0 | 0.00% | 2,271 |
| 2024-11-01 | 2024-10-30 | 2.449 | 927 | +0 | 0.00% | 2,271 |
| 2024-10-31 | 2024-10-29 | 2.514 | 927 | +0 | 0.00% | 2,331 |
| 2024-10-30 | 2024-10-28 | 2.417 | 927 | +0 | 0.00% | 2,241 |
| 2024-10-29 | 2024-10-25 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2024-10-28 | 2024-10-24 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2024-10-25 | 2024-10-23 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2024-10-24 | 2024-10-22 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2024-10-23 | 2024-10-21 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2024-10-22 | 2024-10-18 | 2.417 | 927 | +0 | 0.00% | 2,241 |
| 2024-10-21 | 2024-10-17 | 2.471 | 927 | +0 | 0.00% | 2,291 |
| 2024-10-18 | 2024-10-16 | 2.406 | 927 | +0 | 0.00% | 2,231 |
| 2024-10-17 | 2024-10-15 | 2.471 | 927 | +0 | 0.00% | 2,291 |
| 2024-10-16 | 2024-10-14 | 2.493 | 927 | +0 | 0.00% | 2,311 |
| 2024-10-15 | 2024-10-10 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2024-10-14 | 2024-10-09 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2024-10-10 | 2024-10-08 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2024-10-09 | 2024-10-07 | 2.752 | 927 | +0 | 0.00% | 2,551 |
| 2024-10-08 | 2024-10-04 | 2.482 | 927 | +0 | 0.00% | 2,301 |
| 2024-10-07 | 2024-10-03 | 2.471 | 927 | +0 | 0.00% | 2,291 |
| 2024-10-04 | 2024-10-02 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2024-10-03 | 2024-09-30 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2024-10-02 | 2024-09-27 | 2.212 | 927 | +0 | 0.00% | 2,051 |
| 2024-09-30 | 2024-09-26 | 2.158 | 927 | +0 | 0.00% | 2,001 |
| 2024-09-27 | 2024-09-25 | 2.158 | 927 | +0 | 0.00% | 2,001 |
| 2024-09-26 | 2024-09-24 | 2.104 | 927 | +0 | 0.00% | 1,951 |
| 2024-09-25 | 2024-09-23 | 2.093 | 927 | +0 | 0.00% | 1,941 |
| 2024-09-24 | 2024-09-20 | 2.104 | 927 | +0 | 0.00% | 1,951 |
| 2024-09-23 | 2024-09-19 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-09-20 | 2024-09-17 | 2.018 | 927 | +0 | 0.00% | 1,871 |
| 2024-09-19 | 2024-09-16 | 2.007 | 927 | +0 | 0.00% | 1,861 |
| 2024-09-17 | 2024-09-13 | 2.007 | 927 | +0 | 0.00% | 1,861 |
| 2024-09-16 | 2024-09-12 | 2.029 | 927 | +0 | 0.00% | 1,881 |
| 2024-09-13 | 2024-09-11 | 2.029 | 927 | +0 | 0.00% | 1,881 |
| 2024-09-12 | 2024-09-10 | 2.029 | 927 | +0 | 0.00% | 1,881 |
| 2024-09-11 | 2024-09-09 | 2.039 | 927 | +0 | 0.00% | 1,891 |
| 2024-09-10 | 2024-09-05 | 2.061 | 927 | +0 | 0.00% | 1,911 |
| 2024-09-09 | 2024-09-04 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-09-05 | 2024-09-03 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-09-04 | 2024-09-02 | 2.093 | 927 | +0 | 0.00% | 1,941 |
| 2024-09-03 | 2024-08-30 | 2.093 | 927 | +0 | 0.00% | 1,941 |
| 2024-09-02 | 2024-08-29 | 2.061 | 927 | +0 | 0.00% | 1,911 |
| 2024-08-30 | 2024-08-28 | 2.061 | 927 | +0 | 0.00% | 1,911 |
| 2024-08-29 | 2024-08-27 | 2.158 | 927 | +0 | 0.00% | 2,001 |
| 2024-08-28 | 2024-08-26 | 2.126 | 927 | +0 | 0.00% | 1,971 |
| 2024-08-27 | 2024-08-23 | 2.137 | 927 | +0 | 0.00% | 1,981 |
| 2024-08-26 | 2024-08-22 | 2.029 | 927 | +0 | 0.00% | 1,881 |
| 2024-08-23 | 2024-08-21 | 2.018 | 927 | +0 | 0.00% | 1,871 |
| 2024-08-22 | 2024-08-20 | 2.018 | 927 | +0 | 0.00% | 1,871 |
| 2024-08-21 | 2024-08-19 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-08-20 | 2024-08-16 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-08-19 | 2024-08-15 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-08-16 | 2024-08-14 | 2.083 | 927 | +0 | 0.00% | 1,931 |
| 2024-08-15 | 2024-08-13 | 2.018 | 927 | +0 | 0.00% | 1,871 |
| 2024-08-14 | 2024-08-12 | 1.985 | 927 | +0 | 0.00% | 1,841 |
| 2024-08-13 | 2024-08-09 | 2.007 | 927 | +0 | 0.00% | 1,861 |
| 2024-08-12 | 2024-08-08 | 2.007 | 927 | +0 | 0.00% | 1,861 |
| 2024-08-09 | 2024-08-07 | 2.007 | 927 | +0 | 0.00% | 1,861 |
| 2024-08-08 | 2024-08-06 | 2.007 | 927 | +0 | 0.00% | 1,861 |
| 2024-08-07 | 2024-08-05 | 2.126 | 927 | +0 | 0.00% | 1,971 |
| 2024-08-06 | 2024-08-02 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2024-08-05 | 2024-08-01 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2024-08-02 | 2024-07-31 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-08-01 | 2024-07-30 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-31 | 2024-07-29 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-30 | 2024-07-26 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-29 | 2024-07-25 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-26 | 2024-07-24 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-25 | 2024-07-23 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-24 | 2024-07-22 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-23 | 2024-07-19 | 2.244 | 927 | +0 | 0.00% | 2,081 |
| 2024-07-22 | 2024-07-18 | 2.277 | 927 | +0 | 0.00% | 2,111 |
| 2024-07-19 | 2024-07-17 | 2.277 | 927 | +0 | 0.00% | 2,111 |
| 2024-07-18 | 2024-07-16 | 2.277 | 927 | +0 | 0.00% | 2,111 |
| 2024-07-17 | 2024-07-15 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2024-07-16 | 2024-07-12 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2024-07-15 | 2024-07-11 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2024-07-12 | 2024-07-10 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2024-07-11 | 2024-07-09 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-07-10 | 2024-07-08 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-07-09 | 2024-07-05 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-07-08 | 2024-07-04 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2024-07-05 | 2024-07-03 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2024-07-04 | 2024-07-02 | 2.690 | 927 | +0 | 0.00% | 2,494 |
| 2024-07-03 | 2024-06-28 | 2.690 | 927 | +91 | 0.00% | 2,494 |
| 2024-07-02 | 2024-06-27 | 2.702 | 836 | +0 | 0.00% | 2,259 |
| 2024-06-28 | 2024-06-26 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-06-27 | 2024-06-25 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-06-26 | 2024-06-24 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-06-25 | 2024-06-21 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-06-24 | 2024-06-20 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-06-21 | 2024-06-19 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-06-20 | 2024-06-18 | 2.786 | 836 | +0 | 0.00% | 2,329 |
| 2024-06-19 | 2024-06-17 | 2.786 | 836 | +0 | 0.00% | 2,329 |
| 2024-06-18 | 2024-06-14 | 2.941 | 836 | +0 | 0.00% | 2,459 |
| 2024-06-17 | 2024-06-13 | 2.750 | 836 | +0 | 0.00% | 2,299 |
| 2024-06-14 | 2024-06-12 | 2.750 | 836 | +0 | 0.00% | 2,299 |
| 2024-06-13 | 2024-06-11 | 2.750 | 836 | +0 | 0.00% | 2,299 |
| 2024-06-12 | 2024-06-07 | 2.809 | 836 | +0 | 0.00% | 2,349 |
| 2024-06-11 | 2024-06-06 | 2.857 | 836 | +0 | 0.00% | 2,389 |
| 2024-06-07 | 2024-06-05 | 2.857 | 836 | +0 | 0.00% | 2,389 |
| 2024-06-06 | 2024-06-04 | 2.953 | 836 | +0 | 0.00% | 2,469 |
| 2024-06-05 | 2024-06-03 | 2.989 | 836 | +0 | 0.00% | 2,499 |
| 2024-06-04 | 2024-05-31 | 2.809 | 836 | +0 | 0.00% | 2,349 |
| 2024-06-03 | 2024-05-30 | 3.001 | 836 | +0 | 0.00% | 2,509 |
| 2024-05-31 | 2024-05-29 | 3.001 | 836 | +0 | 0.00% | 2,509 |
| 2024-05-30 | 2024-05-28 | 3.001 | 836 | +0 | 0.00% | 2,509 |
| 2024-05-29 | 2024-05-27 | 3.001 | 836 | +0 | 0.00% | 2,509 |
| 2024-05-28 | 2024-05-24 | 2.905 | 836 | +0 | 0.00% | 2,429 |
| 2024-05-27 | 2024-05-23 | 2.977 | 836 | +0 | 0.00% | 2,489 |
| 2024-05-24 | 2024-05-22 | 2.929 | 836 | +0 | 0.00% | 2,449 |
| 2024-05-23 | 2024-05-21 | 2.929 | 836 | +0 | 0.00% | 2,449 |
| 2024-05-22 | 2024-05-20 | 2.941 | 836 | +0 | 0.00% | 2,459 |
| 2024-05-21 | 2024-05-17 | 2.953 | 836 | +0 | 0.00% | 2,469 |
| 2024-05-20 | 2024-05-16 | 3.061 | 836 | +0 | 0.00% | 2,559 |
| 2024-05-17 | 2024-05-14 | 3.061 | 836 | +0 | 0.00% | 2,559 |
| 2024-05-16 | 2024-05-13 | 2.953 | 836 | +0 | 0.00% | 2,469 |
| 2024-05-14 | 2024-05-10 | 2.941 | 836 | +0 | 0.00% | 2,459 |
| 2024-05-13 | 2024-05-09 | 2.869 | 836 | +0 | 0.00% | 2,399 |
| 2024-05-10 | 2024-05-08 | 2.845 | 836 | +0 | 0.00% | 2,379 |
| 2024-05-09 | 2024-05-07 | 3.049 | 836 | +0 | 0.00% | 2,549 |
| 2024-05-08 | 2024-05-06 | 3.049 | 836 | +0 | 0.00% | 2,549 |
| 2024-05-07 | 2024-05-03 | 3.037 | 836 | +0 | 0.00% | 2,539 |
| 2024-05-06 | 2024-05-02 | 3.013 | 836 | +0 | 0.00% | 2,519 |
| 2024-05-03 | 2024-04-30 | 3.013 | 836 | +0 | 0.00% | 2,519 |
| 2024-05-02 | 2024-04-29 | 2.917 | 836 | +0 | 0.00% | 2,439 |
| 2024-04-30 | 2024-04-26 | 2.917 | 836 | +0 | 0.00% | 2,439 |
| 2024-04-29 | 2024-04-25 | 2.977 | 836 | +0 | 0.00% | 2,489 |
| 2024-04-26 | 2024-04-24 | 2.893 | 836 | +0 | 0.00% | 2,419 |
| 2024-04-25 | 2024-04-23 | 2.809 | 836 | +0 | 0.00% | 2,349 |
| 2024-04-24 | 2024-04-22 | 2.630 | 836 | +0 | 0.00% | 2,199 |
| 2024-04-23 | 2024-04-19 | 2.594 | 836 | +0 | 0.00% | 2,169 |
| 2024-04-22 | 2024-04-18 | 2.594 | 836 | +0 | 0.00% | 2,169 |
| 2024-04-19 | 2024-04-17 | 2.606 | 836 | +0 | 0.00% | 2,179 |
| 2024-04-18 | 2024-04-16 | 2.606 | 836 | +0 | 0.00% | 2,179 |
| 2024-04-17 | 2024-04-15 | 2.690 | 836 | +0 | 0.00% | 2,249 |
| 2024-04-16 | 2024-04-12 | 2.690 | 836 | +0 | 0.00% | 2,249 |
| 2024-04-15 | 2024-04-11 | 2.690 | 836 | +0 | 0.00% | 2,249 |
| 2024-04-12 | 2024-04-10 | 2.582 | 836 | +0 | 0.00% | 2,159 |
| 2024-04-11 | 2024-04-09 | 2.642 | 836 | +0 | 0.00% | 2,209 |
| 2024-04-10 | 2024-04-08 | 2.642 | 836 | +0 | 0.00% | 2,209 |
| 2024-04-09 | 2024-04-05 | 2.678 | 836 | +0 | 0.00% | 2,239 |
| 2024-04-08 | 2024-04-03 | 2.666 | 836 | +0 | 0.00% | 2,229 |
| 2024-04-05 | 2024-04-02 | 2.666 | 836 | +0 | 0.00% | 2,229 |
| 2024-04-03 | 2024-03-28 | 2.594 | 836 | +0 | 0.00% | 2,169 |
| 2024-04-02 | 2024-03-27 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2024-03-28 | 2024-03-26 | 2.642 | 836 | +0 | 0.00% | 2,209 |
| 2024-03-27 | 2024-03-25 | 2.642 | 836 | +0 | 0.00% | 2,209 |
| 2024-03-26 | 2024-03-22 | 2.642 | 836 | +0 | 0.00% | 2,209 |
| 2024-03-25 | 2024-03-21 | 2.678 | 836 | +0 | 0.00% | 2,239 |
| 2024-03-22 | 2024-03-20 | 2.678 | 836 | +0 | 0.00% | 2,239 |
| 2024-03-21 | 2024-03-19 | 2.678 | 836 | +0 | 0.00% | 2,239 |
| 2024-03-20 | 2024-03-18 | 2.678 | 836 | +0 | 0.00% | 2,239 |
| 2024-03-19 | 2024-03-15 | 2.630 | 836 | +0 | 0.00% | 2,199 |
| 2024-03-18 | 2024-03-14 | 2.726 | 836 | +0 | 0.00% | 2,279 |
| 2024-03-15 | 2024-03-13 | 2.702 | 836 | +0 | 0.00% | 2,259 |
| 2024-03-14 | 2024-03-12 | 2.630 | 836 | +0 | 0.00% | 2,199 |
| 2024-03-13 | 2024-03-11 | 2.690 | 836 | +0 | 0.00% | 2,249 |
| 2024-03-12 | 2024-03-08 | 2.570 | 836 | +0 | 0.00% | 2,149 |
| 2024-03-11 | 2024-03-07 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-03-08 | 2024-03-06 | 2.439 | 836 | +0 | 0.00% | 2,039 |
| 2024-03-07 | 2024-03-05 | 2.439 | 836 | +0 | 0.00% | 2,039 |
| 2024-03-06 | 2024-03-04 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-03-05 | 2024-03-01 | 2.367 | 836 | +0 | 0.00% | 1,979 |
| 2024-03-04 | 2024-02-29 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2024-03-01 | 2024-02-28 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-29 | 2024-02-27 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2024-02-28 | 2024-02-26 | 2.511 | 836 | +0 | 0.00% | 2,099 |
| 2024-02-27 | 2024-02-23 | 2.487 | 836 | +0 | 0.00% | 2,079 |
| 2024-02-26 | 2024-02-22 | 2.427 | 836 | +0 | 0.00% | 2,029 |
| 2024-02-23 | 2024-02-21 | 2.439 | 836 | +0 | 0.00% | 2,039 |
| 2024-02-22 | 2024-02-20 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-21 | 2024-02-19 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-20 | 2024-02-16 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-19 | 2024-02-15 | 2.319 | 836 | +0 | 0.00% | 1,939 |
| 2024-02-16 | 2024-02-14 | 2.379 | 836 | +0 | 0.00% | 1,989 |
| 2024-02-15 | 2024-02-09 | 2.379 | 836 | +0 | 0.00% | 1,989 |
| 2024-02-14 | 2024-02-07 | 2.331 | 836 | +0 | 0.00% | 1,949 |
| 2024-02-08 | 2024-02-06 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-07 | 2024-02-05 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-06 | 2024-02-02 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-05 | 2024-02-01 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-02 | 2024-01-31 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-02-01 | 2024-01-30 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2024-01-31 | 2024-01-29 | 2.343 | 836 | +0 | 0.00% | 1,959 |
| 2024-01-30 | 2024-01-26 | 2.427 | 836 | +0 | 0.00% | 2,029 |
| 2024-01-29 | 2024-01-25 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2024-01-26 | 2024-01-24 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2024-01-25 | 2024-01-23 | 2.200 | 836 | +0 | 0.00% | 1,839 |
| 2024-01-24 | 2024-01-22 | 2.188 | 836 | +0 | 0.00% | 1,829 |
| 2024-01-23 | 2024-01-19 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2024-01-22 | 2024-01-18 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2024-01-19 | 2024-01-17 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2024-01-18 | 2024-01-16 | 2.283 | 836 | +0 | 0.00% | 1,909 |
| 2024-01-17 | 2024-01-15 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2024-01-16 | 2024-01-12 | 2.295 | 836 | +0 | 0.00% | 1,919 |
| 2024-01-15 | 2024-01-11 | 2.295 | 836 | +0 | 0.00% | 1,919 |
| 2024-01-12 | 2024-01-10 | 2.379 | 836 | +0 | 0.00% | 1,989 |
| 2024-01-11 | 2024-01-09 | 2.331 | 836 | +0 | 0.00% | 1,949 |
| 2024-01-10 | 2024-01-08 | 2.283 | 836 | +0 | 0.00% | 1,909 |
| 2024-01-09 | 2024-01-05 | 2.331 | 836 | +0 | 0.00% | 1,949 |
| 2024-01-08 | 2024-01-04 | 2.331 | 836 | +0 | 0.00% | 1,949 |
| 2024-01-05 | 2024-01-03 | 2.331 | 836 | +0 | 0.00% | 1,949 |
| 2024-01-04 | 2024-01-02 | 2.331 | 836 | +0 | 0.00% | 1,949 |
| 2024-01-03 | 2023-12-29 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2024-01-02 | 2023-12-28 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2023-12-29 | 2023-12-27 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2023-12-28 | 2023-12-22 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2023-12-27 | 2023-12-21 | 2.236 | 836 | +0 | 0.00% | 1,869 |
| 2023-12-22 | 2023-12-20 | 2.236 | 836 | +0 | 0.00% | 1,869 |
| 2023-12-21 | 2023-12-19 | 2.212 | 836 | +0 | 0.00% | 1,849 |
| 2023-12-20 | 2023-12-18 | 2.248 | 836 | +0 | 0.00% | 1,879 |
| 2023-12-19 | 2023-12-15 | 2.319 | 836 | +0 | 0.00% | 1,939 |
| 2023-12-18 | 2023-12-14 | 2.367 | 836 | +0 | 0.00% | 1,979 |
| 2023-12-15 | 2023-12-13 | 2.307 | 836 | +0 | 0.00% | 1,929 |
| 2023-12-14 | 2023-12-12 | 2.307 | 836 | +0 | 0.00% | 1,929 |
| 2023-12-13 | 2023-12-11 | 2.307 | 836 | +0 | 0.00% | 1,929 |
| 2023-12-12 | 2023-12-08 | 2.307 | 836 | +0 | 0.00% | 1,929 |
| 2023-12-11 | 2023-12-07 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-12-08 | 2023-12-06 | 2.319 | 836 | +0 | 0.00% | 1,939 |
| 2023-12-07 | 2023-12-05 | 2.355 | 836 | +0 | 0.00% | 1,969 |
| 2023-12-06 | 2023-12-04 | 2.355 | 836 | +0 | 0.00% | 1,969 |
| 2023-12-05 | 2023-12-01 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2023-12-04 | 2023-11-30 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2023-12-01 | 2023-11-29 | 2.415 | 836 | +0 | 0.00% | 2,019 |
| 2023-11-30 | 2023-11-28 | 2.343 | 836 | +0 | 0.00% | 1,959 |
| 2023-11-29 | 2023-11-27 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2023-11-28 | 2023-11-24 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-11-27 | 2023-11-23 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-11-24 | 2023-11-22 | 2.164 | 836 | +0 | 0.00% | 1,809 |
| 2023-11-23 | 2023-11-21 | 2.164 | 836 | +0 | 0.00% | 1,809 |
| 2023-11-22 | 2023-11-20 | 2.164 | 836 | +0 | 0.00% | 1,809 |
| 2023-11-21 | 2023-11-17 | 2.188 | 836 | +0 | 0.00% | 1,829 |
| 2023-11-20 | 2023-11-16 | 2.164 | 836 | +0 | 0.00% | 1,809 |
| 2023-11-17 | 2023-11-15 | 2.224 | 836 | +0 | 0.00% | 1,859 |
| 2023-11-16 | 2023-11-14 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-11-15 | 2023-11-13 | 2.164 | 836 | +0 | 0.00% | 1,809 |
| 2023-11-14 | 2023-11-10 | 2.188 | 836 | +0 | 0.00% | 1,829 |
| 2023-11-13 | 2023-11-09 | 2.188 | 836 | +0 | 0.00% | 1,829 |
| 2023-11-10 | 2023-11-08 | 2.188 | 836 | +0 | 0.00% | 1,829 |
| 2023-11-09 | 2023-11-07 | 2.188 | 836 | +0 | 0.00% | 1,829 |
| 2023-11-08 | 2023-11-06 | 2.200 | 836 | +0 | 0.00% | 1,839 |
| 2023-11-07 | 2023-11-03 | 2.200 | 836 | +0 | 0.00% | 1,839 |
| 2023-11-06 | 2023-11-02 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-11-03 | 2023-11-01 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-11-02 | 2023-10-31 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-11-01 | 2023-10-30 | 2.176 | 836 | +0 | 0.00% | 1,819 |
| 2023-10-31 | 2023-10-27 | 2.212 | 836 | +0 | 0.00% | 1,849 |
| 2023-10-30 | 2023-10-26 | 2.212 | 836 | +0 | 0.00% | 1,849 |
| 2023-10-27 | 2023-10-25 | 2.212 | 836 | +0 | 0.00% | 1,849 |
| 2023-10-26 | 2023-10-24 | 2.271 | 836 | +0 | 0.00% | 1,899 |
| 2023-10-25 | 2023-10-20 | 2.379 | 836 | +0 | 0.00% | 1,989 |
| 2023-10-24 | 2023-10-19 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2023-10-20 | 2023-10-18 | 2.439 | 836 | +0 | 0.00% | 2,039 |
| 2023-10-19 | 2023-10-17 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2023-10-18 | 2023-10-16 | 2.415 | 836 | +0 | 0.00% | 2,019 |
| 2023-10-17 | 2023-10-13 | 2.415 | 836 | +0 | 0.00% | 2,019 |
| 2023-10-16 | 2023-10-12 | 2.427 | 836 | +0 | 0.00% | 2,029 |
| 2023-10-13 | 2023-10-11 | 2.427 | 836 | +0 | 0.00% | 2,029 |
| 2023-10-12 | 2023-10-10 | 2.487 | 836 | +0 | 0.00% | 2,079 |
| 2023-10-11 | 2023-10-09 | 2.546 | 836 | +0 | 0.00% | 2,129 |
| 2023-10-10 | 2023-10-06 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2023-10-09 | 2023-10-05 | 2.511 | 836 | +0 | 0.00% | 2,099 |
| 2023-10-06 | 2023-10-04 | 2.499 | 836 | +0 | 0.00% | 2,089 |
| 2023-10-05 | 2023-10-03 | 2.511 | 836 | +0 | 0.00% | 2,099 |
| 2023-10-04 | 2023-09-29 | 2.463 | 836 | +0 | 0.00% | 2,059 |
| 2023-10-03 | 2023-09-28 | 2.427 | 836 | +0 | 0.00% | 2,029 |
| 2023-09-29 | 2023-09-27 | 2.487 | 836 | +0 | 0.00% | 2,079 |
| 2023-09-28 | 2023-09-26 | 2.499 | 836 | +0 | 0.00% | 2,089 |
| 2023-09-27 | 2023-09-25 | 2.499 | 836 | +0 | 0.00% | 2,089 |
| 2023-09-26 | 2023-09-22 | 2.511 | 836 | +0 | 0.00% | 2,099 |
| 2023-09-25 | 2023-09-21 | 2.511 | 836 | +0 | 0.00% | 2,099 |
| 2023-09-22 | 2023-09-20 | 2.463 | 836 | +0 | 0.00% | 2,059 |
| 2023-09-21 | 2023-09-19 | 2.439 | 836 | +0 | 0.00% | 2,039 |
| 2023-09-20 | 2023-09-18 | 2.427 | 836 | +0 | 0.00% | 2,029 |
| 2023-09-19 | 2023-09-15 | 2.415 | 836 | +0 | 0.00% | 2,019 |
| 2023-09-18 | 2023-09-14 | 2.391 | 836 | +0 | 0.00% | 1,999 |
| 2023-09-15 | 2023-09-13 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-09-14 | 2023-09-12 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-09-13 | 2023-09-11 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-09-12 | 2023-09-07 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-09-11 | 2023-09-06 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-09-07 | 2023-09-05 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2023-09-06 | 2023-09-04 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2023-09-05 | 2023-08-31 | 2.403 | 836 | +0 | 0.00% | 2,009 |
| 2023-09-04 | 2023-08-30 | 2.451 | 836 | +0 | 0.00% | 2,049 |
| 2023-08-31 | 2023-08-29 | 2.487 | 836 | +0 | 0.00% | 2,079 |
| 2023-08-30 | 2023-08-28 | 2.546 | 836 | +0 | 0.00% | 2,129 |
| 2023-08-29 | 2023-08-25 | 2.570 | 836 | +0 | 0.00% | 2,149 |
| 2023-08-28 | 2023-08-24 | 2.403 | 836 | -11,711 | 0.00% | 2,009 |
| 2023-08-02 | 2023-07-31 | 2.594 | 12,547 | -15,056 | 0.01% | 32,550 |
| 2023-08-01 | 2023-07-28 | 2.463 | 27,603 | -4,182 | 0.03% | 67,980 |
| 2023-07-04 | 2023-06-30 | 2.480 | 31,785 | +2,671 | 0.03% | 78,823 |
| 2022-07-05 | 2022-06-30 | 2.937 | 29,114 | +779 | 0.07% | 85,507 |
| 2020-12-18 | 2020-12-16 | 3.178 | 28,335 | -3,729 | 0.07% | 90,059 |
| 2019-10-28 | 2019-10-24 | 2.682 | 32,064 | +31,318 | 0.08% | 86,001 |
| 2019-07-03 | 2019-06-28 | 3.836 | 746 | +32 | 0.00% | 2,862 |
| 2018-07-04 | 2018-06-29 | 6.857 | 714 | +27 | 0.00% | 4,896 |
| 2018-03-21 | 2018-03-19 | 7.425 | 687 | -6,869 | 0.00% | 5,101 |
| 2018-03-20 | 2018-03-16 | 7.439 | 7,556 | -8,242 | 0.02% | 56,212 |
| 2017-11-01 | 2017-10-30 | 8.065 | 15,798 | -13,738 | 0.04% | 127,416 |
| 2017-10-25 | 2017-10-23 | 8.182 | 29,536 | +20,606 | 0.08% | 241,658 |
| 2017-07-04 | 2017-06-30 | 8.543 | 8,930 | +180 | 0.02% | 76,286 |
| 2017-06-29 | 2017-06-27 | 8.543 | 8,750 | -12,789 | 0.02% | 74,748 |
| 2015-07-03 | 2015-06-30 | 16.036 | 21,539 | +706 | 0.06% | 345,405 |
| 2015-01-21 | 2015-01-19 | 12.288 | 20,833 | -2,604 | 0.06% | 256,002 |
| 2014-10-10 | 2014-10-08 | 13.364 | 23,437 | +2,604 | 0.07% | 313,201 |
| 2014-10-06 | 2014-09-30 | 13.640 | 20,833 | -2,604 | 0.06% | 284,163 |
| 2014-10-03 | 2014-09-29 | 12.933 | 23,437 | +1,302 | 0.07% | 303,121 |
| 2014-09-12 | 2014-09-10 | 13.579 | 22,135 | -2,604 | 0.06% | 300,562 |
| 2014-09-11 | 2014-09-08 | 13.517 | 24,739 | +2,604 | 0.07% | 334,401 |
| 2014-07-03 | 2014-06-30 | 14.092 | 22,135 | +783 | 0.06% | 311,937 |
| 2014-05-20 | 2014-05-16 | 13.456 | 21,352 | +6,280 | 0.06% | 287,303 |
| 2014-04-02 | 2014-03-31 | 13.503 | 15,072 | -31,400 | 0.04% | 203,522 |
| 2014-03-27 | 2014-03-25 | 13.344 | 46,472 | -64,683 | 0.13% | 620,126 |
| 2014-03-26 | 2014-03-24 | 14.331 | 111,155 | -3,768 | 0.32% | 1,593,002 |
| 2014-03-12 | 2014-03-10 | 15.048 | 114,923 | -1,884 | 0.33% | 1,729,352 |
| 2014-03-05 | 2014-03-03 | 15.669 | 116,807 | -25,120 | 0.34% | 1,830,243 |
| 2014-03-04 | 2014-02-28 | 15.446 | 141,927 | -20,723 | 0.41% | 2,192,207 |
| 2014-02-25 | 2014-02-21 | 15.844 | 162,650 | -628 | 0.47% | 2,577,044 |
| 2014-02-18 | 2014-02-14 | 16.083 | 163,278 | -18,840 | 0.47% | 2,625,994 |
| 2014-02-17 | 2014-02-13 | 16.242 | 182,118 | -1,256 | 0.53% | 2,957,997 |
| 2014-02-13 | 2014-02-11 | 15.924 | 183,374 | -3,140 | 0.53% | 2,919,997 |
| 2014-02-10 | 2014-02-06 | 16.529 | 186,514 | +2,512 | 0.54% | 3,082,858 |
| 2014-02-06 | 2014-02-04 | 16.401 | 184,002 | -2,512 | 0.53% | 3,017,898 |
| 2014-02-05 | 2014-01-30 | 16.529 | 186,514 | -1,884 | 0.54% | 3,082,858 |
| 2014-02-04 | 2014-01-28 | 15.924 | 188,398 | +1,256 | 0.55% | 2,999,998 |
| 2014-01-27 | 2014-01-23 | 16.401 | 187,142 | -1,256 | 0.54% | 3,069,398 |
| 2014-01-24 | 2014-01-22 | 16.720 | 188,398 | +628 | 0.55% | 3,149,998 |
| 2014-01-15 | 2014-01-13 | 17.675 | 187,770 | +106,759 | 0.54% | 3,318,898 |
| 2014-01-14 | 2014-01-10 | 17.134 | 81,011 | +12,560 | 0.23% | 1,388,037 |
| 2014-01-10 | 2014-01-08 | 15.764 | 68,451 | +31,399 | 0.20% | 1,079,095 |
| 2014-01-08 | 2014-01-06 | 15.414 | 37,052 | -690,793 | 0.11% | 571,126 |
| 2013-11-21 | 2013-11-19 | 15.207 | 727,845 | -1,256 | 2.11% | 11,068,455 |
| 2013-11-05 | 2013-11-01 | 15.526 | 729,101 | +2,512 | 2.11% | 11,319,755 |
| 2013-10-31 | 2013-10-29 | 14.268 | 726,589 | -1,256 | 2.10% | 10,366,724 |
| 2013-09-04 | 2013-09-02 | 13.456 | 727,845 | +18,840 | 2.11% | 9,793,554 |
| 2013-06-28 | 2013-06-26 | 13.202 | 709,005 | +33,421 | 2.05% | 9,360,329 |
| 2013-05-24 | 2013-05-22 | 15.391 | 675,584 | -9,574 | 2.05% | 10,398,093 |
| 2013-05-14 | 2013-05-10 | 13.754 | 685,158 | -68,815 | 2.08% | 9,423,349 |
| 2013-05-10 | 2013-05-08 | 14.021 | 753,973 | +5,984 | 2.29% | 10,571,399 |
| 2013-05-09 | 2013-05-07 | 13.754 | 747,989 | +17,952 | 2.27% | 10,287,498 |
| 2013-05-08 | 2013-05-06 | 13.553 | 730,037 | +6,582 | 2.22% | 9,894,195 |
| 2013-04-30 | 2013-04-26 | 12.383 | 723,455 | +5,984 | 2.20% | 8,958,689 |
| 2013-04-26 | 2013-04-24 | 12.450 | 717,471 | +5,984 | 2.18% | 8,932,548 |
| 2013-04-24 | 2013-04-22 | 12.450 | 711,487 | +11,968 | 2.16% | 8,858,047 |
| 2013-04-15 | 2013-04-11 | 12.366 | 699,519 | +11,967 | 2.13% | 8,650,594 |
| 2012-06-28 | 2012-06-26 | 9.310 | 687,552 | +24,777 | 2.09% | 6,400,797 |
| 2012-03-13 | 2012-03-09 | 15.187 | 662,775 | -3,460 | 2.09% | 10,065,247 |
| 2011-09-28 | 2011-09-26 | 10.419 | 666,235 | -17,305 | 2.10% | 6,941,545 |
| 2011-09-16 | 2011-09-14 | 11.615 | 683,540 | -2,884 | 2.15% | 7,939,496 |
| 2011-07-14 | 2011-07-12 | 10.956 | 686,424 | +184,007 | 2.16% | 7,520,795 |
| 2011-05-27 | 2011-05-25 | 12.368 | 502,417 | +12,989 | 1.58% | 6,214,101 |
| 2010-12-06 | 2010-12-02 | 12.368 | 489,428 | +84,287 | 1.58% | 6,053,448 |
| 2010-11-16 | 2010-11-12 | 12.600 | 405,141 | -39,334 | 1.31% | 5,104,681 |
| 2010-11-15 | 2010-11-11 | 12.778 | 444,475 | +39,334 | 1.44% | 5,679,381 |
| 2010-10-26 | 2010-10-22 | 10.055 | 405,141 | -5,619 | 1.31% | 4,073,651 |
| 2010-10-06 | 2010-10-04 | 9.966 | 410,760 | +84,287 | 1.33% | 4,093,600 |
| 2010-09-21 | 2010-09-17 | 9.717 | 326,473 | +39,334 | 1.06% | 3,172,262 |
| 2010-09-17 | 2010-09-15 | 9.432 | 287,139 | +230,386 | 0.93% | 2,708,303 |
| 2010-08-03 | 2010-07-30 | 9.521 | 56,753 | +8,428 | 0.18% | 540,346 |
| 2010-05-27 | 2010-05-25 | 8.800 | 48,325 | +1,027 | 0.16% | 425,275 |
| 2010-01-26 | 2010-01-22 | 9.073 | 47,298 | +2,200 | 0.16% | 429,137 |
| 2009-12-30 | 2009-12-28 | 8.691 | 45,098 | +2,200 | 0.15% | 391,956 |
| 2009-12-29 | 2009-12-24 | 8.691 | 42,898 | +21,999 | 0.14% | 372,836 |
| 2009-12-23 | 2009-12-21 | 8.582 | 20,899 | +10,999 | 0.07% | 179,358 |
| 2009-12-18 | 2009-12-16 | 8.982 | 9,900 | +1,100 | 0.03% | 88,923 |
| 2009-11-18 | 2009-11-16 | 10.909 | 8,800 | +5,500 | 0.03% | 96,003 |
| 2009-09-24 | 2009-09-22 | 6.728 | 3,300 | -9,350 | 0.01% | 22,201 |
| 2009-08-26 | 2009-08-24 | 5.891 | 12,650 | -5,499 | 0.04% | 74,523 |
| 2009-06-01 | 2009-05-27 | 4.909 | 18,149 | +5,499 | 0.06% | 89,098 |
| 2009-05-18 | 2009-05-14 | 5.175 | 12,650 | +472 | 0.04% | 65,465 |
| 2009-02-17 | 2009-02-13 | 2.833 | 12,178 | +4,236 | 0.04% | 34,501 |
| 2009-02-12 | 2009-02-10 | 3.211 | 7,942 | -4,236 | 0.03% | 25,500 |
| 2008-06-25 | 2008-06-23 | 5.723 | 12,178 | -45,533 | 0.04% | 69,692 |
| 2008-06-16 | 2008-06-12 | 6.214 | 57,711 | -4,766 | 0.20% | 358,608 |
| 2008-05-19 | 2008-05-15 | 6.608 | 62,477 | +1,584 | 0.21% | 412,846 |
| 2008-03-10 | 2008-03-06 | 5.949 | 60,893 | +5,160 | 0.21% | 362,259 |
| 2008-03-04 | 2008-02-29 | 6.162 | 55,733 | +25,802 | 0.20% | 343,442 |
| 2008-02-27 | 2008-02-25 | 5.813 | 29,931 | +18,062 | 0.11% | 174,003 |
| 2007-09-13 | 2007-09-11 | 8.817 | 11,869 | -5,160 | 0.04% | 104,650 |
| 2007-08-07 | 2007-08-03 | 8.875 | 17,029 | +516 | 0.06% | 151,136 |
| 2007-08-06 | 2007-08-02 | 9.127 | 16,513 | +5,160 | 0.06% | 150,716 |
| 2007-08-03 | 2007-08-01 | 9.418 | 11,353 | +4,128 | 0.04% | 106,920 |
| 2007-08-02 | 2007-07-31 | 10.077 | 7,225 | +4,129 | 0.03% | 72,804 |
| 2007-07-17 | 2007-07-13 | 10.736 | 3,096 | -5,161 | 0.01% | 33,237 |
| 2007-07-16 | 2007-07-12 | 8.623 | 8,257 | +5,161 | 0.03% | 71,203 |
| 2007-06-26 | 2007-06-22 | 7.713 | 3,096 | 0.01% | 23,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy