History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 22,000 | +0 | 0.02% | 95,260 |
| 2025-10-13 | 2025-10-09 | 4.350 | 22,000 | +0 | 0.02% | 95,700 |
| 2025-10-10 | 2025-10-08 | 4.500 | 22,000 | +1,000 | 0.02% | 99,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 21,000 | -10,000 | 0.02% | 96,180 |
| 2025-10-06 | 2025-10-02 | 4.580 | 31,000 | +15,000 | 0.02% | 141,980 |
| 2025-09-26 | 2025-09-24 | 4.580 | 16,000 | -1,000 | 0.01% | 73,280 |
| 2025-09-25 | 2025-09-23 | 4.500 | 17,000 | +10,000 | 0.01% | 76,500 |
| 2025-09-23 | 2025-09-19 | 4.480 | 7,000 | +1,000 | 0.01% | 31,360 |
| 2025-09-22 | 2025-09-18 | 4.500 | 6,000 | +1,000 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 5,000 | -1,000 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 4.600 | 6,000 | -1,000 | 0.00% | 27,600 |
| 2025-09-12 | 2025-09-10 | 4.340 | 7,000 | -41,000 | 0.01% | 30,380 |
| 2025-09-11 | 2025-09-09 | 4.530 | 48,000 | -5,000 | 0.04% | 217,440 |
| 2025-09-10 | 2025-09-08 | 4.520 | 53,000 | +8,000 | 0.04% | 239,560 |
| 2025-09-09 | 2025-09-05 | 4.340 | 45,000 | -13,000 | 0.03% | 195,300 |
| 2025-09-08 | 2025-09-04 | 4.250 | 58,000 | -1,000 | 0.04% | 246,500 |
| 2025-09-05 | 2025-09-03 | 4.330 | 59,000 | -1,000 | 0.05% | 255,470 |
| 2025-09-04 | 2025-09-02 | 4.300 | 60,000 | +28,000 | 0.05% | 258,000 |
| 2025-09-03 | 2025-09-01 | 4.300 | 32,000 | -4,000 | 0.02% | 137,600 |
| 2025-09-02 | 2025-08-29 | 4.250 | 36,000 | -8,000 | 0.03% | 153,000 |
| 2025-09-01 | 2025-08-28 | 4.100 | 44,000 | -8,000 | 0.03% | 180,400 |
| 2025-08-29 | 2025-08-27 | 4.080 | 52,000 | -7,000 | 0.04% | 212,160 |
| 2025-08-22 | 2025-08-20 | 3.280 | 59,000 | +5,000 | 0.05% | 193,520 |
| 2025-08-21 | 2025-08-19 | 3.310 | 54,000 | +4,000 | 0.04% | 178,740 |
| 2025-08-18 | 2025-08-14 | 3.250 | 50,000 | +2,000 | 0.04% | 162,500 |
| 2025-08-15 | 2025-08-13 | 3.240 | 48,000 | -1,000 | 0.04% | 155,520 |
| 2025-08-12 | 2025-08-08 | 3.140 | 49,000 | -21,000 | 0.04% | 153,860 |
| 2025-08-07 | 2025-08-05 | 3.180 | 70,000 | -1,000 | 0.05% | 222,600 |
| 2025-07-31 | 2025-07-29 | 3.290 | 71,000 | -1,000 | 0.05% | 233,590 |
| 2025-07-29 | 2025-07-25 | 2.960 | 72,000 | -1,000 | 0.06% | 213,120 |
| 2025-07-28 | 2025-07-24 | 2.950 | 73,000 | -6,755 | 0.06% | 215,350 |
| 2025-07-15 | 2025-07-11 | 2.900 | 79,755 | -1,000 | 0.06% | 231,290 |
| 2025-07-10 | 2025-07-08 | 2.940 | 80,755 | -9,090 | 0.06% | 237,420 |
| 2025-07-02 | 2025-06-27 | 3.183 | 89,845 | -1,844,116 | 0.07% | 285,995 |
| 2025-06-16 | 2025-06-12 | 3.237 | 1,933,961 | -6,581 | 1.61% | 6,260,535 |
| 2025-06-12 | 2025-06-10 | 3.237 | 1,940,542 | +4,501 | 1.61% | 6,281,839 |
| 2025-06-09 | 2025-06-05 | 3.162 | 1,936,041 | +7,413 | 1.61% | 6,121,032 |
| 2025-06-06 | 2025-06-04 | 3.075 | 1,928,628 | +37,070 | 1.60% | 5,931,108 |
| 2025-06-05 | 2025-06-03 | 3.075 | 1,891,558 | -23,168 | 1.57% | 5,817,107 |
| 2025-06-04 | 2025-06-02 | 3.021 | 1,914,726 | +17,691 | 1.59% | 5,785,051 |
| 2025-06-02 | 2025-05-29 | 3.032 | 1,897,035 | +5,560 | 1.58% | 5,752,070 |
| 2025-05-30 | 2025-05-28 | 3.032 | 1,891,475 | +2,781 | 1.57% | 5,735,211 |
| 2025-05-29 | 2025-05-27 | 3.032 | 1,888,694 | -3,707 | 1.57% | 5,726,779 |
| 2025-05-28 | 2025-05-26 | 3.129 | 1,892,401 | -10,194 | 1.57% | 5,921,799 |
| 2025-05-27 | 2025-05-23 | 3.021 | 1,902,595 | -18,535 | 1.58% | 5,748,399 |
| 2025-05-13 | 2025-05-09 | 2.978 | 1,921,130 | +14,828 | 1.60% | 5,721,479 |
| 2025-05-12 | 2025-05-08 | 2.838 | 1,906,302 | -2,781 | 1.58% | 5,409,909 |
| 2025-03-31 | 2025-03-27 | 3.237 | 1,909,083 | +1,853,479 | 1.59% | 6,180,001 |
| 2025-03-26 | 2025-03-24 | 3.216 | 55,604 | +1,853 | 0.05% | 178,799 |
| 2025-03-21 | 2025-03-19 | 3.065 | 53,751 | +7,414 | 0.04% | 164,720 |
| 2025-03-20 | 2025-03-18 | 3.054 | 46,337 | +3,707 | 0.04% | 141,500 |
| 2025-03-18 | 2025-03-14 | 3.021 | 42,630 | +8,341 | 0.04% | 128,800 |
| 2025-03-12 | 2025-03-10 | 3.075 | 34,289 | -5,561 | 0.03% | 105,449 |
| 2025-03-06 | 2025-03-04 | 3.129 | 39,850 | -8,340 | 0.03% | 124,701 |
| 2025-03-05 | 2025-03-03 | 3.011 | 48,190 | +7,413 | 0.04% | 145,079 |
| 2025-02-26 | 2025-02-24 | 3.065 | 40,777 | +29,656 | 0.03% | 124,961 |
| 2025-02-25 | 2025-02-21 | 3.000 | 11,121 | -1,853 | 0.01% | 33,360 |
| 2025-02-21 | 2025-02-19 | 2.913 | 12,974 | +3,707 | 0.01% | 37,799 |
| 2025-02-18 | 2025-02-14 | 2.978 | 9,267 | -2,781 | 0.01% | 27,599 |
| 2025-02-17 | 2025-02-13 | 2.967 | 12,048 | -11,120 | 0.01% | 35,751 |
| 2025-02-14 | 2025-02-12 | 2.870 | 23,168 | +3,706 | 0.02% | 66,499 |
| 2025-02-13 | 2025-02-11 | 2.870 | 19,462 | -1,853 | 0.02% | 55,861 |
| 2025-02-12 | 2025-02-10 | 2.827 | 21,315 | -26,875 | 0.02% | 60,260 |
| 2025-01-09 | 2025-01-07 | 2.493 | 48,190 | +1,853 | 0.04% | 120,119 |
| 2024-12-27 | 2024-12-20 | 2.482 | 46,337 | -2,780 | 0.04% | 115,000 |
| 2024-12-23 | 2024-12-19 | 2.536 | 49,117 | +3,707 | 0.04% | 124,550 |
| 2024-12-06 | 2024-12-04 | 2.417 | 45,410 | +16,681 | 0.04% | 109,759 |
| 2024-11-28 | 2024-11-26 | 2.482 | 28,729 | +19,462 | 0.02% | 71,300 |
| 2024-11-27 | 2024-11-25 | 2.460 | 9,267 | -22,242 | 0.01% | 22,799 |
| 2024-11-26 | 2024-11-22 | 2.514 | 31,509 | -2,780 | 0.03% | 79,220 |
| 2024-11-12 | 2024-11-08 | 2.514 | 34,289 | -20,389 | 0.03% | 86,209 |
| 2024-11-05 | 2024-11-01 | 2.406 | 54,678 | +5,561 | 0.05% | 131,571 |
| 2024-10-29 | 2024-10-25 | 2.395 | 49,117 | +2,780 | 0.04% | 117,660 |
| 2024-10-23 | 2024-10-21 | 2.493 | 46,337 | -2,780 | 0.04% | 115,500 |
| 2024-10-22 | 2024-10-18 | 2.417 | 49,117 | +9,267 | 0.04% | 118,720 |
| 2024-10-17 | 2024-10-15 | 2.471 | 39,850 | -9,267 | 0.03% | 98,471 |
| 2024-10-16 | 2024-10-14 | 2.493 | 49,117 | -12,975 | 0.04% | 122,430 |
| 2024-10-14 | 2024-10-09 | 2.320 | 62,092 | -4,633 | 0.05% | 144,051 |
| 2024-10-10 | 2024-10-08 | 2.374 | 66,725 | -927 | 0.06% | 158,399 |
| 2024-10-09 | 2024-10-07 | 2.752 | 67,652 | -1,853 | 0.06% | 186,150 |
| 2024-10-07 | 2024-10-03 | 2.471 | 69,505 | -3,707 | 0.06% | 171,749 |
| 2024-10-04 | 2024-10-02 | 2.395 | 73,212 | -927 | 0.06% | 175,379 |
| 2024-09-24 | 2024-09-20 | 2.104 | 74,139 | +1,853 | 0.06% | 156,000 |
| 2024-09-11 | 2024-09-09 | 2.039 | 72,286 | +4,634 | 0.06% | 147,421 |
| 2024-09-04 | 2024-09-02 | 2.093 | 67,652 | -4,634 | 0.06% | 141,620 |
| 2024-09-03 | 2024-08-30 | 2.093 | 72,286 | -926 | 0.06% | 151,321 |
| 2024-08-29 | 2024-08-27 | 2.158 | 73,212 | -927 | 0.06% | 157,999 |
| 2024-08-27 | 2024-08-23 | 2.137 | 74,139 | +5,560 | 0.06% | 158,400 |
| 2024-08-16 | 2024-08-14 | 2.083 | 68,579 | -2,780 | 0.06% | 142,821 |
| 2024-08-08 | 2024-08-06 | 2.007 | 71,359 | +28,729 | 0.06% | 143,220 |
| 2024-08-07 | 2024-08-05 | 2.126 | 42,630 | +12,048 | 0.04% | 90,620 |
| 2024-07-23 | 2024-07-19 | 2.244 | 30,582 | +16,681 | 0.03% | 68,639 |
| 2024-07-04 | 2024-07-02 | 2.690 | 13,901 | +1,853 | 0.01% | 37,393 |
| 2024-07-03 | 2024-06-28 | 2.690 | 12,048 | +1,174 | 0.01% | 32,408 |
| 2024-06-28 | 2024-06-26 | 2.726 | 10,874 | -9,201 | 0.01% | 29,640 |
| 2024-06-27 | 2024-06-25 | 2.726 | 20,075 | +2,509 | 0.02% | 54,720 |
| 2024-06-21 | 2024-06-19 | 2.726 | 17,566 | +7,529 | 0.02% | 47,881 |
| 2024-06-18 | 2024-06-14 | 2.941 | 10,037 | +836 | 0.01% | 29,519 |
| 2024-06-13 | 2024-06-11 | 2.750 | 9,201 | -2,509 | 0.01% | 25,300 |
| 2024-05-28 | 2024-05-24 | 2.905 | 11,710 | -3,346 | 0.01% | 34,019 |
| 2024-05-22 | 2024-05-20 | 2.941 | 15,056 | -15,893 | 0.01% | 44,279 |
| 2024-05-13 | 2024-05-09 | 2.869 | 30,949 | +11,711 | 0.03% | 88,800 |
| 2024-05-10 | 2024-05-08 | 2.845 | 19,238 | +3,345 | 0.02% | 54,739 |
| 2024-05-07 | 2024-05-03 | 3.037 | 15,893 | -5,855 | 0.01% | 48,261 |
| 2024-05-06 | 2024-05-02 | 3.013 | 21,748 | +10,874 | 0.02% | 65,520 |
| 2024-05-02 | 2024-04-29 | 2.917 | 10,874 | +1,673 | 0.01% | 31,720 |
| 2024-04-30 | 2024-04-26 | 2.917 | 9,201 | +1,673 | 0.01% | 26,840 |
| 2024-04-29 | 2024-04-25 | 2.977 | 7,528 | -15,056 | 0.01% | 22,410 |
| 2024-04-26 | 2024-04-24 | 2.893 | 22,584 | -5,855 | 0.02% | 65,339 |
| 2024-04-25 | 2024-04-23 | 2.809 | 28,439 | +13,383 | 0.03% | 79,899 |
| 2024-04-23 | 2024-04-19 | 2.594 | 15,056 | -4,182 | 0.01% | 39,059 |
| 2024-04-22 | 2024-04-18 | 2.594 | 19,238 | +11,710 | 0.02% | 49,909 |
| 2024-04-15 | 2024-04-11 | 2.690 | 7,528 | -8,365 | 0.01% | 20,250 |
| 2024-04-12 | 2024-04-10 | 2.582 | 15,893 | +4,183 | 0.01% | 41,041 |
| 2024-04-11 | 2024-04-09 | 2.642 | 11,710 | -3,346 | 0.01% | 30,939 |
| 2024-04-10 | 2024-04-08 | 2.642 | 15,056 | -11,711 | 0.01% | 39,779 |
| 2024-04-05 | 2024-04-02 | 2.666 | 26,767 | -3,345 | 0.02% | 71,361 |
| 2024-04-03 | 2024-03-28 | 2.594 | 30,112 | +20,075 | 0.03% | 78,119 |
| 2024-04-02 | 2024-03-27 | 2.451 | 10,037 | +2,509 | 0.01% | 24,599 |
| 2024-03-21 | 2024-03-19 | 2.678 | 7,528 | -7,528 | 0.01% | 20,160 |
| 2024-03-20 | 2024-03-18 | 2.678 | 15,056 | -837 | 0.01% | 40,319 |
| 2024-03-13 | 2024-03-11 | 2.690 | 15,893 | -13,383 | 0.01% | 42,751 |
| 2024-03-12 | 2024-03-08 | 2.570 | 29,276 | +4,182 | 0.03% | 75,250 |
| 2024-03-07 | 2024-03-05 | 2.439 | 25,094 | +7,528 | 0.02% | 61,201 |
| 2024-02-29 | 2024-02-27 | 2.451 | 17,566 | -3,345 | 0.02% | 43,051 |
| 2024-02-27 | 2024-02-23 | 2.487 | 20,911 | +836 | 0.02% | 51,999 |
| 2024-02-26 | 2024-02-22 | 2.427 | 20,075 | -836 | 0.02% | 48,720 |
| 2024-02-20 | 2024-02-16 | 2.391 | 20,911 | -1,673 | 0.02% | 49,999 |
| 2024-02-14 | 2024-02-07 | 2.331 | 22,584 | +836 | 0.02% | 52,649 |
| 2024-01-29 | 2024-01-25 | 2.451 | 21,748 | -836 | 0.02% | 53,300 |
| 2024-01-26 | 2024-01-24 | 2.271 | 22,584 | +10,874 | 0.02% | 51,299 |
| 2024-01-19 | 2024-01-17 | 2.271 | 11,710 | -3,346 | 0.01% | 26,599 |
| 2024-01-18 | 2024-01-16 | 2.283 | 15,056 | -8,365 | 0.01% | 34,380 |
| 2024-01-16 | 2024-01-12 | 2.295 | 23,421 | +837 | 0.02% | 53,761 |
| 2024-01-12 | 2024-01-10 | 2.379 | 22,584 | -837 | 0.02% | 53,729 |
| 2024-01-08 | 2024-01-04 | 2.331 | 23,421 | -836 | 0.02% | 54,601 |
| 2024-01-04 | 2024-01-02 | 2.331 | 24,257 | -4,182 | 0.02% | 56,549 |
| 2024-01-03 | 2023-12-29 | 2.403 | 28,439 | +2,509 | 0.03% | 68,339 |
| 2023-12-29 | 2023-12-27 | 2.271 | 25,930 | +17,565 | 0.02% | 58,900 |
| 2023-12-28 | 2023-12-22 | 2.271 | 8,365 | +1,673 | 0.01% | 19,001 |
| 2023-12-19 | 2023-12-15 | 2.319 | 6,692 | -15,056 | 0.01% | 15,521 |
| 2023-12-12 | 2023-12-08 | 2.307 | 21,748 | +1,673 | 0.02% | 50,180 |
| 2023-12-06 | 2023-12-04 | 2.355 | 20,075 | -20,075 | 0.02% | 47,280 |
| 2023-12-04 | 2023-11-30 | 2.391 | 40,150 | -836 | 0.04% | 96,000 |
| 2023-11-30 | 2023-11-28 | 2.343 | 40,986 | -2,510 | 0.04% | 96,039 |
| 2023-11-29 | 2023-11-27 | 2.391 | 43,496 | +13,384 | 0.04% | 104,001 |
| 2023-11-07 | 2023-11-03 | 2.200 | 30,112 | +6,691 | 0.03% | 66,239 |
| 2023-10-31 | 2023-10-27 | 2.212 | 23,421 | +17,566 | 0.02% | 51,801 |
| 2023-10-27 | 2023-10-25 | 2.212 | 5,855 | -1,673 | 0.01% | 12,950 |
| 2023-10-26 | 2023-10-24 | 2.271 | 7,528 | +1,673 | 0.01% | 17,100 |
| 2023-10-24 | 2023-10-19 | 2.391 | 5,855 | -2,510 | 0.01% | 14,000 |
| 2023-10-20 | 2023-10-18 | 2.439 | 8,365 | -5,855 | 0.01% | 20,401 |
| 2023-10-18 | 2023-10-16 | 2.415 | 14,220 | -836 | 0.01% | 34,341 |
| 2023-10-13 | 2023-10-11 | 2.427 | 15,056 | -5,855 | 0.01% | 36,540 |
| 2023-10-12 | 2023-10-10 | 2.487 | 20,911 | -1,673 | 0.02% | 51,999 |
| 2023-10-11 | 2023-10-09 | 2.546 | 22,584 | -837 | 0.02% | 57,509 |
| 2023-10-10 | 2023-10-06 | 2.451 | 23,421 | -6,691 | 0.02% | 57,401 |
| 2023-10-06 | 2023-10-04 | 2.499 | 30,112 | -837 | 0.03% | 75,239 |
| 2023-10-05 | 2023-10-03 | 2.511 | 30,949 | -836 | 0.03% | 77,700 |
| 2023-09-27 | 2023-09-25 | 2.499 | 31,785 | -837 | 0.03% | 79,419 |
| 2023-09-25 | 2023-09-21 | 2.511 | 32,622 | +10,038 | 0.03% | 81,901 |
| 2023-09-20 | 2023-09-18 | 2.427 | 22,584 | +4,182 | 0.02% | 54,809 |
| 2023-09-19 | 2023-09-15 | 2.415 | 18,402 | -3,346 | 0.02% | 44,440 |
| 2023-09-12 | 2023-09-07 | 2.403 | 21,748 | -3,346 | 0.02% | 52,260 |
| 2023-09-11 | 2023-09-06 | 2.403 | 25,094 | -15,056 | 0.02% | 60,301 |
| 2023-09-04 | 2023-08-30 | 2.451 | 40,150 | +11,711 | 0.04% | 98,400 |
| 2023-08-31 | 2023-08-29 | 2.487 | 28,439 | +836 | 0.03% | 70,719 |
| 2023-08-30 | 2023-08-28 | 2.546 | 27,603 | -9,201 | 0.03% | 70,290 |
| 2023-08-29 | 2023-08-25 | 2.570 | 36,804 | +18,402 | 0.03% | 94,600 |
| 2023-08-24 | 2023-08-22 | 2.379 | 18,402 | +4,182 | 0.02% | 43,780 |
| 2023-08-21 | 2023-08-17 | 2.499 | 14,220 | -8,364 | 0.01% | 35,531 |
| 2023-08-17 | 2023-08-15 | 2.558 | 22,584 | -6,692 | 0.02% | 57,779 |
| 2023-08-11 | 2023-08-09 | 2.618 | 29,276 | -14,220 | 0.03% | 76,650 |
| 2023-08-07 | 2023-08-03 | 2.618 | 43,496 | -5,018 | 0.04% | 113,881 |
| 2023-08-02 | 2023-07-31 | 2.594 | 48,514 | +10,873 | 0.04% | 125,859 |
| 2023-07-10 | 2023-07-06 | 2.092 | 37,641 | -836 | 0.03% | 78,751 |
| 2023-07-07 | 2023-07-05 | 2.080 | 38,477 | +5,019 | 0.04% | 80,040 |
| 2023-07-05 | 2023-07-03 | 2.532 | 33,458 | -6,692 | 0.03% | 84,719 |
| 2023-07-04 | 2023-06-30 | 2.480 | 40,150 | +3,374 | 0.04% | 99,567 |
| 2023-07-03 | 2023-06-29 | 2.480 | 36,776 | -1,532,330 | 0.04% | 91,200 |
| 2023-06-27 | 2023-06-23 | 2.454 | 1,569,106 | +3,831 | 1.58% | 3,850,240 |
| 2023-06-26 | 2023-06-21 | 2.480 | 1,565,275 | +8,428 | 1.57% | 3,881,700 |
| 2023-06-21 | 2023-06-19 | 2.506 | 1,556,847 | -126,418 | 1.56% | 3,901,439 |
| 2023-06-20 | 2023-06-16 | 2.415 | 1,683,265 | -140,974 | 1.69% | 4,064,451 |
| 2023-06-19 | 2023-06-15 | 2.571 | 1,824,239 | -58,995 | 1.83% | 4,690,570 |
| 2023-06-16 | 2023-06-14 | 2.467 | 1,883,234 | -18,388 | 1.89% | 4,645,621 |
| 2023-06-06 | 2023-06-02 | 2.428 | 1,901,622 | -9,194 | 1.91% | 4,616,521 |
| 2023-06-05 | 2023-06-01 | 2.454 | 1,910,816 | -766 | 1.92% | 4,688,721 |
| 2023-06-02 | 2023-05-31 | 2.545 | 1,911,582 | -766 | 1.92% | 4,865,251 |
| 2023-06-01 | 2023-05-30 | 2.467 | 1,912,348 | +766 | 1.92% | 4,717,440 |
| 2023-05-25 | 2023-05-23 | 2.467 | 1,911,582 | +9,194 | 1.92% | 4,715,550 |
| 2023-05-24 | 2023-05-22 | 2.493 | 1,902,388 | +766 | 1.91% | 4,742,530 |
| 2023-05-23 | 2023-05-19 | 2.480 | 1,901,622 | -39,074 | 1.91% | 4,715,801 |
| 2023-05-18 | 2023-05-16 | 2.519 | 1,940,696 | -76,617 | 1.95% | 4,888,690 |
| 2023-05-16 | 2023-05-12 | 2.493 | 2,017,313 | -37,542 | 2.03% | 5,029,031 |
| 2023-05-12 | 2023-05-10 | 2.571 | 2,054,855 | +6,130 | 2.07% | 5,283,541 |
| 2023-05-11 | 2023-05-09 | 2.545 | 2,048,725 | -78,915 | 2.06% | 5,214,299 |
| 2023-05-10 | 2023-05-08 | 2.663 | 2,127,640 | -114,925 | 2.14% | 5,665,079 |
| 2023-05-08 | 2023-05-04 | 2.545 | 2,242,565 | -210,695 | 2.25% | 5,707,650 |
| 2023-04-26 | 2023-04-24 | 2.584 | 2,453,260 | -32,946 | 2.47% | 6,339,959 |
| 2023-04-25 | 2023-04-21 | 2.610 | 2,486,206 | -22,985 | 2.50% | 6,490,001 |
| 2023-04-24 | 2023-04-20 | 2.689 | 2,509,191 | -76,616 | 2.52% | 6,746,501 |
| 2023-04-21 | 2023-04-19 | 2.610 | 2,585,807 | -22,985 | 2.60% | 6,750,000 |
| 2023-04-19 | 2023-04-17 | 2.610 | 2,608,792 | +3,065 | 2.62% | 6,810,000 |
| 2023-04-18 | 2023-04-14 | 2.663 | 2,605,727 | -766 | 2.62% | 6,938,039 |
| 2023-04-06 | 2023-04-03 | 2.610 | 2,606,493 | -767 | 2.62% | 6,803,999 |
| 2023-04-04 | 2023-03-31 | 2.610 | 2,607,260 | +767 | 2.62% | 6,806,001 |
| 2023-04-03 | 2023-03-30 | 2.519 | 2,606,493 | -39,841 | 2.62% | 6,565,859 |
| 2023-03-31 | 2023-03-29 | 2.545 | 2,646,334 | -766 | 2.66% | 6,735,300 |
| 2023-03-29 | 2023-03-27 | 2.610 | 2,647,100 | -766 | 2.66% | 6,909,999 |
| 2023-03-27 | 2023-03-23 | 2.637 | 2,647,866 | -7,662 | 2.66% | 6,981,119 |
| 2023-03-16 | 2023-03-14 | 2.597 | 2,655,528 | +766 | 2.67% | 6,897,340 |
| 2023-03-15 | 2023-03-13 | 2.584 | 2,654,762 | -1,532 | 2.67% | 6,860,700 |
| 2023-03-14 | 2023-03-10 | 2.506 | 2,656,294 | -168,557 | 2.67% | 6,656,639 |
| 2023-03-13 | 2023-03-09 | 2.558 | 2,824,851 | -70,487 | 2.84% | 7,226,521 |
| 2023-03-03 | 2023-03-01 | 2.676 | 2,895,338 | +6,896 | 2.91% | 7,746,951 |
| 2023-03-01 | 2023-02-27 | 2.558 | 2,888,442 | +1,532 | 2.90% | 7,389,199 |
| 2023-02-17 | 2023-02-15 | 2.584 | 2,886,910 | -38,308 | 2.90% | 7,460,640 |
| 2023-02-16 | 2023-02-14 | 2.793 | 2,925,218 | -61,293 | 2.94% | 8,170,520 |
| 2023-02-14 | 2023-02-10 | 2.610 | 2,986,511 | -34,478 | 3.00% | 7,795,999 |
| 2023-02-13 | 2023-02-09 | 2.623 | 3,020,989 | -144,039 | 3.04% | 7,925,431 |
| 2023-02-10 | 2023-02-08 | 2.663 | 3,165,028 | -38,308 | 3.18% | 8,427,240 |
| 2023-02-09 | 2023-02-07 | 2.558 | 3,203,336 | -77,383 | 3.22% | 8,194,760 |
| 2023-02-08 | 2023-02-06 | 2.676 | 3,280,719 | -39,074 | 3.30% | 8,778,101 |
| 2023-02-07 | 2023-02-03 | 2.676 | 3,319,793 | -245,173 | 3.34% | 8,882,650 |
| 2023-02-06 | 2023-02-02 | 2.676 | 3,564,966 | -45,970 | 3.58% | 9,538,650 |
| 2023-02-01 | 2023-01-30 | 2.663 | 3,610,936 | +9,194 | 3.63% | 9,614,520 |
| 2023-01-31 | 2023-01-27 | 2.506 | 3,601,742 | -58,228 | 3.62% | 9,025,920 |
| 2023-01-30 | 2023-01-26 | 2.506 | 3,659,970 | -22,219 | 3.68% | 9,171,839 |
| 2023-01-20 | 2023-01-18 | 2.480 | 3,682,189 | -38,308 | 3.70% | 9,131,399 |
| 2023-01-11 | 2023-01-09 | 2.532 | 3,720,497 | -52,100 | 3.74% | 9,420,639 |
| 2023-01-10 | 2023-01-06 | 2.519 | 3,772,597 | -61,293 | 3.79% | 9,503,321 |
| 2022-12-22 | 2022-12-20 | 2.415 | 3,833,890 | -3,831 | 3.85% | 9,257,400 |
| 2022-12-20 | 2022-12-16 | 2.532 | 3,837,721 | -95,770 | 3.86% | 9,717,461 |
| 2022-12-15 | 2022-12-13 | 2.519 | 3,933,491 | -124,885 | 3.95% | 9,908,619 |
| 2022-12-14 | 2022-12-12 | 2.584 | 4,058,376 | -96,537 | 4.08% | 10,488,059 |
| 2022-12-09 | 2022-12-07 | 2.610 | 4,154,913 | -38,308 | 4.18% | 10,846,000 |
| 2022-12-02 | 2022-11-30 | 2.219 | 4,193,221 | +3,831 | 4.22% | 9,304,099 |
| 2022-12-01 | 2022-11-29 | 2.336 | 4,189,390 | +3,064 | 4.21% | 9,787,719 |
| 2022-11-25 | 2022-11-23 | 2.336 | 4,186,326 | +766 | 4.21% | 9,780,560 |
| 2022-11-08 | 2022-11-04 | 2.297 | 4,185,560 | -766 | 9.93% | 9,614,881 |
| 2022-09-30 | 2022-09-28 | 2.519 | 4,186,326 | -7,661 | 9.93% | 10,545,520 |
| 2022-09-28 | 2022-09-26 | 2.519 | 4,193,987 | +1,532,330 | 9.95% | 10,564,819 |
| 2022-09-20 | 2022-09-16 | 2.650 | 2,661,657 | +1,532 | 6.32% | 7,052,219 |
| 2022-09-08 | 2022-09-06 | 2.623 | 2,660,125 | -1,532 | 6.31% | 6,978,720 |
| 2022-09-07 | 2022-09-05 | 2.571 | 2,661,657 | -767 | 6.32% | 6,843,779 |
| 2022-08-26 | 2022-08-24 | 2.650 | 2,662,424 | +767 | 6.32% | 7,054,251 |
| 2022-07-05 | 2022-06-30 | 2.937 | 2,661,657 | +71,208 | 6.32% | 7,817,196 |
| 2022-06-30 | 2022-06-28 | 2.937 | 2,590,449 | -2,750,022 | 6.32% | 7,608,060 |
| 2022-04-13 | 2022-04-11 | 3.084 | 5,340,471 | +746 | 13.02% | 16,472,601 |
| 2022-04-12 | 2022-04-08 | 3.084 | 5,339,725 | -746 | 13.02% | 16,470,300 |
| 2022-03-21 | 2022-03-17 | 3.084 | 5,340,471 | -9,693 | 13.02% | 16,472,601 |
| 2022-02-08 | 2022-02-04 | 2.870 | 5,350,164 | -746 | 13.05% | 15,354,499 |
| 2022-01-25 | 2022-01-21 | 2.857 | 5,350,910 | -746 | 13.05% | 15,284,880 |
| 2022-01-24 | 2022-01-20 | 2.857 | 5,351,656 | +2,749,276 | 13.05% | 15,287,011 |
| 2022-01-17 | 2022-01-13 | 2.561 | 2,602,380 | -2,982 | 6.35% | 6,665,901 |
| 2021-12-30 | 2021-12-28 | 2.307 | 2,605,362 | -746 | 6.35% | 6,009,679 |
| 2021-11-16 | 2021-11-12 | 2.481 | 2,606,108 | -5,965 | 6.35% | 6,465,750 |
| 2021-11-10 | 2021-11-08 | 2.588 | 2,612,073 | -746 | 6.37% | 6,760,789 |
| 2021-10-22 | 2021-10-20 | 2.722 | 2,612,819 | -2,983 | 6.37% | 7,113,120 |
| 2021-08-13 | 2021-08-11 | 3.205 | 2,615,802 | -745 | 6.38% | 8,384,121 |
| 2021-07-06 | 2021-07-02 | 3.755 | 2,616,547 | +22,370 | 6.38% | 9,825,199 |
| 2021-07-05 | 2021-06-30 | 3.755 | 2,594,177 | +5,219 | 6.33% | 9,741,199 |
| 2021-06-29 | 2021-06-25 | 3.889 | 2,588,958 | -745 | 6.31% | 10,068,802 |
| 2021-05-18 | 2021-05-14 | 3.956 | 2,589,703 | +1,491 | 6.31% | 10,245,349 |
| 2021-05-11 | 2021-05-07 | 3.903 | 2,588,212 | +2,237 | 6.31% | 10,100,610 |
| 2021-04-28 | 2021-04-26 | 3.876 | 2,585,975 | -25,353 | 6.31% | 10,022,520 |
| 2021-04-20 | 2021-04-16 | 3.661 | 2,611,328 | -11,930 | 6.37% | 9,560,461 |
| 2021-04-19 | 2021-04-15 | 3.688 | 2,623,258 | -11,185 | 6.40% | 9,674,499 |
| 2021-04-13 | 2021-04-09 | 3.648 | 2,634,443 | +745 | 6.42% | 9,609,759 |
| 2021-04-07 | 2021-03-31 | 3.272 | 2,633,698 | -12,676 | 6.42% | 8,618,081 |
| 2021-03-05 | 2021-03-03 | 3.366 | 2,646,374 | +746 | 6.45% | 8,907,990 |
| 2021-02-26 | 2021-02-24 | 3.192 | 2,645,628 | +745 | 6.45% | 8,444,239 |
| 2021-02-18 | 2021-02-16 | 3.380 | 2,644,883 | +746 | 6.45% | 8,938,441 |
| 2021-02-16 | 2021-02-09 | 3.339 | 2,644,137 | +23,116 | 6.45% | 8,829,540 |
| 2021-02-04 | 2021-02-02 | 3.406 | 2,621,021 | -2,983 | 6.39% | 8,928,099 |
| 2021-01-28 | 2021-01-26 | 3.232 | 2,624,004 | +746 | 6.40% | 8,480,790 |
| 2021-01-27 | 2021-01-25 | 3.286 | 2,623,258 | +745 | 6.40% | 8,619,099 |
| 2021-01-25 | 2021-01-21 | 3.299 | 2,622,513 | +11,185 | 6.39% | 8,651,821 |
| 2021-01-22 | 2021-01-20 | 3.299 | 2,611,328 | +746 | 6.37% | 8,614,921 |
| 2021-01-18 | 2021-01-14 | 3.353 | 2,610,582 | -6,711 | 6.37% | 8,752,500 |
| 2021-01-15 | 2021-01-13 | 3.420 | 2,617,293 | -1,491 | 6.38% | 8,950,500 |
| 2020-11-27 | 2020-11-25 | 2.950 | 2,618,784 | +1,491 | 6.39% | 7,726,399 |
| 2020-11-06 | 2020-11-04 | 2.575 | 2,617,293 | +4,474 | 6.38% | 6,739,200 |
| 2020-11-04 | 2020-11-02 | 2.615 | 2,612,819 | +2,237 | 6.37% | 6,832,800 |
| 2020-10-29 | 2020-10-27 | 2.481 | 2,610,582 | +4,474 | 6.37% | 6,476,850 |
| 2020-10-12 | 2020-10-08 | 2.669 | 2,606,108 | -6,711 | 6.35% | 6,955,050 |
| 2020-09-29 | 2020-09-25 | 2.789 | 2,612,819 | -746 | 6.37% | 7,288,320 |
| 2020-09-28 | 2020-09-24 | 2.655 | 2,613,565 | -745 | 6.37% | 6,939,901 |
| 2020-09-24 | 2020-09-22 | 2.481 | 2,614,310 | +745 | 6.37% | 6,486,099 |
| 2020-09-14 | 2020-09-10 | 2.736 | 2,613,565 | +7,457 | 6.37% | 7,150,201 |
| 2020-09-09 | 2020-09-07 | 3.111 | 2,606,108 | -8,948 | 6.35% | 8,108,400 |
| 2020-09-08 | 2020-09-04 | 3.017 | 2,615,056 | +2,237 | 6.38% | 7,890,750 |
| 2020-09-07 | 2020-09-03 | 3.084 | 2,612,819 | -3,728 | 6.37% | 8,059,200 |
| 2020-09-04 | 2020-09-02 | 2.521 | 2,616,547 | +4,474 | 6.38% | 6,596,919 |
| 2020-09-03 | 2020-09-01 | 2.387 | 2,612,073 | +1,491 | 6.37% | 6,235,339 |
| 2020-09-02 | 2020-08-31 | 2.494 | 2,610,582 | -746 | 6.37% | 6,511,860 |
| 2020-08-27 | 2020-08-25 | 2.199 | 2,611,328 | +746 | 6.37% | 5,743,281 |
| 2020-08-24 | 2020-08-20 | 2.173 | 2,610,582 | +1,491 | 6.37% | 5,671,620 |
| 2020-08-19 | 2020-08-17 | 2.387 | 2,609,091 | -745 | 6.36% | 6,228,221 |
| 2020-08-13 | 2020-08-11 | 2.401 | 2,609,836 | -746 | 6.36% | 6,264,999 |
| 2020-08-11 | 2020-08-07 | 2.186 | 2,610,582 | -746 | 6.37% | 5,706,630 |
| 2020-07-30 | 2020-07-28 | 2.293 | 2,611,328 | +746 | 6.37% | 5,988,421 |
| 2020-07-28 | 2020-07-24 | 2.414 | 2,610,582 | -1,491 | 6.37% | 6,301,800 |
| 2020-07-20 | 2020-07-16 | 2.468 | 2,612,073 | -4,474 | 6.37% | 6,445,519 |
| 2020-07-10 | 2020-07-08 | 2.508 | 2,616,547 | -746 | 6.38% | 6,561,829 |
| 2020-07-09 | 2020-07-07 | 2.441 | 2,617,293 | -1,491 | 6.38% | 6,388,200 |
| 2020-07-08 | 2020-07-06 | 2.226 | 2,618,784 | +745 | 6.39% | 5,829,919 |
| 2020-07-03 | 2020-06-30 | 2.266 | 2,618,039 | +6,711 | 6.38% | 5,933,591 |
| 2020-06-30 | 2020-06-26 | 2.360 | 2,611,328 | +2,983 | 6.37% | 6,163,521 |
| 2020-06-23 | 2020-06-19 | 2.521 | 2,608,345 | -3,728 | 6.36% | 6,576,240 |
| 2020-06-22 | 2020-06-18 | 2.521 | 2,612,073 | +1,491 | 6.37% | 6,585,639 |
| 2020-06-16 | 2020-06-12 | 2.401 | 2,610,582 | +3,728 | 6.37% | 6,266,790 |
| 2020-05-26 | 2020-05-22 | 2.414 | 2,606,854 | -6,711 | 6.36% | 6,292,801 |
| 2020-05-15 | 2020-05-13 | 2.548 | 2,613,565 | +2,237 | 6.37% | 6,659,501 |
| 2020-05-07 | 2020-05-05 | 2.427 | 2,611,328 | -5,965 | 6.37% | 6,338,621 |
| 2020-05-06 | 2020-05-04 | 2.347 | 2,617,293 | -2,237 | 6.38% | 6,142,500 |
| 2020-05-05 | 2020-04-29 | 2.199 | 2,619,530 | -1,491 | 6.39% | 5,761,320 |
| 2020-04-28 | 2020-04-24 | 2.293 | 2,621,021 | +6,711 | 6.39% | 6,010,649 |
| 2020-04-27 | 2020-04-23 | 2.360 | 2,614,310 | +2,237 | 6.37% | 6,170,559 |
| 2020-04-24 | 2020-04-22 | 2.307 | 2,612,073 | +6,711 | 6.37% | 6,025,159 |
| 2020-04-20 | 2020-04-16 | 2.441 | 2,605,362 | -4,474 | 6.35% | 6,359,079 |
| 2020-04-17 | 2020-04-15 | 2.494 | 2,609,836 | -6,711 | 6.36% | 6,509,999 |
| 2020-03-17 | 2020-03-13 | 2.602 | 2,616,547 | +4,474 | 6.38% | 6,807,459 |
| 2020-02-19 | 2020-02-17 | 2.883 | 2,612,073 | +5,219 | 6.37% | 7,531,449 |
| 2020-02-14 | 2020-02-12 | 2.950 | 2,606,854 | +2,237 | 6.36% | 7,691,201 |
| 2019-11-06 | 2019-11-04 | 2.749 | 2,604,617 | +1,492 | 6.35% | 7,160,651 |
| 2019-08-13 | 2019-08-09 | 3.420 | 2,603,125 | +1,491 | 6.35% | 8,902,049 |
| 2019-08-05 | 2019-08-01 | 3.621 | 2,601,634 | +746 | 6.34% | 9,420,300 |
| 2019-07-26 | 2019-07-24 | 3.487 | 2,600,888 | -30,573 | 6.34% | 9,068,799 |
| 2019-07-24 | 2019-07-22 | 3.554 | 2,631,461 | -11,930 | 6.42% | 9,351,851 |
| 2019-07-17 | 2019-07-15 | 3.634 | 2,643,391 | -52,197 | 6.45% | 9,606,949 |
| 2019-07-16 | 2019-07-12 | 3.688 | 2,695,588 | +95,445 | 6.57% | 9,941,250 |
| 2019-07-15 | 2019-07-11 | 3.661 | 2,600,143 | +33,555 | 6.34% | 9,519,511 |
| 2019-07-12 | 2019-07-10 | 3.621 | 2,566,588 | +74,567 | 6.26% | 9,293,402 |
| 2019-07-04 | 2019-07-02 | 3.780 | 2,492,021 | -37,283 | 6.08% | 9,420,565 |
| 2019-07-03 | 2019-06-28 | 3.836 | 2,529,304 | +106,633 | 6.17% | 9,703,157 |
| 2019-04-12 | 2019-04-10 | 4.452 | 2,422,671 | -109,991 | 6.17% | 10,786,562 |
| 2019-04-09 | 2019-04-04 | 4.494 | 2,532,662 | -66,424 | 6.45% | 11,382,659 |
| 2019-04-04 | 2019-04-02 | 5.040 | 2,599,086 | -16,427 | 6.62% | 13,100,402 |
| 2018-10-29 | 2018-10-25 | 4.788 | 2,615,513 | -12,142 | 6.66% | 12,524,040 |
| 2018-10-04 | 2018-10-02 | 5.544 | 2,627,655 | -42,854 | 6.69% | 14,568,841 |
| 2018-09-07 | 2018-09-05 | 5.796 | 2,670,509 | -28,569 | 6.80% | 15,479,462 |
| 2018-09-06 | 2018-09-04 | 5.796 | 2,699,078 | -22,855 | 6.87% | 15,645,061 |
| 2018-09-04 | 2018-08-31 | 5.796 | 2,721,933 | -37,140 | 6.93% | 15,777,538 |
| 2018-07-04 | 2018-06-29 | 6.857 | 2,759,073 | +105,621 | 7.02% | 18,918,975 |
| 2017-12-11 | 2017-12-07 | 6.959 | 2,653,452 | -2,061 | 7.02% | 18,465,141 |
| 2017-11-27 | 2017-11-23 | 7.425 | 2,655,513 | -48,082 | 7.03% | 19,716,604 |
| 2017-09-04 | 2017-08-31 | 7.367 | 2,703,595 | -68,689 | 7.16% | 19,916,162 |
| 2017-07-04 | 2017-06-30 | 8.543 | 2,772,284 | +55,669 | 7.34% | 23,682,557 |
| 2017-05-29 | 2017-05-25 | 8.676 | 2,716,615 | +47,116 | 7.34% | 23,570,238 |
| 2017-04-18 | 2017-04-12 | 8.914 | 2,669,499 | +218,084 | 7.21% | 23,796,004 |
| 2017-03-24 | 2017-03-22 | 9.033 | 2,451,415 | +2,019 | 6.62% | 22,143,356 |
| 2016-12-07 | 2016-12-05 | 9.568 | 2,449,396 | +33,655 | 6.62% | 23,435,158 |
| 2016-10-07 | 2016-10-05 | 9.776 | 2,415,741 | -20,866 | 6.53% | 23,615,616 |
| 2016-09-06 | 2016-09-02 | 9.137 | 2,436,607 | -21,539 | 6.58% | 22,262,997 |
| 2016-04-26 | 2016-04-22 | 11.232 | 2,458,146 | -6,731 | 6.64% | 27,609,115 |
| 2016-04-25 | 2016-04-21 | 11.217 | 2,464,877 | -32,982 | 6.66% | 27,648,096 |
| 2016-04-19 | 2016-04-15 | 10.756 | 2,497,859 | -12,789 | 6.75% | 26,867,639 |
| 2016-04-12 | 2016-04-08 | 10.251 | 2,510,648 | -67,310 | 6.78% | 25,737,001 |
| 2016-04-05 | 2016-03-31 | 10.385 | 2,577,958 | -33,654 | 6.96% | 26,771,705 |
| 2015-07-10 | 2015-07-08 | 11.440 | 2,611,612 | +67,309 | 7.05% | 29,875,997 |
| 2015-07-03 | 2015-06-30 | 16.036 | 2,544,303 | +83,428 | 6.87% | 40,801,072 |
| 2015-06-29 | 2015-06-25 | 16.343 | 2,460,875 | -21,484 | 6.87% | 40,219,200 |
| 2015-06-24 | 2015-06-22 | 16.313 | 2,482,359 | -9,765 | 6.93% | 40,494,063 |
| 2015-06-22 | 2015-06-18 | 16.651 | 2,492,124 | -3,255 | 6.96% | 41,495,517 |
| 2015-06-19 | 2015-06-17 | 16.774 | 2,495,379 | -5,860 | 6.97% | 41,856,354 |
| 2015-06-05 | 2015-06-03 | 16.774 | 2,501,239 | -24,739 | 6.99% | 41,954,647 |
| 2015-05-26 | 2015-05-21 | 16.036 | 2,525,978 | -10,416 | 7.05% | 40,507,208 |
| 2015-05-18 | 2015-05-14 | 16.651 | 2,536,394 | -24,739 | 7.08% | 42,232,641 |
| 2015-02-17 | 2015-02-13 | 12.887 | 2,561,133 | -12,369 | 7.15% | 33,006,262 |
| 2015-02-11 | 2015-02-09 | 12.611 | 2,573,502 | -12,370 | 7.19% | 32,454,126 |
| 2014-07-14 | 2014-07-10 | 15.176 | 2,585,872 | +13,021 | 7.22% | 39,243,363 |
| 2014-07-11 | 2014-07-09 | 14.592 | 2,572,851 | +3,906 | 7.19% | 37,543,995 |
| 2014-07-10 | 2014-07-08 | 14.285 | 2,568,945 | +3,255 | 7.17% | 36,697,798 |
| 2014-07-03 | 2014-06-30 | 14.092 | 2,565,690 | +90,767 | 7.17% | 36,156,982 |
| 2014-06-25 | 2014-06-23 | 14.554 | 2,474,923 | +10,048 | 7.17% | 36,020,738 |
| 2014-06-24 | 2014-06-20 | 14.459 | 2,464,875 | +3,768 | 7.14% | 35,638,997 |
| 2014-05-19 | 2014-05-15 | 13.726 | 2,461,107 | +10,048 | 7.13% | 33,781,776 |
| 2014-03-05 | 2014-03-03 | 15.669 | 2,451,059 | +5,024 | 7.10% | 38,405,514 |
| 2014-03-04 | 2014-02-28 | 15.446 | 2,446,035 | +28,887 | 7.08% | 37,781,493 |
| 2014-02-11 | 2014-02-07 | 16.688 | 2,417,148 | +1,884 | 7.00% | 40,337,525 |
| 2014-02-10 | 2014-02-06 | 16.529 | 2,415,264 | +10,676 | 6.99% | 39,921,484 |
| 2014-02-07 | 2014-02-05 | 16.529 | 2,404,588 | +16,328 | 6.96% | 39,745,023 |
| 2014-02-06 | 2014-02-04 | 16.401 | 2,388,260 | +13,188 | 6.91% | 39,170,900 |
| 2014-01-15 | 2014-01-13 | 17.675 | 2,375,072 | -24,492 | 6.88% | 41,980,197 |
| 2013-06-28 | 2013-06-26 | 13.202 | 2,399,564 | +731,548 | 6.95% | 31,679,196 |
| 2013-04-10 | 2013-04-08 | 11.748 | 1,668,016 | +35,305 | 5.07% | 19,596,127 |
| 2013-02-07 | 2013-02-05 | 10.161 | 1,632,711 | +20,346 | 4.96% | 16,589,283 |
| 2012-12-21 | 2012-12-19 | 9.225 | 1,612,365 | -29,920 | 4.90% | 14,873,636 |
| 2012-06-28 | 2012-06-26 | 9.310 | 1,642,285 | +59,183 | 4.99% | 15,288,928 |
| 2012-06-15 | 2012-06-13 | 9.448 | 1,583,102 | -28,842 | 4.99% | 14,957,521 |
| 2011-11-01 | 2011-10-28 | 11.615 | 1,611,944 | +115,366 | 5.08% | 18,723,152 |
| 2011-05-27 | 2011-05-25 | 12.368 | 1,496,578 | +38,689 | 4.72% | 18,510,295 |
| 2011-02-25 | 2011-02-23 | 12.991 | 1,457,889 | -5,619 | 4.72% | 18,939,849 |
| 2011-02-16 | 2011-02-14 | 12.938 | 1,463,508 | -5,619 | 4.74% | 18,934,712 |
| 2011-02-11 | 2011-02-09 | 12.902 | 1,469,127 | -2,248 | 4.75% | 18,955,120 |
| 2011-02-10 | 2011-02-08 | 12.991 | 1,471,375 | -562 | 4.76% | 19,115,049 |
| 2011-01-07 | 2011-01-05 | 13.329 | 1,471,937 | -11,800 | 4.76% | 19,620,055 |
| 2011-01-06 | 2011-01-04 | 13.258 | 1,483,737 | -21,353 | 4.80% | 19,671,722 |
| 2011-01-05 | 2011-01-03 | 13.436 | 1,505,090 | -5,619 | 4.87% | 20,222,675 |
| 2010-08-16 | 2010-08-12 | 8.898 | 1,510,709 | +1,510,709 | 4.89% | 13,442,499 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy