History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 14,000 | +0 | 0.01% | 60,620 |
| 2025-10-13 | 2025-10-09 | 4.350 | 14,000 | +0 | 0.01% | 60,900 |
| 2025-10-10 | 2025-10-08 | 4.500 | 14,000 | +0 | 0.01% | 63,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 14,000 | +0 | 0.01% | 64,120 |
| 2025-10-08 | 2025-10-03 | 4.580 | 14,000 | +0 | 0.01% | 64,120 |
| 2025-10-06 | 2025-10-02 | 4.580 | 14,000 | +0 | 0.01% | 64,120 |
| 2025-10-03 | 2025-09-30 | 4.550 | 14,000 | +0 | 0.01% | 63,700 |
| 2025-10-02 | 2025-09-29 | 4.550 | 14,000 | +0 | 0.01% | 63,700 |
| 2025-09-30 | 2025-09-26 | 4.620 | 14,000 | +0 | 0.01% | 64,680 |
| 2025-09-29 | 2025-09-25 | 4.690 | 14,000 | +0 | 0.01% | 65,660 |
| 2025-09-26 | 2025-09-24 | 4.580 | 14,000 | +0 | 0.01% | 64,120 |
| 2025-09-25 | 2025-09-23 | 4.500 | 14,000 | +0 | 0.01% | 63,000 |
| 2025-09-24 | 2025-09-22 | 4.460 | 14,000 | +0 | 0.01% | 62,440 |
| 2025-09-23 | 2025-09-19 | 4.480 | 14,000 | +0 | 0.01% | 62,720 |
| 2025-09-22 | 2025-09-18 | 4.500 | 14,000 | +0 | 0.01% | 63,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 14,000 | +0 | 0.01% | 63,000 |
| 2025-09-18 | 2025-09-16 | 4.520 | 14,000 | +0 | 0.01% | 63,280 |
| 2025-09-17 | 2025-09-15 | 4.600 | 14,000 | +0 | 0.01% | 64,400 |
| 2025-09-16 | 2025-09-12 | 4.470 | 14,000 | +0 | 0.01% | 62,580 |
| 2025-09-15 | 2025-09-11 | 4.500 | 14,000 | +0 | 0.01% | 63,000 |
| 2025-09-12 | 2025-09-10 | 4.340 | 14,000 | +0 | 0.01% | 60,760 |
| 2025-09-11 | 2025-09-09 | 4.530 | 14,000 | +0 | 0.01% | 63,420 |
| 2025-09-10 | 2025-09-08 | 4.520 | 14,000 | +0 | 0.01% | 63,280 |
| 2025-09-09 | 2025-09-05 | 4.340 | 14,000 | +0 | 0.01% | 60,760 |
| 2025-09-08 | 2025-09-04 | 4.250 | 14,000 | +0 | 0.01% | 59,500 |
| 2025-09-05 | 2025-09-03 | 4.330 | 14,000 | +0 | 0.01% | 60,620 |
| 2025-09-04 | 2025-09-02 | 4.300 | 14,000 | +0 | 0.01% | 60,200 |
| 2025-09-03 | 2025-09-01 | 4.300 | 14,000 | +0 | 0.01% | 60,200 |
| 2025-09-02 | 2025-08-29 | 4.250 | 14,000 | +0 | 0.01% | 59,500 |
| 2025-09-01 | 2025-08-28 | 4.100 | 14,000 | +0 | 0.01% | 57,400 |
| 2025-08-29 | 2025-08-27 | 4.080 | 14,000 | +0 | 0.01% | 57,120 |
| 2025-08-28 | 2025-08-26 | 3.430 | 14,000 | +0 | 0.01% | 48,020 |
| 2025-08-27 | 2025-08-25 | 3.350 | 14,000 | +0 | 0.01% | 46,900 |
| 2025-08-26 | 2025-08-22 | 3.290 | 14,000 | +0 | 0.01% | 46,060 |
| 2025-08-25 | 2025-08-21 | 3.290 | 14,000 | +0 | 0.01% | 46,060 |
| 2025-08-22 | 2025-08-20 | 3.280 | 14,000 | +0 | 0.01% | 45,920 |
| 2025-08-21 | 2025-08-19 | 3.310 | 14,000 | +0 | 0.01% | 46,340 |
| 2025-08-20 | 2025-08-18 | 3.260 | 14,000 | +0 | 0.01% | 45,640 |
| 2025-08-19 | 2025-08-15 | 3.250 | 14,000 | +0 | 0.01% | 45,500 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,000 | +0 | 0.01% | 45,500 |
| 2025-08-15 | 2025-08-13 | 3.240 | 14,000 | +0 | 0.01% | 45,360 |
| 2025-08-14 | 2025-08-12 | 3.330 | 14,000 | +0 | 0.01% | 46,620 |
| 2025-08-13 | 2025-08-11 | 3.300 | 14,000 | +0 | 0.01% | 46,200 |
| 2025-08-12 | 2025-08-08 | 3.140 | 14,000 | +0 | 0.01% | 43,960 |
| 2025-08-11 | 2025-08-07 | 3.200 | 14,000 | +0 | 0.01% | 44,800 |
| 2025-08-08 | 2025-08-06 | 3.200 | 14,000 | +0 | 0.01% | 44,800 |
| 2025-08-07 | 2025-08-05 | 3.180 | 14,000 | +0 | 0.01% | 44,520 |
| 2025-08-06 | 2025-08-04 | 3.110 | 14,000 | +0 | 0.01% | 43,540 |
| 2025-08-05 | 2025-08-01 | 3.060 | 14,000 | +0 | 0.01% | 42,840 |
| 2025-08-04 | 2025-07-31 | 3.160 | 14,000 | +0 | 0.01% | 44,240 |
| 2025-08-01 | 2025-07-30 | 3.160 | 14,000 | +0 | 0.01% | 44,240 |
| 2025-07-31 | 2025-07-29 | 3.290 | 14,000 | +0 | 0.01% | 46,060 |
| 2025-07-30 | 2025-07-28 | 2.940 | 14,000 | +0 | 0.01% | 41,160 |
| 2025-07-29 | 2025-07-25 | 2.960 | 14,000 | +0 | 0.01% | 41,440 |
| 2025-07-28 | 2025-07-24 | 2.950 | 14,000 | +0 | 0.01% | 41,300 |
| 2025-07-25 | 2025-07-23 | 2.920 | 14,000 | +0 | 0.01% | 40,880 |
| 2025-07-24 | 2025-07-22 | 2.910 | 14,000 | +0 | 0.01% | 40,740 |
| 2025-07-23 | 2025-07-21 | 2.910 | 14,000 | +0 | 0.01% | 40,740 |
| 2025-07-22 | 2025-07-18 | 2.890 | 14,000 | +0 | 0.01% | 40,460 |
| 2025-07-21 | 2025-07-17 | 2.900 | 14,000 | +0 | 0.01% | 40,600 |
| 2025-07-18 | 2025-07-16 | 2.910 | 14,000 | +0 | 0.01% | 40,740 |
| 2025-07-17 | 2025-07-15 | 2.940 | 14,000 | +0 | 0.01% | 41,160 |
| 2025-07-16 | 2025-07-14 | 2.920 | 14,000 | +0 | 0.01% | 40,880 |
| 2025-07-15 | 2025-07-11 | 2.900 | 14,000 | +0 | 0.01% | 40,600 |
| 2025-07-14 | 2025-07-10 | 2.990 | 14,000 | +0 | 0.01% | 41,860 |
| 2025-07-11 | 2025-07-09 | 2.980 | 14,000 | +0 | 0.01% | 41,720 |
| 2025-07-10 | 2025-07-08 | 2.940 | 14,000 | +0 | 0.01% | 41,160 |
| 2025-07-09 | 2025-07-07 | 2.950 | 14,000 | +0 | 0.01% | 41,300 |
| 2025-07-08 | 2025-07-04 | 2.950 | 14,000 | +0 | 0.01% | 41,300 |
| 2025-07-07 | 2025-07-03 | 2.820 | 14,000 | +0 | 0.01% | 39,480 |
| 2025-07-04 | 2025-07-02 | 2.860 | 14,000 | +0 | 0.01% | 40,040 |
| 2025-07-03 | 2025-06-30 | 3.226 | 14,000 | +0 | 0.01% | 45,169 |
| 2025-07-02 | 2025-06-27 | 3.183 | 14,000 | +1,026 | 0.01% | 44,565 |
| 2025-06-30 | 2025-06-26 | 3.345 | 12,974 | +0 | 0.01% | 43,399 |
| 2025-06-27 | 2025-06-25 | 3.259 | 12,974 | +0 | 0.01% | 42,279 |
| 2025-06-26 | 2025-06-24 | 3.259 | 12,974 | +0 | 0.01% | 42,279 |
| 2025-06-25 | 2025-06-23 | 3.216 | 12,974 | +0 | 0.01% | 41,719 |
| 2025-06-24 | 2025-06-20 | 3.216 | 12,974 | +0 | 0.01% | 41,719 |
| 2025-06-23 | 2025-06-19 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-06-20 | 2025-06-18 | 3.216 | 12,974 | +0 | 0.01% | 41,719 |
| 2025-06-19 | 2025-06-17 | 3.226 | 12,974 | +0 | 0.01% | 41,859 |
| 2025-06-18 | 2025-06-16 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-06-17 | 2025-06-13 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-06-16 | 2025-06-12 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-06-13 | 2025-06-11 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-06-12 | 2025-06-10 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-06-11 | 2025-06-09 | 3.259 | 12,974 | +0 | 0.01% | 42,279 |
| 2025-06-10 | 2025-06-06 | 3.205 | 12,974 | +0 | 0.01% | 41,579 |
| 2025-06-09 | 2025-06-05 | 3.162 | 12,974 | +0 | 0.01% | 41,019 |
| 2025-06-06 | 2025-06-04 | 3.075 | 12,974 | +0 | 0.01% | 39,899 |
| 2025-06-05 | 2025-06-03 | 3.075 | 12,974 | +0 | 0.01% | 39,899 |
| 2025-06-04 | 2025-06-02 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-06-03 | 2025-05-30 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-06-02 | 2025-05-29 | 3.032 | 12,974 | +0 | 0.01% | 39,339 |
| 2025-05-30 | 2025-05-28 | 3.032 | 12,974 | +0 | 0.01% | 39,339 |
| 2025-05-29 | 2025-05-27 | 3.032 | 12,974 | +0 | 0.01% | 39,339 |
| 2025-05-28 | 2025-05-26 | 3.129 | 12,974 | +0 | 0.01% | 40,599 |
| 2025-05-27 | 2025-05-23 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-26 | 2025-05-22 | 2.978 | 12,974 | +0 | 0.01% | 38,639 |
| 2025-05-23 | 2025-05-21 | 3.032 | 12,974 | +0 | 0.01% | 39,339 |
| 2025-05-22 | 2025-05-20 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-21 | 2025-05-19 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-20 | 2025-05-16 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-19 | 2025-05-15 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-16 | 2025-05-14 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-15 | 2025-05-13 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-05-14 | 2025-05-12 | 3.011 | 12,974 | +0 | 0.01% | 39,059 |
| 2025-05-13 | 2025-05-09 | 2.978 | 12,974 | +0 | 0.01% | 38,639 |
| 2025-05-12 | 2025-05-08 | 2.838 | 12,974 | +0 | 0.01% | 36,819 |
| 2025-05-09 | 2025-05-07 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-05-08 | 2025-05-06 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-05-07 | 2025-05-02 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-05-06 | 2025-04-30 | 2.903 | 12,974 | +0 | 0.01% | 37,659 |
| 2025-05-02 | 2025-04-29 | 2.903 | 12,974 | +0 | 0.01% | 37,659 |
| 2025-04-30 | 2025-04-28 | 2.903 | 12,974 | +0 | 0.01% | 37,659 |
| 2025-04-29 | 2025-04-25 | 2.838 | 12,974 | +0 | 0.01% | 36,819 |
| 2025-04-28 | 2025-04-24 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-04-25 | 2025-04-23 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-04-24 | 2025-04-22 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-04-23 | 2025-04-17 | 2.838 | 12,974 | +0 | 0.01% | 36,819 |
| 2025-04-22 | 2025-04-16 | 2.838 | 12,974 | +0 | 0.01% | 36,819 |
| 2025-04-17 | 2025-04-15 | 2.838 | 12,974 | +0 | 0.01% | 36,819 |
| 2025-04-16 | 2025-04-14 | 2.838 | 12,974 | +0 | 0.01% | 36,819 |
| 2025-04-15 | 2025-04-11 | 2.827 | 12,974 | +0 | 0.01% | 36,679 |
| 2025-04-14 | 2025-04-10 | 2.827 | 12,974 | +0 | 0.01% | 36,679 |
| 2025-04-11 | 2025-04-09 | 2.806 | 12,974 | +0 | 0.01% | 36,399 |
| 2025-04-10 | 2025-04-08 | 2.611 | 12,974 | +0 | 0.01% | 33,879 |
| 2025-04-09 | 2025-04-07 | 2.827 | 12,974 | +0 | 0.01% | 36,679 |
| 2025-04-08 | 2025-04-03 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-04-07 | 2025-04-02 | 3.043 | 12,974 | +0 | 0.01% | 39,479 |
| 2025-04-03 | 2025-04-01 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-04-02 | 2025-03-31 | 3.065 | 12,974 | +0 | 0.01% | 39,759 |
| 2025-04-01 | 2025-03-28 | 3.054 | 12,974 | +0 | 0.01% | 39,619 |
| 2025-03-31 | 2025-03-27 | 3.237 | 12,974 | +0 | 0.01% | 41,999 |
| 2025-03-28 | 2025-03-26 | 3.183 | 12,974 | +0 | 0.01% | 41,299 |
| 2025-03-27 | 2025-03-25 | 3.183 | 12,974 | +0 | 0.01% | 41,299 |
| 2025-03-26 | 2025-03-24 | 3.216 | 12,974 | +0 | 0.01% | 41,719 |
| 2025-03-25 | 2025-03-21 | 3.129 | 12,974 | +0 | 0.01% | 40,599 |
| 2025-03-24 | 2025-03-20 | 3.097 | 12,974 | +0 | 0.01% | 40,179 |
| 2025-03-21 | 2025-03-19 | 3.065 | 12,974 | +0 | 0.01% | 39,759 |
| 2025-03-20 | 2025-03-18 | 3.054 | 12,974 | +0 | 0.01% | 39,619 |
| 2025-03-19 | 2025-03-17 | 3.032 | 12,974 | +0 | 0.01% | 39,339 |
| 2025-03-18 | 2025-03-14 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-03-17 | 2025-03-13 | 3.032 | 12,974 | +0 | 0.01% | 39,339 |
| 2025-03-14 | 2025-03-12 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-03-13 | 2025-03-11 | 3.043 | 12,974 | +0 | 0.01% | 39,479 |
| 2025-03-12 | 2025-03-10 | 3.075 | 12,974 | +0 | 0.01% | 39,899 |
| 2025-03-11 | 2025-03-07 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-03-10 | 2025-03-06 | 3.021 | 12,974 | +0 | 0.01% | 39,199 |
| 2025-03-07 | 2025-03-05 | 3.118 | 12,974 | +0 | 0.01% | 40,459 |
| 2025-03-06 | 2025-03-04 | 3.129 | 12,974 | +0 | 0.01% | 40,599 |
| 2025-03-05 | 2025-03-03 | 3.011 | 12,974 | +0 | 0.01% | 39,059 |
| 2025-03-04 | 2025-02-28 | 3.118 | 12,974 | +0 | 0.01% | 40,459 |
| 2025-03-03 | 2025-02-27 | 3.129 | 12,974 | +0 | 0.01% | 40,599 |
| 2025-02-28 | 2025-02-26 | 3.065 | 12,974 | +0 | 0.01% | 39,759 |
| 2025-02-27 | 2025-02-25 | 2.978 | 12,974 | +0 | 0.01% | 38,639 |
| 2025-02-26 | 2025-02-24 | 3.065 | 12,974 | +0 | 0.01% | 39,759 |
| 2025-02-25 | 2025-02-21 | 3.000 | 12,974 | +0 | 0.01% | 38,919 |
| 2025-02-24 | 2025-02-20 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-02-21 | 2025-02-19 | 2.913 | 12,974 | +0 | 0.01% | 37,799 |
| 2025-02-20 | 2025-02-18 | 2.892 | 12,974 | +0 | 0.01% | 37,519 |
| 2025-02-19 | 2025-02-17 | 3.000 | 12,974 | +0 | 0.01% | 38,919 |
| 2025-02-18 | 2025-02-14 | 2.978 | 12,974 | +0 | 0.01% | 38,639 |
| 2025-02-17 | 2025-02-13 | 2.967 | 12,974 | +0 | 0.01% | 38,499 |
| 2025-02-14 | 2025-02-12 | 2.870 | 12,974 | +0 | 0.01% | 37,239 |
| 2025-02-13 | 2025-02-11 | 2.870 | 12,974 | +0 | 0.01% | 37,239 |
| 2025-02-12 | 2025-02-10 | 2.827 | 12,974 | +0 | 0.01% | 36,679 |
| 2025-02-11 | 2025-02-07 | 2.611 | 12,974 | +0 | 0.01% | 33,879 |
| 2025-02-10 | 2025-02-06 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-02-07 | 2025-02-05 | 2.568 | 12,974 | +0 | 0.01% | 33,319 |
| 2025-02-06 | 2025-02-04 | 2.590 | 12,974 | +0 | 0.01% | 33,599 |
| 2025-02-05 | 2025-02-03 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-02-04 | 2025-01-28 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-02-03 | 2025-01-24 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-01-27 | 2025-01-23 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-01-24 | 2025-01-22 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-01-23 | 2025-01-21 | 2.601 | 12,974 | +0 | 0.01% | 33,739 |
| 2025-01-22 | 2025-01-20 | 2.698 | 12,974 | +0 | 0.01% | 34,999 |
| 2025-01-21 | 2025-01-17 | 2.579 | 12,974 | +0 | 0.01% | 33,459 |
| 2025-01-20 | 2025-01-16 | 2.579 | 12,974 | +0 | 0.01% | 33,459 |
| 2025-01-17 | 2025-01-15 | 2.514 | 12,974 | +0 | 0.01% | 32,619 |
| 2025-01-16 | 2025-01-14 | 2.503 | 12,974 | +0 | 0.01% | 32,479 |
| 2025-01-15 | 2025-01-13 | 2.439 | 12,974 | +0 | 0.01% | 31,639 |
| 2025-01-14 | 2025-01-10 | 2.460 | 12,974 | +0 | 0.01% | 31,919 |
| 2025-01-13 | 2025-01-09 | 2.482 | 12,974 | +0 | 0.01% | 32,199 |
| 2025-01-10 | 2025-01-08 | 2.482 | 12,974 | +0 | 0.01% | 32,199 |
| 2025-01-09 | 2025-01-07 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2025-01-08 | 2025-01-06 | 2.525 | 12,974 | +0 | 0.01% | 32,759 |
| 2025-01-07 | 2025-01-03 | 2.525 | 12,974 | +0 | 0.01% | 32,759 |
| 2025-01-06 | 2025-01-02 | 2.525 | 12,974 | +0 | 0.01% | 32,759 |
| 2025-01-03 | 2024-12-31 | 2.514 | 12,974 | +0 | 0.01% | 32,619 |
| 2025-01-02 | 2024-12-27 | 2.471 | 12,974 | +0 | 0.01% | 32,059 |
| 2024-12-30 | 2024-12-24 | 2.525 | 12,974 | +0 | 0.01% | 32,759 |
| 2024-12-27 | 2024-12-20 | 2.482 | 12,974 | +0 | 0.01% | 32,199 |
| 2024-12-23 | 2024-12-19 | 2.536 | 12,974 | +0 | 0.01% | 32,899 |
| 2024-12-20 | 2024-12-18 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2024-12-19 | 2024-12-17 | 2.536 | 12,974 | +0 | 0.01% | 32,899 |
| 2024-12-18 | 2024-12-16 | 2.590 | 12,974 | +0 | 0.01% | 33,599 |
| 2024-12-17 | 2024-12-13 | 2.536 | 12,974 | +0 | 0.01% | 32,899 |
| 2024-12-16 | 2024-12-12 | 2.536 | 12,974 | +0 | 0.01% | 32,899 |
| 2024-12-13 | 2024-12-11 | 2.547 | 12,974 | +0 | 0.01% | 33,039 |
| 2024-12-12 | 2024-12-10 | 2.547 | 12,974 | +0 | 0.01% | 33,039 |
| 2024-12-11 | 2024-12-09 | 2.503 | 12,974 | +0 | 0.01% | 32,479 |
| 2024-12-10 | 2024-12-06 | 2.503 | 12,974 | +0 | 0.01% | 32,479 |
| 2024-12-09 | 2024-12-05 | 2.428 | 12,974 | +0 | 0.01% | 31,499 |
| 2024-12-06 | 2024-12-04 | 2.417 | 12,974 | +0 | 0.01% | 31,359 |
| 2024-12-05 | 2024-12-03 | 2.471 | 12,974 | +0 | 0.01% | 32,059 |
| 2024-12-04 | 2024-12-02 | 2.482 | 12,974 | +0 | 0.01% | 32,199 |
| 2024-12-03 | 2024-11-29 | 2.471 | 12,974 | +0 | 0.01% | 32,059 |
| 2024-12-02 | 2024-11-28 | 2.428 | 12,974 | +0 | 0.01% | 31,499 |
| 2024-11-29 | 2024-11-27 | 2.460 | 12,974 | +0 | 0.01% | 31,919 |
| 2024-11-28 | 2024-11-26 | 2.482 | 12,974 | +0 | 0.01% | 32,199 |
| 2024-11-27 | 2024-11-25 | 2.460 | 12,974 | +0 | 0.01% | 31,919 |
| 2024-11-26 | 2024-11-22 | 2.514 | 12,974 | +0 | 0.01% | 32,619 |
| 2024-11-25 | 2024-11-21 | 2.331 | 12,974 | +0 | 0.01% | 30,239 |
| 2024-11-22 | 2024-11-20 | 2.331 | 12,974 | +0 | 0.01% | 30,239 |
| 2024-11-21 | 2024-11-19 | 2.331 | 12,974 | +0 | 0.01% | 30,239 |
| 2024-11-20 | 2024-11-18 | 2.331 | 12,974 | +0 | 0.01% | 30,239 |
| 2024-11-19 | 2024-11-15 | 2.331 | 12,974 | +0 | 0.01% | 30,239 |
| 2024-11-18 | 2024-11-14 | 2.320 | 12,974 | +0 | 0.01% | 30,099 |
| 2024-11-15 | 2024-11-13 | 2.406 | 12,974 | +0 | 0.01% | 31,219 |
| 2024-11-14 | 2024-11-12 | 2.406 | 12,974 | +0 | 0.01% | 31,219 |
| 2024-11-13 | 2024-11-11 | 2.439 | 12,974 | +0 | 0.01% | 31,639 |
| 2024-11-12 | 2024-11-08 | 2.514 | 12,974 | +0 | 0.01% | 32,619 |
| 2024-11-11 | 2024-11-07 | 2.514 | 12,974 | +0 | 0.01% | 32,619 |
| 2024-11-08 | 2024-11-06 | 2.428 | 12,974 | +0 | 0.01% | 31,499 |
| 2024-11-07 | 2024-11-05 | 2.406 | 12,974 | +0 | 0.01% | 31,219 |
| 2024-11-06 | 2024-11-04 | 2.406 | 12,974 | +0 | 0.01% | 31,219 |
| 2024-11-05 | 2024-11-01 | 2.406 | 12,974 | +0 | 0.01% | 31,219 |
| 2024-11-04 | 2024-10-31 | 2.449 | 12,974 | +0 | 0.01% | 31,779 |
| 2024-11-01 | 2024-10-30 | 2.449 | 12,974 | +0 | 0.01% | 31,779 |
| 2024-10-31 | 2024-10-29 | 2.514 | 12,974 | +0 | 0.01% | 32,619 |
| 2024-10-30 | 2024-10-28 | 2.417 | 12,974 | +0 | 0.01% | 31,359 |
| 2024-10-29 | 2024-10-25 | 2.395 | 12,974 | +0 | 0.01% | 31,079 |
| 2024-10-28 | 2024-10-24 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2024-10-25 | 2024-10-23 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2024-10-24 | 2024-10-22 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2024-10-23 | 2024-10-21 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2024-10-22 | 2024-10-18 | 2.417 | 12,974 | +0 | 0.01% | 31,359 |
| 2024-10-21 | 2024-10-17 | 2.471 | 12,974 | +0 | 0.01% | 32,059 |
| 2024-10-18 | 2024-10-16 | 2.406 | 12,974 | +0 | 0.01% | 31,219 |
| 2024-10-17 | 2024-10-15 | 2.471 | 12,974 | +0 | 0.01% | 32,059 |
| 2024-10-16 | 2024-10-14 | 2.493 | 12,974 | +0 | 0.01% | 32,339 |
| 2024-10-15 | 2024-10-10 | 2.536 | 12,974 | -28,729 | 0.01% | 32,899 |
| 2024-10-03 | 2024-09-30 | 2.266 | 41,703 | +12,974 | 0.03% | 94,499 |
| 2024-09-30 | 2024-09-26 | 2.158 | 28,729 | +15,755 | 0.02% | 62,000 |
| 2024-07-03 | 2024-06-28 | 2.690 | 12,974 | +1,264 | 0.01% | 34,899 |
| 2023-10-06 | 2023-10-04 | 2.499 | 11,710 | -14,220 | 0.01% | 29,259 |
| 2023-09-27 | 2023-09-25 | 2.499 | 25,930 | -2,509 | 0.02% | 64,790 |
| 2023-09-06 | 2023-09-04 | 2.451 | 28,439 | -15,893 | 0.03% | 69,699 |
| 2023-09-05 | 2023-08-31 | 2.403 | 44,332 | -5,019 | 0.04% | 106,530 |
| 2023-08-11 | 2023-08-09 | 2.618 | 49,351 | -16,729 | 0.05% | 129,210 |
| 2023-07-04 | 2023-06-30 | 2.480 | 66,080 | +5,553 | 0.06% | 163,871 |
| 2023-01-30 | 2023-01-26 | 2.506 | 60,527 | +30,647 | 0.06% | 151,680 |
| 2022-07-05 | 2022-06-30 | 2.937 | 29,880 | +799 | 0.07% | 87,757 |
| 2020-03-26 | 2020-03-24 | 2.629 | 29,081 | -36,538 | 0.07% | 76,440 |
| 2019-11-12 | 2019-11-08 | 2.736 | 65,619 | +14,168 | 0.16% | 179,521 |
| 2019-10-29 | 2019-10-25 | 2.669 | 51,451 | +22,370 | 0.13% | 137,310 |
| 2019-07-05 | 2019-07-03 | 3.621 | 29,081 | +2,237 | 0.07% | 105,300 |
| 2019-07-03 | 2019-06-28 | 3.836 | 26,844 | +1,132 | 0.07% | 102,982 |
| 2019-05-15 | 2019-05-10 | 4.340 | 25,712 | +2,142 | 0.07% | 111,599 |
| 2019-01-23 | 2019-01-21 | 5.600 | 23,570 | -2,142 | 0.06% | 132,002 |
| 2019-01-17 | 2019-01-15 | 5.292 | 25,712 | -715 | 0.07% | 136,078 |
| 2019-01-04 | 2019-01-02 | 4.872 | 26,427 | +2,857 | 0.07% | 128,762 |
| 2018-12-04 | 2018-11-30 | 5.068 | 23,570 | -12,856 | 0.06% | 119,462 |
| 2018-12-03 | 2018-11-29 | 5.110 | 36,426 | +714 | 0.09% | 186,151 |
| 2018-11-30 | 2018-11-28 | 4.900 | 35,712 | -7,856 | 0.09% | 175,002 |
| 2018-11-29 | 2018-11-27 | 4.900 | 43,568 | -10,714 | 0.11% | 213,500 |
| 2018-11-28 | 2018-11-26 | 5.110 | 54,282 | +16,428 | 0.14% | 277,402 |
| 2018-11-27 | 2018-11-23 | 4.956 | 37,854 | +14,284 | 0.10% | 187,619 |
| 2018-11-09 | 2018-11-07 | 5.040 | 23,570 | -19,998 | 0.06% | 118,802 |
| 2018-11-08 | 2018-11-06 | 4.900 | 43,568 | -714 | 0.11% | 213,500 |
| 2018-10-29 | 2018-10-25 | 4.788 | 44,282 | +20,712 | 0.11% | 212,039 |
| 2018-08-14 | 2018-08-10 | 6.272 | 23,570 | -8,570 | 0.06% | 147,842 |
| 2018-08-13 | 2018-08-09 | 6.258 | 32,140 | -1,429 | 0.08% | 201,148 |
| 2018-08-09 | 2018-08-07 | 6.174 | 33,569 | -6,428 | 0.09% | 207,271 |
| 2018-08-07 | 2018-08-03 | 6.244 | 39,997 | -9,999 | 0.10% | 249,760 |
| 2018-08-01 | 2018-07-30 | 6.454 | 49,996 | -11,428 | 0.13% | 322,699 |
| 2018-07-26 | 2018-07-24 | 6.777 | 61,424 | +5,000 | 0.16% | 416,241 |
| 2018-07-25 | 2018-07-23 | 6.286 | 56,424 | +4,285 | 0.14% | 354,709 |
| 2018-07-24 | 2018-07-20 | 6.328 | 52,139 | +28,569 | 0.13% | 329,961 |
| 2018-07-04 | 2018-06-29 | 6.857 | 23,570 | +903 | 0.06% | 161,620 |
| 2017-11-29 | 2017-11-27 | 7.672 | 22,667 | -1,374 | 0.06% | 173,907 |
| 2017-08-17 | 2017-08-15 | 7.396 | 24,041 | +1,374 | 0.06% | 177,799 |
| 2017-07-04 | 2017-06-30 | 8.543 | 22,667 | +455 | 0.06% | 193,635 |
| 2017-04-24 | 2017-04-20 | 8.825 | 22,212 | +22,212 | 0.06% | 196,019 |
| 2017-04-21 | 2017-04-19 | 8.825 | 0 | -11,443 | ||
| 2017-01-18 | 2017-01-16 | 9.211 | 11,443 | +11,443 | 0.03% | 105,403 |
| 2016-12-07 | 2016-12-05 | 9.568 | 0 | -12,116 | ||
| 2016-12-06 | 2016-12-02 | 9.226 | 12,116 | -6,058 | 0.03% | 111,783 |
| 2016-12-05 | 2016-12-01 | 9.226 | 18,174 | -4,711 | 0.05% | 167,674 |
| 2016-12-02 | 2016-11-30 | 9.657 | 22,885 | -1,346 | 0.06% | 220,997 |
| 2016-12-01 | 2016-11-29 | 9.196 | 24,231 | -16,155 | 0.07% | 222,836 |
| 2016-11-30 | 2016-11-28 | 9.196 | 40,386 | -99,618 | 0.11% | 371,402 |
| 2016-11-29 | 2016-11-25 | 9.404 | 140,004 | -8,750 | 0.38% | 1,316,640 |
| 2016-11-28 | 2016-11-24 | 9.791 | 148,754 | +26,924 | 0.40% | 1,456,388 |
| 2016-11-25 | 2016-11-23 | 9.345 | 121,830 | +14,135 | 0.33% | 1,138,487 |
| 2016-11-23 | 2016-11-21 | 9.345 | 107,695 | -35,674 | 0.29% | 1,006,397 |
| 2016-11-18 | 2016-11-16 | 9.479 | 143,369 | +45,097 | 0.39% | 1,358,936 |
| 2016-11-17 | 2016-11-15 | 9.850 | 98,272 | +98,272 | 0.27% | 967,980 |
| 2016-04-11 | 2016-04-07 | 10.325 | 0 | -6,731 | ||
| 2016-04-07 | 2016-04-05 | 10.192 | 6,731 | -4,039 | 0.02% | 68,600 |
| 2016-03-31 | 2016-03-29 | 10.355 | 10,770 | +10,770 | 0.03% | 111,525 |
| 2016-03-17 | 2016-03-15 | 10.400 | 0 | -3,365 | ||
| 2016-03-16 | 2016-03-14 | 10.400 | 3,365 | -4,039 | 0.01% | 34,995 |
| 2016-03-14 | 2016-03-10 | 10.325 | 7,404 | -6,731 | 0.02% | 76,449 |
| 2016-03-09 | 2016-03-07 | 10.325 | 14,135 | +13,462 | 0.04% | 145,950 |
| 2016-02-22 | 2016-02-18 | 10.623 | 673 | -673 | 0.00% | 7,149 |
| 2016-02-19 | 2016-02-17 | 10.103 | 1,346 | +1,346 | 0.00% | 13,598 |
| 2016-01-12 | 2016-01-08 | 11.945 | 0 | -4,712 | ||
| 2016-01-08 | 2016-01-06 | 11.960 | 4,712 | -2,019 | 0.01% | 56,354 |
| 2015-12-21 | 2015-12-17 | 11.469 | 6,731 | +6,731 | 0.02% | 77,200 |
| 2015-11-23 | 2015-11-19 | 11.306 | 0 | -67,983 | ||
| 2015-11-19 | 2015-11-17 | 11.573 | 67,983 | +14,135 | 0.18% | 786,794 |
| 2015-11-12 | 2015-11-10 | 11.588 | 53,848 | +12,116 | 0.15% | 624,004 |
| 2015-11-11 | 2015-11-09 | 11.692 | 41,732 | +41,732 | 0.11% | 487,941 |
| 2015-10-20 | 2015-10-16 | 11.871 | 0 | -2,019 | ||
| 2015-10-14 | 2015-10-12 | 11.217 | 2,019 | -5,385 | 0.01% | 22,647 |
| 2015-10-07 | 2015-10-05 | 11.514 | 7,404 | -1,346 | 0.02% | 85,249 |
| 2015-10-05 | 2015-09-30 | 11.811 | 8,750 | +6,731 | 0.02% | 103,347 |
| 2015-09-17 | 2015-09-15 | 10.712 | 2,019 | +2,019 | 0.01% | 21,627 |
| 2015-07-09 | 2015-07-07 | 12.792 | 0 | -3,365 | ||
| 2015-07-03 | 2015-06-30 | 16.036 | 3,365 | +110 | 0.01% | 53,962 |
| 2015-06-29 | 2015-06-25 | 16.343 | 3,255 | -1,953 | 0.01% | 53,198 |
| 2015-06-23 | 2015-06-19 | 16.651 | 5,208 | -651 | 0.01% | 86,717 |
| 2015-06-17 | 2015-06-15 | 16.589 | 5,859 | +651 | 0.02% | 97,196 |
| 2015-06-16 | 2015-06-12 | 16.896 | 5,208 | +1,953 | 0.01% | 87,997 |
| 2015-06-15 | 2015-06-11 | 16.866 | 3,255 | +3,255 | 0.01% | 54,898 |
| 2015-05-19 | 2015-05-15 | 16.589 | 0 | -3,906 | ||
| 2015-04-23 | 2015-04-21 | 15.284 | 3,906 | +3,906 | 0.01% | 59,698 |
| 2014-09-04 | 2014-09-02 | 14.193 | 0 | -1,302 | ||
| 2014-07-03 | 2014-06-30 | 14.092 | 1,302 | +46 | 0.00% | 18,348 |
| 2014-04-14 | 2014-04-10 | 14.331 | 1,256 | +628 | 0.00% | 18,000 |
| 2014-04-02 | 2014-03-31 | 13.503 | 628 | +628 | 0.00% | 8,480 |
| 2009-12-16 | 2009-12-14 | 9.037 | 0 | -5,500 | ||
| 2009-11-18 | 2009-11-16 | 10.909 | 5,500 | +5,500 | 0.02% | 60,002 |
| 2009-11-17 | 2009-11-13 | 10.219 | 0 | -4,950 | ||
| 2009-11-11 | 2009-11-09 | 8.928 | 4,950 | +4,950 | 0.02% | 44,192 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy