History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.350 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.580 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.550 0 +0
2025-09-30 2025-09-26 4.620 0 +0
2025-09-29 2025-09-25 4.690 0 +0
2025-09-26 2025-09-24 4.580 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.460 0 +0
2025-09-23 2025-09-19 4.480 0 +0
2025-09-22 2025-09-18 4.500 0 +0
2025-09-19 2025-09-17 4.500 0 +0
2025-09-18 2025-09-16 4.520 0 +0
2025-09-17 2025-09-15 4.600 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.500 0 +0
2025-09-12 2025-09-10 4.340 0 +0
2025-09-11 2025-09-09 4.530 0 +0
2025-09-10 2025-09-08 4.520 0 +0
2025-09-09 2025-09-05 4.340 0 +0
2025-09-08 2025-09-04 4.250 0 +0
2025-09-05 2025-09-03 4.330 0 +0
2025-09-04 2025-09-02 4.300 0 +0
2025-09-03 2025-09-01 4.300 0 +0
2025-09-02 2025-08-29 4.250 0 +0
2025-09-01 2025-08-28 4.100 0 +0
2025-08-29 2025-08-27 4.080 0 +0
2025-08-28 2025-08-26 3.430 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.290 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.310 0 +0
2025-08-20 2025-08-18 3.260 0 +0
2025-08-19 2025-08-15 3.250 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.300 0 +0
2025-08-12 2025-08-08 3.140 0 +0
2025-08-11 2025-08-07 3.200 0 +0
2025-08-08 2025-08-06 3.200 0 +0
2025-08-07 2025-08-05 3.180 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.060 0 +0
2025-08-04 2025-07-31 3.160 0 +0
2025-08-01 2025-07-30 3.160 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 2.960 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.910 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.910 0 +0
2025-07-17 2025-07-15 2.940 0 +0
2025-07-16 2025-07-14 2.920 0 +0
2025-07-15 2025-07-11 2.900 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.980 0 +0
2025-07-10 2025-07-08 2.940 0 +0
2025-07-09 2025-07-07 2.950 0 +0
2025-07-08 2025-07-04 2.950 0 +0
2025-07-07 2025-07-03 2.820 0 +0
2025-07-04 2025-07-02 2.860 0 +0
2025-07-03 2025-06-30 3.226 0 +0
2025-07-02 2025-06-27 3.183 0 +0
2025-06-30 2025-06-26 3.345 0 +0
2025-06-27 2025-06-25 3.259 0 +0
2025-06-26 2025-06-24 3.259 0 +0
2025-06-25 2025-06-23 3.216 0 +0
2025-06-24 2025-06-20 3.216 0 +0
2025-06-23 2025-06-19 3.237 0 +0
2025-06-20 2025-06-18 3.216 0 +0
2025-06-19 2025-06-17 3.226 0 +0
2025-06-18 2025-06-16 3.237 0 +0
2025-06-17 2025-06-13 3.237 0 +0
2025-06-16 2025-06-12 3.237 0 +0
2025-06-13 2025-06-11 3.237 0 +0
2025-06-12 2025-06-10 3.237 0 +0
2025-06-11 2025-06-09 3.259 0 +0
2025-06-10 2025-06-06 3.205 0 +0
2025-06-09 2025-06-05 3.162 0 +0
2025-06-06 2025-06-04 3.075 0 +0
2025-06-05 2025-06-03 3.075 0 +0
2025-06-04 2025-06-02 3.021 0 +0
2025-06-03 2025-05-30 3.021 0 +0
2025-06-02 2025-05-29 3.032 0 +0
2025-05-30 2025-05-28 3.032 0 +0
2025-05-29 2025-05-27 3.032 0 +0
2025-05-28 2025-05-26 3.129 0 +0
2025-05-27 2025-05-23 3.021 0 +0
2025-05-26 2025-05-22 2.978 0 +0
2025-05-23 2025-05-21 3.032 0 +0
2025-05-22 2025-05-20 3.021 0 +0
2025-05-21 2025-05-19 3.021 0 +0
2025-05-20 2025-05-16 3.021 0 +0
2025-05-19 2025-05-15 3.021 0 +0
2025-05-16 2025-05-14 3.021 0 +0
2025-05-15 2025-05-13 3.021 0 +0
2025-05-14 2025-05-12 3.011 0 +0
2025-05-13 2025-05-09 2.978 0 +0
2025-05-12 2025-05-08 2.838 0 +0
2025-05-09 2025-05-07 2.913 0 +0
2025-05-08 2025-05-06 2.913 0 +0
2025-05-07 2025-05-02 2.913 0 +0
2025-05-06 2025-04-30 2.903 0 +0
2025-05-02 2025-04-29 2.903 0 +0
2025-04-30 2025-04-28 2.903 0 +0
2025-04-29 2025-04-25 2.838 0 +0
2025-04-28 2025-04-24 2.913 0 +0
2025-04-25 2025-04-23 2.913 0 +0
2025-04-24 2025-04-22 2.913 0 +0
2025-04-23 2025-04-17 2.838 0 +0
2025-04-22 2025-04-16 2.838 0 +0
2025-04-17 2025-04-15 2.838 0 +0
2025-04-16 2025-04-14 2.838 0 +0
2025-04-15 2025-04-11 2.827 0 +0
2025-04-14 2025-04-10 2.827 0 +0
2025-04-11 2025-04-09 2.806 0 +0
2025-04-10 2025-04-08 2.611 0 +0
2025-04-09 2025-04-07 2.827 0 +0
2025-04-08 2025-04-03 3.021 0 +0
2025-04-07 2025-04-02 3.043 0 +0
2025-04-03 2025-04-01 3.021 0 +0
2025-04-02 2025-03-31 3.065 0 +0
2025-04-01 2025-03-28 3.054 0 +0
2025-03-31 2025-03-27 3.237 0 +0
2025-03-28 2025-03-26 3.183 0 +0
2025-03-27 2025-03-25 3.183 0 +0
2025-03-26 2025-03-24 3.216 0 +0
2025-03-25 2025-03-21 3.129 0 +0
2025-03-24 2025-03-20 3.097 0 +0
2025-03-21 2025-03-19 3.065 0 +0
2025-03-20 2025-03-18 3.054 0 +0
2025-03-19 2025-03-17 3.032 0 +0
2025-03-18 2025-03-14 3.021 0 +0
2025-03-17 2025-03-13 3.032 0 +0
2025-03-14 2025-03-12 3.021 0 +0
2025-03-13 2025-03-11 3.043 0 +0
2025-03-12 2025-03-10 3.075 0 +0
2025-03-11 2025-03-07 3.021 0 +0
2025-03-10 2025-03-06 3.021 0 +0
2025-03-07 2025-03-05 3.118 0 +0
2025-03-06 2025-03-04 3.129 0 +0
2025-03-05 2025-03-03 3.011 0 +0
2025-03-04 2025-02-28 3.118 0 +0
2025-03-03 2025-02-27 3.129 0 +0
2025-02-28 2025-02-26 3.065 0 +0
2025-02-27 2025-02-25 2.978 0 +0
2025-02-26 2025-02-24 3.065 0 +0
2025-02-25 2025-02-21 3.000 0 +0
2025-02-24 2025-02-20 2.913 0 +0
2025-02-21 2025-02-19 2.913 0 +0
2025-02-20 2025-02-18 2.892 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.978 0 +0
2025-02-17 2025-02-13 2.967 0 +0
2025-02-14 2025-02-12 2.870 0 +0
2025-02-13 2025-02-11 2.870 0 +0
2025-02-12 2025-02-10 2.827 0 +0
2025-02-11 2025-02-07 2.611 0 +0
2025-02-10 2025-02-06 2.601 0 +0
2025-02-07 2025-02-05 2.568 0 +0
2025-02-06 2025-02-04 2.590 0 +0
2025-02-05 2025-02-03 2.601 0 +0
2025-02-04 2025-01-28 2.601 0 +0
2025-02-03 2025-01-24 2.601 0 +0
2025-01-27 2025-01-23 2.601 0 +0
2025-01-24 2025-01-22 2.601 0 +0
2025-01-23 2025-01-21 2.601 0 +0
2025-01-22 2025-01-20 2.698 0 +0
2025-01-21 2025-01-17 2.579 0 +0
2025-01-20 2025-01-16 2.579 0 +0
2025-01-17 2025-01-15 2.514 0 +0
2025-01-16 2025-01-14 2.503 0 +0
2025-01-15 2025-01-13 2.439 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.482 0 +0
2025-01-10 2025-01-08 2.482 0 +0
2025-01-09 2025-01-07 2.493 0 +0
2025-01-08 2025-01-06 2.525 0 +0
2025-01-07 2025-01-03 2.525 0 +0
2025-01-06 2025-01-02 2.525 0 +0
2025-01-03 2024-12-31 2.514 0 +0
2025-01-02 2024-12-27 2.471 0 +0
2024-12-30 2024-12-24 2.525 0 +0
2024-12-27 2024-12-20 2.482 0 +0
2024-12-23 2024-12-19 2.536 0 +0
2024-12-20 2024-12-18 2.493 0 +0
2024-12-19 2024-12-17 2.536 0 +0
2024-12-18 2024-12-16 2.590 0 +0
2024-12-17 2024-12-13 2.536 0 +0
2024-12-16 2024-12-12 2.536 0 +0
2024-12-13 2024-12-11 2.547 0 +0
2024-12-12 2024-12-10 2.547 0 +0
2024-12-11 2024-12-09 2.503 0 +0
2024-12-10 2024-12-06 2.503 0 +0
2024-12-09 2024-12-05 2.428 0 +0
2024-12-06 2024-12-04 2.417 0 +0
2024-12-05 2024-12-03 2.471 0 +0
2024-12-04 2024-12-02 2.482 0 +0
2024-12-03 2024-11-29 2.471 0 +0
2024-12-02 2024-11-28 2.428 0 +0
2024-11-29 2024-11-27 2.460 0 +0
2024-11-28 2024-11-26 2.482 0 +0
2024-11-27 2024-11-25 2.460 0 +0
2024-11-26 2024-11-22 2.514 0 +0
2024-11-25 2024-11-21 2.331 0 +0
2024-11-22 2024-11-20 2.331 0 +0
2024-11-21 2024-11-19 2.331 0 +0
2024-11-20 2024-11-18 2.331 0 +0
2024-11-19 2024-11-15 2.331 0 +0
2024-11-18 2024-11-14 2.320 0 +0
2024-11-15 2024-11-13 2.406 0 +0
2024-11-14 2024-11-12 2.406 0 +0
2024-11-13 2024-11-11 2.439 0 +0
2024-11-12 2024-11-08 2.514 0 +0
2024-11-11 2024-11-07 2.514 0 +0
2024-11-08 2024-11-06 2.428 0 +0
2024-11-07 2024-11-05 2.406 0 +0
2024-11-06 2024-11-04 2.406 0 +0
2024-11-05 2024-11-01 2.406 0 +0
2024-11-04 2024-10-31 2.449 0 +0
2024-11-01 2024-10-30 2.449 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.417 0 +0
2024-10-29 2024-10-25 2.395 0 +0
2024-10-28 2024-10-24 2.493 0 +0
2024-10-25 2024-10-23 2.493 0 +0
2024-10-24 2024-10-22 2.493 0 +0
2024-10-23 2024-10-21 2.493 0 +0
2024-10-22 2024-10-18 2.417 0 +0
2024-10-21 2024-10-17 2.471 0 +0
2024-10-18 2024-10-16 2.406 0 +0
2024-10-17 2024-10-15 2.471 0 +0
2024-10-16 2024-10-14 2.493 0 +0
2024-10-15 2024-10-10 2.536 0 +0
2024-10-14 2024-10-09 2.320 0 +0
2024-10-10 2024-10-08 2.374 0 +0
2024-10-09 2024-10-07 2.752 0 +0
2024-10-08 2024-10-04 2.482 0 +0
2024-10-07 2024-10-03 2.471 0 +0
2024-10-04 2024-10-02 2.395 0 +0
2024-10-03 2024-09-30 2.266 0 +0
2024-10-02 2024-09-27 2.212 0 +0
2024-09-30 2024-09-26 2.158 0 +0
2024-09-27 2024-09-25 2.158 0 +0
2024-09-26 2024-09-24 2.104 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.104 0 +0
2024-09-23 2024-09-19 2.083 0 +0
2024-09-20 2024-09-17 2.018 0 +0
2024-09-19 2024-09-16 2.007 0 +0
2024-09-17 2024-09-13 2.007 0 +0
2024-09-16 2024-09-12 2.029 0 +0
2024-09-13 2024-09-11 2.029 0 +0
2024-09-12 2024-09-10 2.029 0 +0
2024-09-11 2024-09-09 2.039 0 +0
2024-09-10 2024-09-05 2.061 0 +0
2024-09-09 2024-09-04 2.083 0 +0
2024-09-05 2024-09-03 2.083 0 +0
2024-09-04 2024-09-02 2.093 0 +0
2024-09-03 2024-08-30 2.093 0 +0
2024-09-02 2024-08-29 2.061 0 +0
2024-08-30 2024-08-28 2.061 0 +0
2024-08-29 2024-08-27 2.158 0 +0
2024-08-28 2024-08-26 2.126 0 +0
2024-08-27 2024-08-23 2.137 0 +0
2024-08-26 2024-08-22 2.029 0 +0
2024-08-23 2024-08-21 2.018 0 +0
2024-08-22 2024-08-20 2.018 0 +0
2024-08-21 2024-08-19 2.083 0 +0
2024-08-20 2024-08-16 2.083 0 +0
2024-08-19 2024-08-15 2.083 0 +0
2024-08-16 2024-08-14 2.083 0 +0
2024-08-15 2024-08-13 2.018 0 +0
2024-08-14 2024-08-12 1.985 0 +0
2024-08-13 2024-08-09 2.007 0 +0
2024-08-12 2024-08-08 2.007 0 +0
2024-08-09 2024-08-07 2.007 0 +0
2024-08-08 2024-08-06 2.007 0 +0
2024-08-07 2024-08-05 2.126 0 +0
2024-08-06 2024-08-02 2.288 0 +0
2024-08-05 2024-08-01 2.288 0 +0
2024-08-02 2024-07-31 2.244 0 +0
2024-08-01 2024-07-30 2.244 0 +0
2024-07-31 2024-07-29 2.244 0 +0
2024-07-30 2024-07-26 2.244 0 +0
2024-07-29 2024-07-25 2.244 0 +0
2024-07-26 2024-07-24 2.244 0 +0
2024-07-25 2024-07-23 2.244 0 +0
2024-07-24 2024-07-22 2.244 0 +0
2024-07-23 2024-07-19 2.244 0 +0
2024-07-22 2024-07-18 2.277 0 +0
2024-07-19 2024-07-17 2.277 0 +0
2024-07-18 2024-07-16 2.277 0 +0
2024-07-17 2024-07-15 2.266 0 +0
2024-07-16 2024-07-12 2.266 0 +0
2024-07-15 2024-07-11 2.266 0 +0
2024-07-12 2024-07-10 2.266 0 +0
2024-07-11 2024-07-09 2.331 0 +0
2024-07-10 2024-07-08 2.331 0 +0
2024-07-09 2024-07-05 2.331 0 +0
2024-07-08 2024-07-04 2.331 0 +0
2024-07-05 2024-07-03 2.352 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.690 0 +0
2024-07-02 2024-06-27 2.702 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.726 0 +0
2024-06-24 2024-06-20 2.726 0 +0
2024-06-21 2024-06-19 2.726 0 +0
2024-06-20 2024-06-18 2.786 0 +0
2024-06-19 2024-06-17 2.786 0 +0
2024-06-18 2024-06-14 2.941 0 +0
2024-06-17 2024-06-13 2.750 0 +0
2024-06-14 2024-06-12 2.750 0 +0
2024-06-13 2024-06-11 2.750 0 +0
2024-06-12 2024-06-07 2.809 0 +0
2024-06-11 2024-06-06 2.857 0 +0
2024-06-07 2024-06-05 2.857 0 +0
2024-06-06 2024-06-04 2.953 0 +0
2024-06-05 2024-06-03 2.989 0 +0
2024-06-04 2024-05-31 2.809 0 +0
2024-06-03 2024-05-30 3.001 0 +0
2024-05-31 2024-05-29 3.001 0 +0
2024-05-30 2024-05-28 3.001 0 +0
2024-05-29 2024-05-27 3.001 0 +0
2024-05-28 2024-05-24 2.905 0 +0
2024-05-27 2024-05-23 2.977 0 +0
2024-05-24 2024-05-22 2.929 0 +0
2024-05-23 2024-05-21 2.929 0 +0
2024-05-22 2024-05-20 2.941 0 +0
2024-05-21 2024-05-17 2.953 0 +0
2024-05-20 2024-05-16 3.061 0 +0
2024-05-17 2024-05-14 3.061 0 +0
2024-05-16 2024-05-13 2.953 0 +0
2024-05-14 2024-05-10 2.941 0 +0
2024-05-13 2024-05-09 2.869 0 +0
2024-05-10 2024-05-08 2.845 0 +0
2024-05-09 2024-05-07 3.049 0 +0
2024-05-08 2024-05-06 3.049 0 +0
2024-05-07 2024-05-03 3.037 0 +0
2024-05-06 2024-05-02 3.013 0 +0
2024-05-03 2024-04-30 3.013 0 +0
2024-05-02 2024-04-29 2.917 0 +0
2024-04-30 2024-04-26 2.917 0 +0
2024-04-29 2024-04-25 2.977 0 +0
2024-04-26 2024-04-24 2.893 0 +0
2024-04-25 2024-04-23 2.809 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.594 0 +0
2024-04-22 2024-04-18 2.594 0 +0
2024-04-19 2024-04-17 2.606 0 +0
2024-04-18 2024-04-16 2.606 0 +0
2024-04-17 2024-04-15 2.690 0 +0
2024-04-16 2024-04-12 2.690 0 +0
2024-04-15 2024-04-11 2.690 0 +0
2024-04-12 2024-04-10 2.582 0 +0
2024-04-11 2024-04-09 2.642 0 +0
2024-04-10 2024-04-08 2.642 0 +0
2024-04-09 2024-04-05 2.678 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.451 0 +0
2024-03-28 2024-03-26 2.642 0 +0
2024-03-27 2024-03-25 2.642 0 +0
2024-03-26 2024-03-22 2.642 0 +0
2024-03-25 2024-03-21 2.678 0 +0
2024-03-22 2024-03-20 2.678 0 +0
2024-03-21 2024-03-19 2.678 0 +0
2024-03-20 2024-03-18 2.678 0 +0
2024-03-19 2024-03-15 2.630 0 +0
2024-03-18 2024-03-14 2.726 0 +0
2024-03-15 2024-03-13 2.702 0 +0
2024-03-14 2024-03-12 2.630 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.570 0 +0
2024-03-11 2024-03-07 2.391 0 +0
2024-03-08 2024-03-06 2.439 0 +0
2024-03-07 2024-03-05 2.439 0 +0
2024-03-06 2024-03-04 2.391 0 +0
2024-03-05 2024-03-01 2.367 0 +0
2024-03-04 2024-02-29 2.451 0 +0
2024-03-01 2024-02-28 2.391 0 +0
2024-02-29 2024-02-27 2.451 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.487 0 +0
2024-02-26 2024-02-22 2.427 0 +0
2024-02-23 2024-02-21 2.439 0 +0
2024-02-22 2024-02-20 2.391 0 +0
2024-02-21 2024-02-19 2.391 0 +0
2024-02-20 2024-02-16 2.391 0 +0
2024-02-19 2024-02-15 2.319 0 +0
2024-02-16 2024-02-14 2.379 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.331 0 +0
2024-02-08 2024-02-06 2.391 0 +0
2024-02-07 2024-02-05 2.391 0 +0
2024-02-06 2024-02-02 2.391 0 +0
2024-02-05 2024-02-01 2.391 0 +0
2024-02-02 2024-01-31 2.391 0 +0
2024-02-01 2024-01-30 2.391 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.427 0 +0
2024-01-29 2024-01-25 2.451 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.188 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.271 0 +0
2024-01-19 2024-01-17 2.271 0 +0
2024-01-18 2024-01-16 2.283 0 +0
2024-01-17 2024-01-15 2.271 0 +0
2024-01-16 2024-01-12 2.295 0 +0
2024-01-15 2024-01-11 2.295 0 +0
2024-01-12 2024-01-10 2.379 0 +0
2024-01-11 2024-01-09 2.331 0 +0
2024-01-10 2024-01-08 2.283 0 +0
2024-01-09 2024-01-05 2.331 0 +0
2024-01-08 2024-01-04 2.331 0 +0
2024-01-05 2024-01-03 2.331 0 +0
2024-01-04 2024-01-02 2.331 0 +0
2024-01-03 2023-12-29 2.403 0 +0
2024-01-02 2023-12-28 2.271 0 +0
2023-12-29 2023-12-27 2.271 0 +0
2023-12-28 2023-12-22 2.271 0 +0
2023-12-27 2023-12-21 2.236 0 +0
2023-12-22 2023-12-20 2.236 0 +0
2023-12-21 2023-12-19 2.212 0 +0
2023-12-20 2023-12-18 2.248 0 +0
2023-12-19 2023-12-15 2.319 0 +0
2023-12-18 2023-12-14 2.367 0 +0
2023-12-15 2023-12-13 2.307 0 +0
2023-12-14 2023-12-12 2.307 0 +0
2023-12-13 2023-12-11 2.307 0 +0
2023-12-12 2023-12-08 2.307 0 +0
2023-12-11 2023-12-07 2.403 0 +0
2023-12-08 2023-12-06 2.319 0 +0
2023-12-07 2023-12-05 2.355 0 +0
2023-12-06 2023-12-04 2.355 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.391 0 +0
2023-12-01 2023-11-29 2.415 0 +0
2023-11-30 2023-11-28 2.343 0 +0
2023-11-29 2023-11-27 2.391 0 +0
2023-11-28 2023-11-24 2.176 0 +0
2023-11-27 2023-11-23 2.176 0 +0
2023-11-24 2023-11-22 2.164 0 +0
2023-11-23 2023-11-21 2.164 0 +0
2023-11-22 2023-11-20 2.164 0 +0
2023-11-21 2023-11-17 2.188 0 +0
2023-11-20 2023-11-16 2.164 0 +0
2023-11-17 2023-11-15 2.224 0 +0
2023-11-16 2023-11-14 2.176 0 +0
2023-11-15 2023-11-13 2.164 0 +0
2023-11-14 2023-11-10 2.188 0 +0
2023-11-13 2023-11-09 2.188 0 +0
2023-11-10 2023-11-08 2.188 0 +0
2023-11-09 2023-11-07 2.188 0 +0
2023-11-08 2023-11-06 2.200 0 +0
2023-11-07 2023-11-03 2.200 0 +0
2023-11-06 2023-11-02 2.176 0 +0
2023-11-03 2023-11-01 2.176 0 +0
2023-11-02 2023-10-31 2.176 0 +0
2023-11-01 2023-10-30 2.176 0 +0
2023-10-31 2023-10-27 2.212 0 +0
2023-10-30 2023-10-26 2.212 0 +0
2023-10-27 2023-10-25 2.212 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.379 0 +0
2023-10-24 2023-10-19 2.391 0 +0
2023-10-20 2023-10-18 2.439 0 +0
2023-10-19 2023-10-17 2.451 0 +0
2023-10-18 2023-10-16 2.415 0 +0
2023-10-17 2023-10-13 2.415 0 +0
2023-10-16 2023-10-12 2.427 0 +0
2023-10-13 2023-10-11 2.427 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.546 0 +0
2023-10-10 2023-10-06 2.451 0 +0
2023-10-09 2023-10-05 2.511 0 +0
2023-10-06 2023-10-04 2.499 0 +0
2023-10-05 2023-10-03 2.511 0 +0
2023-10-04 2023-09-29 2.463 0 +0
2023-10-03 2023-09-28 2.427 0 +0
2023-09-29 2023-09-27 2.487 0 +0
2023-09-28 2023-09-26 2.499 0 +0
2023-09-27 2023-09-25 2.499 0 +0
2023-09-26 2023-09-22 2.511 0 +0
2023-09-25 2023-09-21 2.511 0 +0
2023-09-22 2023-09-20 2.463 0 +0
2023-09-21 2023-09-19 2.439 0 +0
2023-09-20 2023-09-18 2.427 0 +0
2023-09-19 2023-09-15 2.415 0 +0
2023-09-18 2023-09-14 2.391 0 +0
2023-09-15 2023-09-13 2.403 0 +0
2023-09-14 2023-09-12 2.403 0 +0
2023-09-13 2023-09-11 2.403 0 +0
2023-09-12 2023-09-07 2.403 0 +0
2023-09-11 2023-09-06 2.403 0 +0
2023-09-07 2023-09-05 2.451 0 +0
2023-09-06 2023-09-04 2.451 0 +0
2023-09-05 2023-08-31 2.403 0 +0
2023-09-04 2023-08-30 2.451 0 +0
2023-08-31 2023-08-29 2.487 0 +0
2023-08-30 2023-08-28 2.546 0 +0
2023-08-29 2023-08-25 2.570 0 +0
2023-08-28 2023-08-24 2.403 0 +0
2023-08-25 2023-08-23 2.379 0 +0
2023-08-24 2023-08-22 2.379 0 +0
2023-08-23 2023-08-21 2.499 0 +0
2023-08-22 2023-08-18 2.499 0 +0
2023-08-21 2023-08-17 2.499 0 +0
2023-08-18 2023-08-16 2.582 0 +0
2023-08-17 2023-08-15 2.558 0 +0
2023-08-16 2023-08-14 2.594 0 +0
2023-08-15 2023-08-11 2.594 0 +0
2023-08-14 2023-08-10 2.654 0 +0
2023-08-11 2023-08-09 2.618 0 +0
2023-08-10 2023-08-08 2.618 0 +0
2023-08-09 2023-08-07 2.618 0 +0
2023-08-08 2023-08-04 2.618 0 +0
2023-08-07 2023-08-03 2.618 0 +0
2023-08-04 2023-08-02 2.594 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.594 0 +0
2023-08-01 2023-07-28 2.463 0 +0
2023-07-31 2023-07-27 2.463 0 +0
2023-07-28 2023-07-26 2.463 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.271 0 +0
2023-07-25 2023-07-21 2.271 0 +0
2023-07-24 2023-07-20 2.140 0 +0
2023-07-21 2023-07-19 2.140 0 +0
2023-07-20 2023-07-18 2.176 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.200 0 +0
2023-07-14 2023-07-12 2.152 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 2.116 0 +0
2023-07-11 2023-07-07 2.116 0 +0
2023-07-10 2023-07-06 2.092 0 +0
2023-07-07 2023-07-05 2.080 0 +0
2023-07-06 2023-07-04 2.283 0 +0
2023-07-05 2023-07-03 2.532 0 +0
2023-07-04 2023-06-30 2.480 0 +0
2023-07-03 2023-06-29 2.480 0 +0
2023-06-30 2023-06-28 2.532 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.454 0 +0
2023-06-27 2023-06-23 2.454 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.532 0 +0
2023-06-21 2023-06-19 2.506 0 +0
2023-06-20 2023-06-16 2.415 0 +0
2023-06-19 2023-06-15 2.571 0 +0
2023-06-16 2023-06-14 2.467 0 +0
2023-06-15 2023-06-13 2.480 0 +0
2023-06-14 2023-06-12 2.480 0 +0
2023-06-13 2023-06-09 2.506 0 +0
2023-06-12 2023-06-08 2.519 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.480 0 +0
2023-06-06 2023-06-02 2.428 0 +0
2023-06-05 2023-06-01 2.454 0 +0
2023-06-02 2023-05-31 2.545 0 +0
2023-06-01 2023-05-30 2.467 0 +0
2023-05-31 2023-05-29 2.467 0 +0
2023-05-30 2023-05-25 2.467 0 +0
2023-05-29 2023-05-24 2.467 0 +0
2023-05-25 2023-05-23 2.467 0 +0
2023-05-24 2023-05-22 2.493 0 +0
2023-05-23 2023-05-19 2.480 0 +0
2023-05-22 2023-05-18 2.493 0 +0
2023-05-19 2023-05-17 2.519 0 +0
2023-05-18 2023-05-16 2.519 0 +0
2023-05-17 2023-05-15 2.532 0 +0
2023-05-16 2023-05-12 2.493 0 +0
2023-05-15 2023-05-11 2.558 0 +0
2023-05-12 2023-05-10 2.571 0 +0
2023-05-11 2023-05-09 2.545 0 +0
2023-05-10 2023-05-08 2.663 0 +0
2023-05-09 2023-05-05 2.584 0 +0
2023-05-08 2023-05-04 2.545 0 +0
2023-05-05 2023-05-03 2.519 0 +0
2023-05-04 2023-05-02 2.584 0 +0
2023-05-03 2023-04-28 2.584 0 +0
2023-05-02 2023-04-27 2.584 0 +0
2023-04-28 2023-04-26 2.584 0 +0
2023-04-27 2023-04-25 2.584 0 +0
2023-04-26 2023-04-24 2.584 0 +0
2023-04-25 2023-04-21 2.610 0 +0
2023-04-24 2023-04-20 2.689 0 +0
2023-04-21 2023-04-19 2.610 0 +0
2023-04-20 2023-04-18 2.610 0 +0
2023-04-19 2023-04-17 2.610 0 +0
2023-04-18 2023-04-14 2.663 0 +0
2023-04-17 2023-04-13 2.806 0 +0
2023-04-14 2023-04-12 2.623 0 +0
2023-04-13 2023-04-11 2.610 0 +0
2023-04-12 2023-04-06 2.610 0 +0
2023-04-11 2023-04-04 2.610 0 +0
2023-04-06 2023-04-03 2.610 0 +0
2023-04-04 2023-03-31 2.610 0 +0
2023-04-03 2023-03-30 2.519 0 +0
2023-03-31 2023-03-29 2.545 0 +0
2023-03-30 2023-03-28 2.610 0 +0
2023-03-29 2023-03-27 2.610 0 +0
2023-03-28 2023-03-24 2.637 0 +0
2023-03-27 2023-03-23 2.637 0 +0
2023-03-24 2023-03-22 2.610 0 +0
2023-03-23 2023-03-21 2.610 0 +0
2023-03-22 2023-03-20 2.610 0 +0
2023-03-21 2023-03-17 2.650 0 +0
2023-03-20 2023-03-16 2.610 0 +0
2023-03-17 2023-03-15 2.610 0 +0
2023-03-16 2023-03-14 2.597 0 +0
2023-03-15 2023-03-13 2.584 0 +0
2023-03-14 2023-03-10 2.506 0 +0
2023-03-13 2023-03-09 2.558 0 +0
2023-03-10 2023-03-08 2.676 0 +0
2023-03-09 2023-03-07 2.676 0 +0
2023-03-08 2023-03-06 2.676 0 +0
2023-03-07 2023-03-03 2.676 0 +0
2023-03-06 2023-03-02 2.676 0 +0
2023-03-03 2023-03-01 2.676 0 +0
2023-03-02 2023-02-28 2.650 0 +0
2023-03-01 2023-02-27 2.558 0 +0
2023-02-28 2023-02-24 2.558 0 +0
2023-02-27 2023-02-23 2.793 0 +0
2023-02-24 2023-02-22 2.806 0 +0
2023-02-23 2023-02-21 2.806 0 +0
2023-02-22 2023-02-20 2.780 0 +0
2023-02-21 2023-02-17 2.793 0 +0
2023-02-20 2023-02-16 2.780 0 +0
2023-02-17 2023-02-15 2.584 0 +0
2023-02-16 2023-02-14 2.793 0 +0
2023-02-15 2023-02-13 2.689 0 +0
2023-02-14 2023-02-10 2.610 0 +0
2023-02-13 2023-02-09 2.623 0 +0
2023-02-10 2023-02-08 2.663 0 +0
2023-02-09 2023-02-07 2.558 0 +0
2023-02-08 2023-02-06 2.676 0 +0
2023-02-07 2023-02-03 2.676 0 +0
2023-02-06 2023-02-02 2.676 0 +0
2023-02-03 2023-02-01 2.676 0 +0
2023-02-02 2023-01-31 2.676 0 +0
2023-02-01 2023-01-30 2.663 0 +0
2023-01-31 2023-01-27 2.506 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.493 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.532 0 +0
2023-01-18 2023-01-16 2.532 0 +0
2023-01-17 2023-01-13 2.532 0 +0
2023-01-16 2023-01-12 2.532 0 +0
2023-01-13 2023-01-11 2.532 0 +0
2023-01-12 2023-01-10 2.532 0 +0
2023-01-11 2023-01-09 2.532 0 +0
2023-01-10 2023-01-06 2.519 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.480 0 +0
2023-01-05 2023-01-03 2.584 0 +0
2023-01-04 2022-12-30 2.415 0 +0
2023-01-03 2022-12-29 2.415 0 +0
2022-12-30 2022-12-28 2.415 0 +0
2022-12-29 2022-12-23 2.415 0 +0
2022-12-28 2022-12-22 2.415 0 +0
2022-12-23 2022-12-21 2.415 0 +0
2022-12-22 2022-12-20 2.415 0 +0
2022-12-21 2022-12-19 2.375 0 +0
2022-12-20 2022-12-16 2.532 0 +0
2022-12-19 2022-12-15 2.558 0 +0
2022-12-16 2022-12-14 2.558 0 +0
2022-12-15 2022-12-13 2.519 0 +0
2022-12-14 2022-12-12 2.584 0 +0
2022-12-13 2022-12-09 2.389 0 +0
2022-12-12 2022-12-08 2.454 0 +0
2022-12-09 2022-12-07 2.610 0 +0
2022-12-08 2022-12-06 2.650 0 +0
2022-12-07 2022-12-05 2.663 0 +0
2022-12-06 2022-12-02 2.219 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.336 0 +0
2022-11-30 2022-11-28 2.336 0 +0
2022-11-29 2022-11-25 2.336 0 +0
2022-11-28 2022-11-24 2.336 0 +0
2022-11-25 2022-11-23 2.336 0 +0
2022-11-24 2022-11-22 2.232 0 +0
2022-11-23 2022-11-21 2.206 0 +0
2022-11-22 2022-11-18 2.167 0 +0
2022-11-21 2022-11-17 2.336 0 +0
2022-11-18 2022-11-16 2.336 0 +0
2022-11-17 2022-11-15 2.336 0 +0
2022-11-16 2022-11-14 2.206 0 +0
2022-11-15 2022-11-11 2.284 0 +0
2022-11-14 2022-11-10 2.219 0 +0
2022-11-11 2022-11-09 2.219 0 +0
2022-11-10 2022-11-08 2.336 0 +0
2022-11-09 2022-11-07 2.336 0 +0
2022-11-08 2022-11-04 2.297 0 +0
2022-11-07 2022-11-03 2.284 0 +0
2022-11-04 2022-11-02 2.284 0 +0
2022-11-03 2022-11-01 2.284 0 +0
2022-11-02 2022-10-31 2.349 0 +0
2022-11-01 2022-10-28 2.349 0 +0
2022-10-31 2022-10-27 2.349 0 +0
2022-10-28 2022-10-26 2.349 0 +0
2022-10-27 2022-10-25 2.349 0 +0
2022-10-26 2022-10-24 2.310 0 +0
2022-10-25 2022-10-21 2.310 0 +0
2022-10-24 2022-10-20 2.310 0 +0
2022-10-21 2022-10-19 2.310 0 +0
2022-10-20 2022-10-18 2.310 0 +0
2022-10-19 2022-10-17 2.271 0 +0
2022-10-18 2022-10-14 2.271 0 +0
2022-10-17 2022-10-13 2.271 0 +0
2022-10-14 2022-10-12 2.297 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.297 0 +0
2022-10-11 2022-10-07 2.297 0 +0
2022-10-10 2022-10-06 2.297 0 +0
2022-10-07 2022-10-05 2.297 0 +0
2022-10-06 2022-10-03 2.297 0 +0
2022-10-05 2022-09-30 2.297 0 +0
2022-10-03 2022-09-29 2.219 0 +0
2022-09-30 2022-09-28 2.519 0 +0
2022-09-29 2022-09-27 2.663 0 +0
2022-09-28 2022-09-26 2.519 0 +0
2022-09-27 2022-09-23 2.558 0 +0
2022-09-26 2022-09-22 2.519 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.610 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.493 0 +0
2022-09-16 2022-09-14 2.493 0 +0
2022-09-15 2022-09-13 2.428 0 +0
2022-09-14 2022-09-09 2.623 0 +0
2022-09-13 2022-09-08 2.623 0 +0
2022-09-09 2022-09-07 2.623 0 +0
2022-09-08 2022-09-06 2.623 0 +0
2022-09-07 2022-09-05 2.571 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.571 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.650 0 +0
2022-08-30 2022-08-26 2.650 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.650 0 +0
2022-08-25 2022-08-23 2.558 0 +0
2022-08-24 2022-08-22 2.467 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.441 0 +0
2022-08-19 2022-08-17 2.428 0 +0
2022-08-18 2022-08-16 2.428 0 +0
2022-08-17 2022-08-15 2.428 0 +0
2022-08-16 2022-08-12 2.428 0 +0
2022-08-15 2022-08-11 2.428 0 +0
2022-08-12 2022-08-10 2.676 0 +0
2022-08-11 2022-08-09 2.715 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.715 0 +0
2022-08-08 2022-08-04 2.728 0 +0
2022-08-05 2022-08-03 2.741 0 +0
2022-08-04 2022-08-02 2.741 0 +0
2022-08-03 2022-08-01 2.741 0 +0
2022-08-02 2022-07-29 2.741 0 +0
2022-08-01 2022-07-28 2.741 0 +0
2022-07-29 2022-07-27 2.741 0 +0
2022-07-28 2022-07-26 2.741 0 +0
2022-07-27 2022-07-25 2.741 0 +0
2022-07-26 2022-07-22 2.741 0 +0
2022-07-25 2022-07-21 2.806 0 +0
2022-07-22 2022-07-20 2.858 0 +0
2022-07-21 2022-07-19 2.858 0 +0
2022-07-20 2022-07-18 2.858 0 +0
2022-07-19 2022-07-15 2.858 0 +0
2022-07-18 2022-07-14 2.858 0 +0
2022-07-15 2022-07-13 2.858 0 +0
2022-07-14 2022-07-12 2.858 0 +0
2022-07-13 2022-07-11 2.858 0 +0
2022-07-12 2022-07-08 2.858 0 +0
2022-07-11 2022-07-07 2.767 0 +0
2022-07-08 2022-07-06 2.780 0 +0
2022-07-07 2022-07-05 2.781 0 +0
2022-07-06 2022-07-04 2.937 0 +0
2022-07-05 2022-06-30 2.937 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.924 0 +0
2022-06-28 2022-06-24 2.924 0 +0
2022-06-27 2022-06-23 2.883 0 +0
2022-06-24 2022-06-22 2.897 0 +0
2022-06-23 2022-06-21 2.897 0 +0
2022-06-22 2022-06-20 2.897 0 +0
2022-06-21 2022-06-17 2.897 0 +0
2022-06-20 2022-06-16 2.897 0 +0
2022-06-17 2022-06-15 2.910 0 +0
2022-06-16 2022-06-14 2.910 0 +0
2022-06-15 2022-06-13 2.910 0 +0
2022-06-14 2022-06-10 2.910 0 +0
2022-06-13 2022-06-09 2.910 0 +0
2022-06-10 2022-06-08 2.924 0 +0
2022-06-09 2022-06-07 2.924 0 +0
2022-06-08 2022-06-06 2.924 0 +0
2022-06-07 2022-06-02 2.924 0 +0
2022-06-06 2022-06-01 2.924 0 +0
2022-06-02 2022-05-31 2.924 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.937 0 +0
2022-05-30 2022-05-26 2.937 0 +0
2022-05-27 2022-05-25 2.937 0 +0
2022-05-26 2022-05-24 2.937 0 +0
2022-05-25 2022-05-23 2.937 0 +0
2022-05-24 2022-05-20 2.937 0 +0
2022-05-23 2022-05-19 2.937 0 +0
2022-05-20 2022-05-18 2.937 0 +0
2022-05-19 2022-05-17 2.937 0 +0
2022-05-18 2022-05-16 2.937 0 +0
2022-05-17 2022-05-13 2.910 0 +0
2022-05-16 2022-05-12 2.910 0 +0
2022-05-13 2022-05-11 2.910 0 +0
2022-05-12 2022-05-10 2.910 0 +0
2022-05-11 2022-05-06 2.937 0 +0
2022-05-10 2022-05-05 2.950 0 +0
2022-05-06 2022-05-04 2.950 0 +0
2022-05-05 2022-05-03 2.950 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.897 0 +0
2022-04-29 2022-04-27 2.897 0 +0
2022-04-28 2022-04-26 2.897 0 +0
2022-04-27 2022-04-25 2.897 0 +0
2022-04-26 2022-04-22 3.031 0 +0
2022-04-25 2022-04-21 3.031 0 +0
2022-04-22 2022-04-20 3.084 0 +0
2022-04-21 2022-04-19 3.084 0 +0
2022-04-20 2022-04-14 3.084 0 +0
2022-04-19 2022-04-13 3.084 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.084 0 +0
2022-04-12 2022-04-08 3.084 0 +0
2022-04-11 2022-04-07 3.084 0 +0
2022-04-08 2022-04-06 3.084 0 +0
2022-04-07 2022-04-04 3.192 0 +0
2022-04-06 2022-04-01 3.192 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.165 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.205 0 +0
2022-03-29 2022-03-25 3.205 0 +0
2022-03-28 2022-03-24 3.205 0 +0
2022-03-25 2022-03-23 3.071 0 +0
2022-03-24 2022-03-22 3.071 0 +0
2022-03-23 2022-03-21 3.071 0 +0
2022-03-22 2022-03-18 3.071 0 +0
2022-03-21 2022-03-17 3.084 0 +0
2022-03-18 2022-03-16 3.071 0 +0
2022-03-17 2022-03-15 3.084 0 +0
2022-03-16 2022-03-14 3.084 0 +0
2022-03-15 2022-03-11 3.205 0 +0
2022-03-14 2022-03-10 3.205 0 +0
2022-03-11 2022-03-09 3.044 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.178 0 +0
2022-03-08 2022-03-04 3.205 0 +0
2022-03-07 2022-03-03 3.219 0 +0
2022-03-04 2022-03-02 3.232 0 +0
2022-03-03 2022-03-01 3.245 0 +0
2022-03-02 2022-02-28 3.245 0 +0
2022-03-01 2022-02-25 3.259 0 +0
2022-02-28 2022-02-24 3.192 0 +0
2022-02-25 2022-02-23 3.219 0 +0
2022-02-24 2022-02-22 3.219 0 +0
2022-02-23 2022-02-21 3.219 0 +0
2022-02-22 2022-02-18 3.219 0 +0
2022-02-21 2022-02-17 3.245 0 +0
2022-02-18 2022-02-16 3.245 0 +0
2022-02-17 2022-02-15 3.245 0 +0
2022-02-16 2022-02-14 3.111 0 +0
2022-02-15 2022-02-11 2.883 0 +0
2022-02-14 2022-02-10 2.883 0 +0
2022-02-11 2022-02-09 2.883 0 +0
2022-02-10 2022-02-08 2.870 0 +0
2022-02-09 2022-02-07 2.870 0 +0
2022-02-08 2022-02-04 2.870 0 +0
2022-02-07 2022-01-31 2.776 0 +0
2022-02-04 2022-01-27 2.776 0 +0
2022-01-28 2022-01-26 2.789 0 +0
2022-01-27 2022-01-25 2.789 0 +0
2022-01-26 2022-01-24 2.789 0 +0
2022-01-25 2022-01-21 2.857 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.763 0 +0
2022-01-20 2022-01-18 2.736 0 +0
2022-01-19 2022-01-17 2.682 0 +0
2022-01-18 2022-01-14 2.561 0 +0
2022-01-17 2022-01-13 2.561 0 +0
2022-01-14 2022-01-12 2.374 0 +0
2022-01-13 2022-01-11 2.374 0 +0
2022-01-12 2022-01-10 2.374 0 +0
2022-01-11 2022-01-07 2.347 0 +0
2022-01-10 2022-01-06 2.347 0 +0
2022-01-07 2022-01-05 2.387 0 +0
2022-01-06 2022-01-04 2.387 0 +0
2022-01-05 2022-01-03 2.387 0 +0
2022-01-04 2021-12-31 2.535 0 +0
2022-01-03 2021-12-29 2.535 0 +0
2021-12-30 2021-12-28 2.307 0 +0
2021-12-29 2021-12-24 2.508 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.521 0 +0
2021-12-22 2021-12-20 2.521 0 +0
2021-12-21 2021-12-17 2.454 0 +0
2021-12-20 2021-12-16 2.454 0 +0
2021-12-17 2021-12-15 2.454 0 +0
2021-12-16 2021-12-14 2.454 0 +0
2021-12-15 2021-12-13 2.454 0 +0
2021-12-14 2021-12-10 2.387 0 +0
2021-12-13 2021-12-09 2.387 0 +0
2021-12-10 2021-12-08 2.387 0 +0
2021-12-09 2021-12-07 2.347 0 +0
2021-12-08 2021-12-06 2.347 0 +0
2021-12-07 2021-12-03 2.360 0 +0
2021-12-06 2021-12-02 2.360 0 +0
2021-12-03 2021-12-01 2.360 0 +0
2021-12-02 2021-11-30 2.360 0 +0
2021-12-01 2021-11-29 2.360 0 +0
2021-11-30 2021-11-26 2.360 0 +0
2021-11-29 2021-11-25 2.360 0 +0
2021-11-26 2021-11-24 2.387 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.401 0 +0
2021-11-23 2021-11-19 2.481 0 +0
2021-11-22 2021-11-18 2.481 0 +0
2021-11-19 2021-11-17 2.481 0 +0
2021-11-18 2021-11-16 2.481 0 +0
2021-11-17 2021-11-15 2.481 0 +0
2021-11-16 2021-11-12 2.481 0 +0
2021-11-15 2021-11-11 2.535 0 +0
2021-11-12 2021-11-10 2.535 0 +0
2021-11-11 2021-11-09 2.535 0 +0
2021-11-10 2021-11-08 2.588 0 +0
2021-11-09 2021-11-05 2.347 0 +0
2021-11-08 2021-11-04 2.347 0 +0
2021-11-05 2021-11-03 2.347 0 +0
2021-11-04 2021-11-02 2.414 0 +0
2021-11-03 2021-11-01 2.481 0 +0
2021-11-02 2021-10-29 2.481 0 +0
2021-11-01 2021-10-28 2.481 0 +0
2021-10-29 2021-10-27 2.468 0 +0
2021-10-28 2021-10-26 2.494 0 +0
2021-10-27 2021-10-25 2.615 0 +0
2021-10-26 2021-10-22 2.615 0 +0
2021-10-25 2021-10-21 2.722 0 +0
2021-10-22 2021-10-20 2.722 0 +0
2021-10-21 2021-10-19 2.615 0 +0
2021-10-20 2021-10-18 2.615 0 +0
2021-10-19 2021-10-15 2.615 0 +0
2021-10-18 2021-10-12 2.615 0 +0
2021-10-15 2021-10-11 2.615 0 +0
2021-10-12 2021-10-08 2.615 0 +0
2021-10-11 2021-10-07 2.669 0 +0
2021-10-08 2021-10-06 2.749 0 +0
2021-10-07 2021-10-05 2.669 0 +0
2021-10-06 2021-10-04 2.669 0 +0
2021-10-05 2021-09-30 2.722 0 +0
2021-10-04 2021-09-29 2.722 0 +0
2021-09-30 2021-09-28 2.722 0 +0
2021-09-29 2021-09-27 2.749 0 +0
2021-09-28 2021-09-24 2.789 0 +0
2021-09-27 2021-09-23 3.004 0 +0
2021-09-24 2021-09-21 3.031 0 +0
2021-09-23 2021-09-20 2.709 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 3.084 0 +0
2021-09-17 2021-09-15 3.084 0 +0
2021-09-16 2021-09-14 3.084 0 +0
2021-09-15 2021-09-13 3.084 0 +0
2021-09-14 2021-09-10 3.084 0 +0
2021-09-13 2021-09-09 3.084 0 +0
2021-09-10 2021-09-08 3.017 0 +0
2021-09-09 2021-09-07 2.991 0 +0
2021-09-08 2021-09-06 2.991 0 +0
2021-09-07 2021-09-03 2.991 0 +0
2021-09-06 2021-09-02 3.071 0 +0
2021-09-03 2021-09-01 3.071 0 +0
2021-09-02 2021-08-31 3.071 0 +0
2021-09-01 2021-08-30 3.084 0 +0
2021-08-31 2021-08-27 3.245 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.219 0 +0
2021-08-26 2021-08-24 3.259 0 +0
2021-08-25 2021-08-23 3.259 0 +0
2021-08-24 2021-08-20 3.259 0 +0
2021-08-23 2021-08-19 3.259 0 +0
2021-08-20 2021-08-18 3.259 0 +0
2021-08-19 2021-08-17 3.259 0 +0
2021-08-18 2021-08-16 3.259 0 +0
2021-08-17 2021-08-13 3.259 0 +0
2021-08-16 2021-08-12 3.272 0 +0
2021-08-13 2021-08-11 3.205 0 +0
2021-08-12 2021-08-10 3.353 0 +0
2021-08-11 2021-08-09 3.353 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.353 0 +0
2021-08-06 2021-08-04 3.353 0 +0
2021-08-05 2021-08-03 3.353 0 +0
2021-08-04 2021-08-02 3.447 0 +0
2021-08-03 2021-07-30 3.567 0 +0
2021-08-02 2021-07-29 3.661 0 +0
2021-07-30 2021-07-28 3.661 0 +0
2021-07-29 2021-07-27 3.554 0 +0
2021-07-28 2021-07-26 3.554 0 +0
2021-07-27 2021-07-23 3.554 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.715 0 +0
2021-07-21 2021-07-19 3.715 0 +0
2021-07-20 2021-07-16 3.715 0 +0
2021-07-19 2021-07-15 3.715 0 +0
2021-07-16 2021-07-14 3.715 0 +0
2021-07-15 2021-07-13 3.876 0 +0
2021-07-14 2021-07-12 3.608 0 +0
2021-07-13 2021-07-09 3.608 0 +0
2021-07-12 2021-07-08 3.755 0 +0
2021-07-09 2021-07-07 3.755 0 +0
2021-07-08 2021-07-06 3.755 0 +0
2021-07-07 2021-07-05 3.755 0 +0
2021-07-06 2021-07-02 3.755 0 +0
2021-07-05 2021-06-30 3.755 0 +0
2021-07-02 2021-06-29 3.862 0 +0
2021-06-30 2021-06-28 3.889 0 +0
2021-06-29 2021-06-25 3.889 0 +0
2021-06-28 2021-06-24 3.889 0 +0
2021-06-25 2021-06-23 3.835 0 +0
2021-06-24 2021-06-22 3.835 0 +0
2021-06-23 2021-06-21 3.835 0 +0
2021-06-22 2021-06-18 3.835 0 +0
2021-06-21 2021-06-17 3.835 0 +0
2021-06-18 2021-06-16 3.862 0 +0
2021-06-17 2021-06-15 3.889 0 +0
2021-06-16 2021-06-11 3.943 0 +0
2021-06-15 2021-06-10 3.916 0 +0
2021-06-11 2021-06-09 3.916 0 +0
2021-06-10 2021-06-08 3.835 0 +0
2021-06-09 2021-06-07 3.809 0 +0
2021-06-08 2021-06-04 3.822 0 +0
2021-06-07 2021-06-03 3.822 0 +0
2021-06-04 2021-06-02 3.822 0 +0
2021-06-03 2021-06-01 3.782 0 +0
2021-06-02 2021-05-31 3.782 0 +0
2021-06-01 2021-05-28 3.782 0 +0
2021-05-31 2021-05-27 3.782 0 +0
2021-05-28 2021-05-26 3.768 0 +0
2021-05-27 2021-05-25 3.742 0 +0
2021-05-26 2021-05-24 3.903 0 +0
2021-05-25 2021-05-21 3.862 0 +0
2021-05-24 2021-05-20 3.929 0 +0
2021-05-21 2021-05-18 3.956 0 +0
2021-05-20 2021-05-17 3.956 0 +0
2021-05-18 2021-05-14 3.956 0 +0
2021-05-17 2021-05-13 3.889 0 +0
2021-05-14 2021-05-12 3.903 0 +0
2021-05-13 2021-05-11 3.903 0 +0
2021-05-12 2021-05-10 3.903 0 +0
2021-05-11 2021-05-07 3.903 0 +0
2021-05-10 2021-05-06 4.023 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.224 0 +0
2021-05-05 2021-05-03 4.224 0 +0
2021-05-04 2021-04-30 4.224 0 +0
2021-05-03 2021-04-29 4.211 0 +0
2021-04-30 2021-04-28 4.023 0 +0
2021-04-29 2021-04-27 3.996 0 +0
2021-04-28 2021-04-26 3.876 0 +0
2021-04-27 2021-04-23 3.916 0 +0
2021-04-26 2021-04-22 3.581 0 +0
2021-04-23 2021-04-21 3.916 0 +0
2021-04-22 2021-04-20 3.661 0 +0
2021-04-21 2021-04-19 3.661 0 +0
2021-04-20 2021-04-16 3.661 0 +0
2021-04-19 2021-04-15 3.688 0 +0
2021-04-16 2021-04-14 3.809 0 +0
2021-04-15 2021-04-13 3.648 0 +0
2021-04-14 2021-04-12 3.648 0 +0
2021-04-13 2021-04-09 3.648 0 +0
2021-04-12 2021-04-08 3.366 0 +0
2021-04-09 2021-04-07 3.272 0 +0
2021-04-08 2021-04-01 3.272 0 +0
2021-04-07 2021-03-31 3.272 0 +0
2021-04-01 2021-03-30 3.339 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.286 0 +0
2021-03-29 2021-03-25 3.420 0 +0
2021-03-26 2021-03-24 3.527 0 +0
2021-03-25 2021-03-23 3.527 0 +0
2021-03-24 2021-03-22 3.527 0 +0
2021-03-23 2021-03-19 3.540 0 +0
2021-03-22 2021-03-18 3.487 0 +0
2021-03-19 2021-03-17 3.487 0 +0
2021-03-18 2021-03-16 3.594 0 +0
2021-03-17 2021-03-15 3.540 0 +0
2021-03-16 2021-03-12 3.339 0 +0
2021-03-15 2021-03-11 3.339 0 +0
2021-03-12 2021-03-10 3.353 0 +0
2021-03-11 2021-03-09 3.353 0 +0
2021-03-10 2021-03-08 3.353 0 +0
2021-03-09 2021-03-05 3.232 0 +0
2021-03-08 2021-03-04 3.366 0 +0
2021-03-05 2021-03-03 3.366 0 +0
2021-03-04 2021-03-02 3.232 0 +0
2021-03-03 2021-03-01 3.232 0 +0
2021-03-02 2021-02-26 3.245 0 +0
2021-03-01 2021-02-25 3.178 0 +0
2021-02-26 2021-02-24 3.192 0 +0
2021-02-25 2021-02-23 3.393 0 +0
2021-02-24 2021-02-22 3.245 0 +0
2021-02-23 2021-02-19 3.339 0 +0
2021-02-22 2021-02-18 3.353 0 +0
2021-02-19 2021-02-17 3.393 0 +0
2021-02-18 2021-02-16 3.380 0 +0
2021-02-17 2021-02-11 3.286 0 +0
2021-02-16 2021-02-09 3.339 0 +0
2021-02-10 2021-02-08 3.339 0 +0
2021-02-09 2021-02-05 3.339 0 +0
2021-02-08 2021-02-04 3.366 0 +0
2021-02-05 2021-02-03 3.406 0 +0
2021-02-04 2021-02-02 3.406 0 +0
2021-02-03 2021-02-01 3.353 0 +0
2021-02-02 2021-01-29 3.353 0 +0
2021-02-01 2021-01-28 3.245 0 +0
2021-01-29 2021-01-27 3.219 0 +0
2021-01-28 2021-01-26 3.232 0 +0
2021-01-27 2021-01-25 3.286 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.299 0 +0
2021-01-22 2021-01-20 3.299 0 +0
2021-01-21 2021-01-19 3.286 0 +0
2021-01-20 2021-01-18 3.353 0 +0
2021-01-19 2021-01-15 3.353 0 +0
2021-01-18 2021-01-14 3.353 0 +0
2021-01-15 2021-01-13 3.420 0 +0
2021-01-14 2021-01-12 3.353 0 +0
2021-01-13 2021-01-11 3.205 0 +0
2021-01-12 2021-01-08 3.219 0 +0
2021-01-11 2021-01-07 3.084 0 +0
2021-01-08 2021-01-06 3.111 0 +0
2021-01-07 2021-01-05 3.084 0 +0
2021-01-06 2021-01-04 3.125 0 +0
2021-01-05 2020-12-31 3.084 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.152 0 +0
2020-12-29 2020-12-24 3.152 0 +0
2020-12-28 2020-12-22 3.152 0 +0
2020-12-23 2020-12-21 3.152 0 +0
2020-12-22 2020-12-18 3.152 0 +0
2020-12-21 2020-12-17 3.178 0 +0
2020-12-18 2020-12-16 3.178 0 +0
2020-12-17 2020-12-15 3.165 0 +0
2020-12-16 2020-12-14 2.977 0 +0
2020-12-15 2020-12-11 2.977 0 +0
2020-12-14 2020-12-10 3.017 0 +0
2020-12-11 2020-12-09 3.017 0 +0
2020-12-10 2020-12-08 3.044 0 +0
2020-12-09 2020-12-07 2.991 0 +0
2020-12-08 2020-12-04 2.977 0 +0
2020-12-07 2020-12-03 2.977 0 +0
2020-12-04 2020-12-02 2.950 0 +0
2020-12-03 2020-12-01 2.950 0 +0
2020-12-02 2020-11-30 2.950 0 +0
2020-12-01 2020-11-27 2.977 0 +0
2020-11-30 2020-11-26 2.950 0 +0
2020-11-27 2020-11-25 2.950 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.950 0 +0
2020-11-24 2020-11-20 2.924 0 +0
2020-11-23 2020-11-19 2.924 0 +0
2020-11-20 2020-11-18 2.897 0 +0
2020-11-19 2020-11-17 2.897 0 +0
2020-11-18 2020-11-16 2.883 0 +0
2020-11-17 2020-11-13 2.816 0 +0
2020-11-16 2020-11-12 2.722 0 +0
2020-11-13 2020-11-11 2.816 0 +0
2020-11-12 2020-11-10 2.816 0 +0
2020-11-11 2020-11-09 2.789 0 +0
2020-11-10 2020-11-06 2.816 0 +0
2020-11-09 2020-11-05 2.575 0 +0
2020-11-06 2020-11-04 2.575 0 +0
2020-11-05 2020-11-03 2.561 0 +0
2020-11-04 2020-11-02 2.615 0 +0
2020-11-03 2020-10-30 2.481 0 +0
2020-11-02 2020-10-29 2.481 0 +0
2020-10-30 2020-10-28 2.481 0 +0
2020-10-29 2020-10-27 2.481 0 +0
2020-10-28 2020-10-23 2.535 0 +0
2020-10-27 2020-10-22 2.535 0 +0
2020-10-23 2020-10-21 2.535 0 +0
2020-10-22 2020-10-20 2.682 0 +0
2020-10-21 2020-10-19 2.682 0 +0
2020-10-20 2020-10-16 2.682 0 +0
2020-10-19 2020-10-15 2.682 0 +0
2020-10-16 2020-10-14 2.642 0 +0
2020-10-15 2020-10-12 2.642 0 +0
2020-10-14 2020-10-09 2.615 0 +0
2020-10-12 2020-10-08 2.669 0 +0
2020-10-09 2020-10-07 2.427 0 +0
2020-10-08 2020-10-06 2.669 0 +0
2020-10-07 2020-10-05 2.749 0 +0
2020-10-06 2020-09-30 2.763 0 +0
2020-10-05 2020-09-29 2.763 0 +0
2020-09-30 2020-09-28 2.763 0 +0
2020-09-29 2020-09-25 2.789 0 +0
2020-09-28 2020-09-24 2.655 0 +0
2020-09-25 2020-09-23 2.481 0 +0
2020-09-24 2020-09-22 2.481 0 +0
2020-09-23 2020-09-21 2.548 0 +0
2020-09-22 2020-09-18 2.548 0 +0
2020-09-21 2020-09-17 2.548 0 +0
2020-09-18 2020-09-16 2.548 0 +0
2020-09-17 2020-09-15 2.588 0 +0
2020-09-16 2020-09-14 2.588 0 +0
2020-09-15 2020-09-11 2.736 0 +0
2020-09-14 2020-09-10 2.736 0 +0
2020-09-11 2020-09-09 2.709 0 +0
2020-09-10 2020-09-08 2.696 0 +0
2020-09-09 2020-09-07 3.111 0 +0
2020-09-08 2020-09-04 3.017 0 +0
2020-09-07 2020-09-03 3.084 0 +0
2020-09-04 2020-09-02 2.521 0 +0
2020-09-03 2020-09-01 2.387 0 +0
2020-09-02 2020-08-31 2.494 0 +0
2020-09-01 2020-08-28 2.199 0 +0
2020-08-31 2020-08-27 2.199 0 +0
2020-08-28 2020-08-26 2.199 0 +0
2020-08-27 2020-08-25 2.199 0 +0
2020-08-26 2020-08-24 2.199 0 +0
2020-08-25 2020-08-21 2.199 0 +0
2020-08-24 2020-08-20 2.173 0 +0
2020-08-21 2020-08-19 2.387 0 +0
2020-08-20 2020-08-18 2.387 0 +0
2020-08-19 2020-08-17 2.387 0 +0
2020-08-18 2020-08-14 2.347 0 +0
2020-08-17 2020-08-13 2.360 0 +0
2020-08-14 2020-08-12 2.360 0 +0
2020-08-13 2020-08-11 2.401 0 +0
2020-08-12 2020-08-10 2.186 0 +0
2020-08-11 2020-08-07 2.186 0 +0
2020-08-10 2020-08-06 2.253 0 +0
2020-08-07 2020-08-05 2.253 0 +0
2020-08-06 2020-08-04 2.293 0 +0
2020-08-05 2020-08-03 2.293 0 +0
2020-08-04 2020-07-31 2.293 0 +0
2020-08-03 2020-07-30 2.293 0 +0
2020-07-31 2020-07-29 2.293 0 +0
2020-07-30 2020-07-28 2.293 0 +0
2020-07-29 2020-07-27 2.280 0 +0
2020-07-28 2020-07-24 2.414 0 +0
2020-07-27 2020-07-23 2.454 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.468 0 +0
2020-07-20 2020-07-16 2.468 0 +0
2020-07-17 2020-07-15 2.481 0 +0
2020-07-16 2020-07-14 2.481 0 +0
2020-07-15 2020-07-13 2.481 0 +0
2020-07-14 2020-07-10 2.468 0 +0
2020-07-13 2020-07-09 2.481 0 +0
2020-07-10 2020-07-08 2.508 0 +0
2020-07-09 2020-07-07 2.441 0 +0
2020-07-08 2020-07-06 2.226 0 +0
2020-07-07 2020-07-03 2.226 0 +0
2020-07-06 2020-07-02 2.226 0 +0
2020-07-03 2020-06-30 2.266 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.360 0 +0
2020-06-29 2020-06-24 2.427 0 +0
2020-06-26 2020-06-23 2.427 0 +0
2020-06-24 2020-06-22 2.508 0 +0
2020-06-23 2020-06-19 2.521 0 +0
2020-06-22 2020-06-18 2.521 0 +0
2020-06-19 2020-06-17 2.481 0 +0
2020-06-18 2020-06-16 2.401 0 +0
2020-06-17 2020-06-15 2.401 0 +0
2020-06-16 2020-06-12 2.401 0 +0
2020-06-15 2020-06-11 2.387 0 +0
2020-06-12 2020-06-10 2.387 0 +0
2020-06-11 2020-06-09 2.387 0 +0
2020-06-10 2020-06-08 2.387 0 +0
2020-06-09 2020-06-05 2.401 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.414 0 +0
2020-06-04 2020-06-02 2.414 0 +0
2020-06-03 2020-06-01 2.414 0 +0
2020-06-02 2020-05-29 2.414 0 +0
2020-06-01 2020-05-28 2.414 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.414 0 +0
2020-05-27 2020-05-25 2.414 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.468 0 +0
2020-05-22 2020-05-20 2.468 0 +0
2020-05-21 2020-05-19 2.481 0 +0
2020-05-20 2020-05-18 2.481 0 +0
2020-05-19 2020-05-15 2.481 0 +0
2020-05-18 2020-05-14 2.481 0 +0
2020-05-15 2020-05-13 2.548 0 +0
2020-05-14 2020-05-12 2.427 0 +0
2020-05-13 2020-05-11 2.427 0 +0
2020-05-12 2020-05-08 2.427 0 +0
2020-05-11 2020-05-07 2.427 0 +0
2020-05-08 2020-05-06 2.427 0 +0
2020-05-07 2020-05-05 2.427 0 +0
2020-05-06 2020-05-04 2.347 0 +0
2020-05-05 2020-04-29 2.199 0 +0
2020-05-04 2020-04-28 2.266 0 +0
2020-04-29 2020-04-27 2.266 0 +0
2020-04-28 2020-04-24 2.293 0 +0
2020-04-27 2020-04-23 2.360 0 +0
2020-04-24 2020-04-22 2.307 0 +0
2020-04-23 2020-04-21 2.347 0 +0
2020-04-22 2020-04-20 2.441 0 +0
2020-04-21 2020-04-17 2.441 0 +0
2020-04-20 2020-04-16 2.441 0 +0
2020-04-17 2020-04-15 2.494 0 +0
2020-04-16 2020-04-14 2.521 0 +0
2020-04-15 2020-04-09 2.521 0 +0
2020-04-14 2020-04-08 2.521 0 +0
2020-04-09 2020-04-07 2.535 0 +0
2020-04-08 2020-04-06 2.588 0 +0
2020-04-07 2020-04-03 2.588 0 +0
2020-04-06 2020-04-02 2.642 0 +0
2020-04-03 2020-04-01 2.655 0 +0
2020-04-02 2020-03-31 2.655 0 +0
2020-04-01 2020-03-30 2.655 0 +0
2020-03-31 2020-03-27 2.655 0 +0
2020-03-30 2020-03-26 2.682 0 +0
2020-03-27 2020-03-25 2.722 0 +0
2020-03-26 2020-03-24 2.629 0 +0
2020-03-25 2020-03-23 2.629 0 +0
2020-03-24 2020-03-20 2.642 0 +0
2020-03-23 2020-03-19 2.655 0 +0
2020-03-20 2020-03-18 2.669 0 +0
2020-03-19 2020-03-17 2.441 0 +0
2020-03-18 2020-03-16 2.441 0 +0
2020-03-17 2020-03-13 2.602 0 +0
2020-03-16 2020-03-12 2.682 0 +0
2020-03-13 2020-03-11 2.950 0 +0
2020-03-12 2020-03-10 2.950 0 +0
2020-03-11 2020-03-09 2.830 0 +0
2020-03-10 2020-03-06 3.084 0 +0
2020-03-09 2020-03-05 3.138 0 +0
2020-03-06 2020-03-04 3.152 0 +0
2020-03-05 2020-03-03 3.152 0 +0
2020-03-04 2020-03-02 3.152 0 +0
2020-03-03 2020-02-28 3.152 0 +0
2020-03-02 2020-02-27 3.192 0 +0
2020-02-28 2020-02-26 3.192 0 +0
2020-02-27 2020-02-25 3.245 0 +0
2020-02-26 2020-02-24 3.245 0 +0
2020-02-25 2020-02-21 3.259 0 +0
2020-02-24 2020-02-20 3.286 0 +0
2020-02-21 2020-02-19 3.071 0 +0
2020-02-20 2020-02-18 3.004 0 +0
2020-02-19 2020-02-17 2.883 0 +0
2020-02-18 2020-02-14 2.950 0 +0
2020-02-17 2020-02-13 2.950 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.897 0 +0
2020-02-12 2020-02-10 2.897 0 +0
2020-02-11 2020-02-07 2.897 0 +0
2020-02-10 2020-02-06 2.883 0 +0
2020-02-07 2020-02-05 2.897 0 +0
2020-02-06 2020-02-04 2.897 0 +0
2020-02-05 2020-02-03 2.950 0 +0
2020-02-04 2020-01-31 2.789 0 +0
2020-02-03 2020-01-30 2.816 0 +0
2020-01-31 2020-01-29 2.950 0 +0
2020-01-30 2020-01-24 2.977 0 +0
2020-01-29 2020-01-22 3.004 0 +0
2020-01-23 2020-01-21 3.004 0 +0
2020-01-22 2020-01-20 3.219 0 +0
2020-01-21 2020-01-17 3.219 0 +0
2020-01-20 2020-01-16 2.964 0 +0
2020-01-17 2020-01-15 3.017 0 +0
2020-01-16 2020-01-14 3.017 0 +0
2020-01-15 2020-01-13 3.152 0 +0
2020-01-14 2020-01-10 3.152 0 +0
2020-01-13 2020-01-09 3.152 0 +0
2020-01-10 2020-01-08 2.924 0 +0
2020-01-09 2020-01-07 2.924 0 +0
2020-01-08 2020-01-06 2.924 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.883 0 +0
2020-01-03 2019-12-31 2.883 0 +0
2020-01-02 2019-12-27 2.883 0 +0
2019-12-30 2019-12-24 2.883 0 +0
2019-12-27 2019-12-20 2.937 0 +0
2019-12-23 2019-12-19 2.937 0 +0
2019-12-20 2019-12-18 2.977 0 +0
2019-12-19 2019-12-17 2.964 0 +0
2019-12-18 2019-12-16 2.883 0 +0
2019-12-17 2019-12-13 2.816 0 +0
2019-12-16 2019-12-12 2.816 0 +0
2019-12-13 2019-12-11 2.816 0 +0
2019-12-12 2019-12-10 2.964 0 +0
2019-12-11 2019-12-09 3.084 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.709 0 +0
2019-12-06 2019-12-04 2.696 0 +0
2019-12-05 2019-12-03 2.696 0 +0
2019-12-04 2019-12-02 2.696 0 +0
2019-12-03 2019-11-29 2.682 0 +0
2019-12-02 2019-11-28 2.682 0 +0
2019-11-29 2019-11-27 2.682 0 +0
2019-11-28 2019-11-26 2.682 0 +0
2019-11-27 2019-11-25 2.682 0 +0
2019-11-26 2019-11-22 2.682 0 +0
2019-11-25 2019-11-21 2.682 0 +0
2019-11-22 2019-11-20 2.696 0 +0
2019-11-21 2019-11-19 2.682 0 +0
2019-11-20 2019-11-18 2.709 0 +0
2019-11-19 2019-11-15 2.736 0 +0
2019-11-18 2019-11-14 2.696 0 +0
2019-11-15 2019-11-13 2.696 0 +0
2019-11-14 2019-11-12 2.736 0 +0
2019-11-13 2019-11-11 2.736 0 +0
2019-11-12 2019-11-08 2.736 0 +0
2019-11-11 2019-11-07 2.736 0 +0
2019-11-08 2019-11-06 2.749 0 +0
2019-11-07 2019-11-05 2.816 0 +0
2019-11-06 2019-11-04 2.749 0 +0
2019-11-05 2019-11-01 2.883 0 +0
2019-11-04 2019-10-31 2.749 0 +0
2019-11-01 2019-10-30 2.789 0 +0
2019-10-31 2019-10-29 2.883 0 +0
2019-10-30 2019-10-28 2.883 0 +0
2019-10-29 2019-10-25 2.669 0 +0
2019-10-28 2019-10-24 2.682 0 +0
2019-10-25 2019-10-23 2.642 0 +0
2019-10-24 2019-10-22 2.709 0 +0
2019-10-23 2019-10-21 2.709 0 +0
2019-10-22 2019-10-18 2.655 0 +0
2019-10-21 2019-10-17 2.642 0 +0
2019-10-18 2019-10-16 2.655 0 +0
2019-10-17 2019-10-15 2.709 0 +0
2019-10-16 2019-10-14 2.722 0 +0
2019-10-15 2019-10-11 2.722 0 +0
2019-10-14 2019-10-10 2.669 0 +0
2019-10-11 2019-10-09 2.669 0 +0
2019-10-10 2019-10-08 2.749 0 +0
2019-10-09 2019-10-04 2.830 0 +0
2019-10-08 2019-10-03 2.830 0 +0
2019-10-04 2019-10-02 2.830 0 +0
2019-10-03 2019-09-30 2.830 0 +0
2019-10-02 2019-09-27 2.830 0 +0
2019-09-30 2019-09-26 2.830 0 +0
2019-09-27 2019-09-25 2.789 0 +0
2019-09-26 2019-09-24 2.883 0 +0
2019-09-25 2019-09-23 2.883 0 +0
2019-09-24 2019-09-20 2.883 0 +0
2019-09-23 2019-09-19 2.883 0 +0
2019-09-20 2019-09-18 2.883 0 +0
2019-09-19 2019-09-17 2.883 0 +0
2019-09-18 2019-09-16 2.950 0 +0
2019-09-17 2019-09-13 2.950 0 +0
2019-09-16 2019-09-12 2.950 0 +0
2019-09-13 2019-09-11 2.950 0 +0
2019-09-12 2019-09-10 2.950 0 +0
2019-09-11 2019-09-09 2.950 0 +0
2019-09-10 2019-09-06 2.883 0 +0
2019-09-09 2019-09-05 2.924 0 +0
2019-09-06 2019-09-04 2.897 0 +0
2019-09-05 2019-09-03 2.897 0 +0
2019-09-04 2019-09-02 2.950 0 +0
2019-09-03 2019-08-30 3.084 0 +0
2019-09-02 2019-08-29 3.165 0 +0
2019-08-30 2019-08-28 3.165 0 +0
2019-08-29 2019-08-27 3.111 0 +0
2019-08-28 2019-08-26 3.165 0 +0
2019-08-27 2019-08-23 3.098 0 +0
2019-08-26 2019-08-22 3.473 0 +0
2019-08-23 2019-08-21 3.473 0 +0
2019-08-22 2019-08-20 3.473 0 +0
2019-08-21 2019-08-19 3.473 0 +0
2019-08-20 2019-08-16 3.473 0 +0
2019-08-19 2019-08-15 3.473 0 +0
2019-08-16 2019-08-14 3.433 0 +0
2019-08-15 2019-08-13 3.433 0 +0
2019-08-14 2019-08-12 3.420 0 +0
2019-08-13 2019-08-09 3.420 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.447 0 +0
2019-08-07 2019-08-05 3.460 0 +0
2019-08-06 2019-08-02 3.608 0 +0
2019-08-05 2019-08-01 3.621 0 +0
2019-08-02 2019-07-31 3.487 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.487 0 +0
2019-07-26 2019-07-24 3.487 0 +0
2019-07-25 2019-07-23 3.554 0 +0
2019-07-24 2019-07-22 3.554 0 +0
2019-07-23 2019-07-19 3.500 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.688 0 +0
2019-07-18 2019-07-16 3.634 0 +0
2019-07-17 2019-07-15 3.634 0 +0
2019-07-16 2019-07-12 3.688 0 +0
2019-07-15 2019-07-11 3.661 0 +0
2019-07-12 2019-07-10 3.621 0 +0
2019-07-11 2019-07-09 3.527 0 +0
2019-07-10 2019-07-08 3.487 0 +0
2019-07-09 2019-07-05 3.487 0 +0
2019-07-08 2019-07-04 3.487 0 +0
2019-07-05 2019-07-03 3.621 0 +0
2019-07-04 2019-07-02 3.780 0 +0
2019-07-03 2019-06-28 3.836 0 +0
2019-07-02 2019-06-27 3.836 0 +0
2019-06-28 2019-06-26 3.836 0 +0
2019-06-27 2019-06-25 3.836 0 +0
2019-06-26 2019-06-24 3.892 0 +0
2019-06-25 2019-06-21 3.906 0 +0
2019-06-24 2019-06-20 3.962 0 +0
2019-06-21 2019-06-19 3.836 0 +0
2019-06-20 2019-06-18 3.850 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 3.822 0 +0
2019-06-17 2019-06-13 3.724 0 +0
2019-06-14 2019-06-12 3.766 0 +0
2019-06-13 2019-06-11 3.906 0 +0
2019-06-12 2019-06-10 4.032 0 +0
2019-06-11 2019-06-06 4.130 0 +0
2019-06-10 2019-06-05 4.130 0 +0
2019-06-06 2019-06-04 4.270 0 +0
2019-06-05 2019-06-03 3.920 0 +0
2019-06-04 2019-05-31 3.990 0 +0
2019-06-03 2019-05-30 4.256 0 +0
2019-05-31 2019-05-29 4.088 0 +0
2019-05-30 2019-05-28 4.088 0 +0
2019-05-29 2019-05-27 4.074 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.410 0 +0
2019-05-24 2019-05-22 4.410 0 +0
2019-05-23 2019-05-21 4.466 0 +0
2019-05-22 2019-05-20 4.480 0 +0
2019-05-21 2019-05-17 4.326 0 +0
2019-05-20 2019-05-16 4.326 0 +0
2019-05-17 2019-05-15 4.354 0 +0
2019-05-16 2019-05-14 4.326 0 +0
2019-05-15 2019-05-10 4.340 0 +0
2019-05-14 2019-05-09 4.382 0 +0
2019-05-10 2019-05-08 4.466 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.424 0 +0
2019-05-07 2019-05-03 4.424 0 +0
2019-05-06 2019-05-02 4.424 0 +0
2019-05-03 2019-04-30 4.466 0 +0
2019-05-02 2019-04-29 4.536 0 +0
2019-04-30 2019-04-26 4.270 0 +0
2019-04-29 2019-04-25 4.606 0 +0
2019-04-26 2019-04-24 4.606 0 +0
2019-04-25 2019-04-23 4.592 0 +0
2019-04-24 2019-04-18 4.606 0 +0
2019-04-23 2019-04-17 4.648 0 +0
2019-04-18 2019-04-16 4.662 0 +0
2019-04-17 2019-04-15 4.438 0 +0
2019-04-16 2019-04-12 4.438 0 +0
2019-04-15 2019-04-11 4.438 0 +0
2019-04-12 2019-04-10 4.452 0 +0
2019-04-11 2019-04-09 4.578 0 +0
2019-04-10 2019-04-08 4.536 0 +0
2019-04-09 2019-04-04 4.494 0 +0
2019-04-08 2019-04-03 5.040 0 +0
2019-04-04 2019-04-02 5.040 0 +0
2019-04-03 2019-04-01 5.278 0 +0
2019-04-02 2019-03-29 5.292 0 +0
2019-04-01 2019-03-28 5.124 0 +0
2019-03-29 2019-03-27 5.138 0 +0
2019-03-28 2019-03-26 4.970 0 +0
2019-03-27 2019-03-25 4.858 0 +0
2019-03-26 2019-03-22 5.222 0 +0
2019-03-25 2019-03-21 4.970 0 +0
2019-03-22 2019-03-20 4.970 0 +0
2019-03-21 2019-03-19 5.250 0 +0
2019-03-20 2019-03-18 5.264 0 +0
2019-03-19 2019-03-15 5.264 0 +0
2019-03-18 2019-03-14 5.180 0 +0
2019-03-15 2019-03-13 5.166 0 +0
2019-03-14 2019-03-12 5.096 0 +0
2019-03-13 2019-03-11 5.096 0 +0
2019-03-12 2019-03-08 5.096 0 +0
2019-03-11 2019-03-07 5.068 0 +0
2019-03-08 2019-03-06 5.068 0 +0
2019-03-07 2019-03-05 4.928 0 +0
2019-03-06 2019-03-04 5.222 0 +0
2019-03-05 2019-03-01 5.208 0 +0
2019-03-04 2019-02-28 5.208 0 +0
2019-03-01 2019-02-27 5.194 0 +0
2019-02-28 2019-02-26 5.376 0 +0
2019-02-27 2019-02-25 5.404 0 +0
2019-02-26 2019-02-22 5.432 0 +0
2019-02-25 2019-02-21 5.446 0 +0
2019-02-22 2019-02-20 5.250 0 +0
2019-02-21 2019-02-19 5.446 0 +0
2019-02-20 2019-02-18 5.320 0 +0
2019-02-19 2019-02-15 5.320 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.362 0 +0
2019-02-14 2019-02-12 5.404 0 +0
2019-02-13 2019-02-11 5.404 0 +0
2019-02-12 2019-02-08 5.348 0 +0
2019-02-11 2019-02-04 5.600 0 +0
2019-02-08 2019-01-31 5.978 0 +0
2019-02-01 2019-01-30 5.978 0 +0
2019-01-31 2019-01-29 5.978 0 +0
2019-01-30 2019-01-28 6.006 0 +0
2019-01-29 2019-01-25 6.048 0 +0
2019-01-28 2019-01-24 5.950 0 +0
2019-01-25 2019-01-23 5.600 0 +0
2019-01-24 2019-01-22 5.600 0 +0
2019-01-23 2019-01-21 5.600 0 +0
2019-01-22 2019-01-18 5.418 0 +0
2019-01-21 2019-01-17 5.264 0 +0
2019-01-18 2019-01-16 5.264 0 +0
2019-01-17 2019-01-15 5.292 0 +0
2019-01-16 2019-01-14 5.068 0 +0
2019-01-15 2019-01-11 5.054 0 +0
2019-01-14 2019-01-10 5.054 0 +0
2019-01-11 2019-01-09 5.040 0 +0
2019-01-10 2019-01-08 5.012 0 +0
2019-01-09 2019-01-07 5.012 0 +0
2019-01-08 2019-01-04 5.012 0 +0
2019-01-07 2019-01-03 5.110 0 +0
2019-01-04 2019-01-02 4.872 0 +0
2019-01-03 2018-12-31 5.082 0 +0
2019-01-02 2018-12-27 4.704 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.718 0 +0
2018-12-21 2018-12-19 4.830 0 +0
2018-12-20 2018-12-18 4.830 0 +0
2018-12-19 2018-12-17 4.746 0 +0
2018-12-18 2018-12-14 4.816 0 +0
2018-12-17 2018-12-13 4.830 0 +0
2018-12-14 2018-12-12 4.900 0 +0
2018-12-13 2018-12-11 4.900 0 +0
2018-12-12 2018-12-10 4.984 0 +0
2018-12-11 2018-12-07 4.984 0 +0
2018-12-10 2018-12-06 4.984 0 +0
2018-12-07 2018-12-05 4.984 0 +0
2018-12-06 2018-12-04 4.788 0 +0
2018-12-05 2018-12-03 4.788 0 +0
2018-12-04 2018-11-30 5.068 0 +0
2018-12-03 2018-11-29 5.110 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.900 0 +0
2018-11-28 2018-11-26 5.110 0 +0
2018-11-27 2018-11-23 4.956 0 +0
2018-11-26 2018-11-22 4.900 0 +0
2018-11-23 2018-11-21 4.900 0 +0
2018-11-22 2018-11-20 4.900 0 +0
2018-11-21 2018-11-19 4.900 0 +0
2018-11-20 2018-11-16 4.760 0 +0
2018-11-19 2018-11-15 4.732 0 +0
2018-11-16 2018-11-14 4.704 0 +0
2018-11-15 2018-11-13 4.704 0 -971,354
2018-07-04 2018-06-29 6.857 971,354 +37,185 2.47% 6,660,578
2017-07-04 2017-06-30 8.543 934,169 +18,759 2.47% 7,980,247
2015-07-03 2015-06-30 16.036 915,410 +30,016 2.47% 14,679,741
2015-06-11 2015-06-09 16.958 885,394 -6,510 2.47% 15,014,397
2014-07-03 2014-06-30 14.092 891,904 +31,553 2.49% 12,569,156
2013-06-28 2013-06-26 13.202 860,351 +40,555 2.49% 11,358,408
2012-09-24 2012-09-20 8.022 819,796 -185,501 2.49% 6,575,999
2012-06-28 2012-06-26 9.310 1,005,297 +36,227 3.05% 9,358,859
2012-05-29 2012-05-25 9.795 969,070 -173,625 3.05% 9,492,002
2012-03-14 2012-03-12 15.377 1,142,695 -46,146 3.60% 17,571,473
2012-03-08 2012-03-06 14.476 1,188,841 -348,980 3.75% 17,209,350
2012-03-06 2012-03-02 14.354 1,537,821 -46,147 4.85% 22,074,473
2012-03-02 2012-02-29 13.869 1,583,968 -17,304 4.99% 21,968,004
2012-02-27 2012-02-23 12.447 1,601,272 +10,382 5.05% 19,931,674
2012-02-23 2012-02-21 12.326 1,590,890 +23,073 5.01% 19,609,385
2012-02-21 2012-02-17 12.309 1,567,817 +16,728 4.94% 19,297,806
2011-12-29 2011-12-23 11.633 1,551,089 +17,305 4.89% 18,043,196
2011-11-29 2011-11-25 12.031 1,533,784 -11,536 4.83% 18,453,464
2011-11-17 2011-11-15 12.569 1,545,320 +17,305 4.87% 19,422,747
2011-11-14 2011-11-10 11.702 1,528,015 +17,304 4.82% 17,880,745
2011-10-24 2011-10-20 10.402 1,510,711 -13,843 4.76% 15,714,004
2011-10-17 2011-10-13 10.402 1,524,554 +17,304 4.81% 15,857,995
2011-09-28 2011-09-26 10.419 1,507,250 +17,305 4.75% 15,704,134
2011-09-27 2011-09-23 10.748 1,489,945 +11,537 4.70% 16,014,602
2011-09-26 2011-09-22 11.182 1,478,408 -18,459 4.66% 16,531,347
2011-09-02 2011-08-31 12.118 1,496,867 -34,609 4.72% 18,139,053
2011-09-01 2011-08-30 11.875 1,531,476 -9,806 4.83% 18,186,745
2011-08-29 2011-08-25 11.754 1,541,282 +922,923 4.86% 18,116,155
2011-08-26 2011-08-24 11.789 618,359 -5,768 1.95% 7,289,602
2011-08-15 2011-08-11 11.269 624,127 +11,536 1.97% 7,032,999
2011-07-21 2011-07-19 10.662 612,591 +13,844 1.93% 6,531,305
2011-07-20 2011-07-18 10.922 598,747 -688,731 1.89% 6,539,403
2011-07-19 2011-07-15 10.922 1,287,478 +5,768 4.06% 14,061,595
2011-07-13 2011-07-11 11.078 1,281,710 +17,305 4.04% 14,198,578
2011-06-30 2011-06-28 10.835 1,264,405 +25,957 3.99% 13,699,996
2011-06-27 2011-06-23 10.922 1,238,448 -1,246,524 3.90% 13,526,098
2011-06-10 2011-06-08 11.702 2,484,972 +12,114 7.83% 29,079,002
2011-06-09 2011-06-07 11.789 2,472,858 +86,524 7.79% 29,151,594
2011-06-08 2011-06-03 11.962 2,386,334 +11,536 7.52% 28,545,295
2011-05-27 2011-05-25 12.368 2,374,798 +61,393 7.49% 29,372,483
2011-05-26 2011-05-24 12.600 2,313,405 +42,144 7.49% 29,148,359
2011-04-29 2011-04-27 12.084 2,271,261 -1,057,525 7.35% 27,445,175
2011-03-28 2011-03-24 12.279 3,328,786 +8,429 10.77% 40,875,601
2011-01-06 2011-01-04 13.258 3,320,357 +9,552 10.74% 44,022,048
2010-12-08 2010-12-06 14.273 3,310,805 -16,857 10.71% 47,253,845
2010-11-19 2010-11-17 11.568 3,327,662 +16,857 10.77% 38,492,999
2010-11-16 2010-11-12 12.600 3,310,805 -16,857 10.71% 41,715,365
2010-11-15 2010-11-11 12.778 3,327,662 -23,039 10.77% 42,519,959
2010-10-28 2010-10-26 10.820 3,350,701 -11,238 10.84% 36,255,044
2010-10-27 2010-10-25 10.144 3,361,939 -11,238 10.88% 34,103,101
2010-09-14 2010-09-10 9.165 3,373,177 +56,191 10.91% 30,915,448
2010-08-24 2010-08-20 8.809 3,316,986 +58,439 10.73% 29,219,853
2010-08-23 2010-08-19 8.898 3,258,547 +1,124 10.54% 28,995,004
2010-08-19 2010-08-17 8.898 3,257,423 +17,982 10.54% 28,985,003
2010-08-11 2010-08-09 9.254 3,239,441 +112,383 10.48% 29,977,996
2010-08-09 2010-08-05 9.218 3,127,058 +465,827 10.12% 28,826,697
2010-08-06 2010-08-04 9.254 2,661,231 +134,860 8.61% 24,627,204
2010-08-04 2010-08-02 9.432 2,526,371 +366,931 8.17% 23,828,801
2010-07-26 2010-07-22 8.275 2,159,440 +1,124 6.99% 17,869,948
2010-07-21 2010-07-19 8.257 2,158,316 +202,289 6.98% 17,822,236
2010-06-23 2010-06-21 8.542 1,956,027 +1,124 6.33% 16,708,800
2010-06-14 2010-06-10 8.115 1,954,903 +10,114 6.33% 15,864,239
2010-05-27 2010-05-25 8.800 1,944,789 +41,306 6.29% 17,114,747
2010-05-11 2010-05-07 9.091 1,903,483 +23,099 6.29% 17,305,002
2010-05-10 2010-05-06 9.219 1,880,384 +25,849 6.22% 17,334,334
2010-05-07 2010-05-05 9.364 1,854,535 +15,950 6.13% 17,365,804
2010-04-27 2010-04-23 9.619 1,838,585 +190,843 6.08% 17,684,469
2010-04-19 2010-04-15 9.764 1,647,742 +30,249 5.45% 16,088,522
2010-04-16 2010-04-14 9.600 1,617,493 +98,447 5.35% 15,528,481
2010-04-13 2010-04-09 9.564 1,519,046 +122,095 5.02% 14,528,116
2010-04-12 2010-04-08 9.782 1,396,951 +40,149 4.62% 13,665,203
2010-04-09 2010-04-07 9.946 1,356,802 +43,998 4.49% 13,494,489
2010-04-08 2010-04-01 9.509 1,312,804 +72,598 4.34% 12,484,013
2010-04-07 2010-03-31 9.600 1,240,206 +50,598 4.10% 11,906,398
2010-04-01 2010-03-30 9.764 1,189,608 +505,432 3.93% 11,615,310
2010-03-31 2010-03-29 9.800 684,176 +26,399 2.26% 6,705,162
2010-03-18 2010-03-16 9.200 657,777 +116,046 2.17% 6,051,762
2010-03-17 2010-03-15 9.255 541,731 +181,494 1.79% 5,013,651
2010-03-16 2010-03-12 9.437 360,237 +54,998 1.19% 3,399,447
2010-03-12 2010-03-10 9.528 305,239 +54,998 1.01% 2,908,198
2010-03-09 2010-03-05 9.528 250,241 +6,600 0.83% 2,384,198
2010-03-08 2010-03-04 9.273 243,641 +16,499 0.81% 2,259,296
2010-03-03 2010-03-01 9.800 227,142 +18,699 0.75% 2,226,070
2010-03-02 2010-02-26 9.328 208,443 +12,100 0.69% 1,944,273
2010-03-01 2010-02-25 9.182 196,343 +30,249 0.65% 1,802,849
2010-02-25 2010-02-23 8.891 166,094 +27,499 0.55% 1,476,779
2010-02-24 2010-02-22 8.618 138,595 +133,095 0.46% 1,194,479
2010-01-25 2010-01-21 9.255 5,500 +5,500 0.02% 50,902
2009-09-25 2009-09-23 7.055 0 -2,200
2009-09-21 2009-09-17 6.346 2,200 +2,200 0.01% 13,960
2009-08-28 2009-08-26 6.218 0 -16,499
2009-08-21 2009-08-19 5.800 16,499 +5,499 0.05% 95,698
2009-08-14 2009-08-12 5.473 11,000 +11,000 0.04% 60,202
2007-06-26 2007-06-22 7.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top