History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 55,000 | +0 | 0.04% | 238,150 |
| 2025-10-13 | 2025-10-09 | 4.350 | 55,000 | +0 | 0.04% | 239,250 |
| 2025-10-10 | 2025-10-08 | 4.500 | 55,000 | +0 | 0.04% | 247,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 55,000 | +0 | 0.04% | 251,900 |
| 2025-10-08 | 2025-10-03 | 4.580 | 55,000 | +0 | 0.04% | 251,900 |
| 2025-10-06 | 2025-10-02 | 4.580 | 55,000 | +0 | 0.04% | 251,900 |
| 2025-10-03 | 2025-09-30 | 4.550 | 55,000 | +0 | 0.04% | 250,250 |
| 2025-10-02 | 2025-09-29 | 4.550 | 55,000 | +0 | 0.04% | 250,250 |
| 2025-09-30 | 2025-09-26 | 4.620 | 55,000 | +0 | 0.04% | 254,100 |
| 2025-09-29 | 2025-09-25 | 4.690 | 55,000 | +0 | 0.04% | 257,950 |
| 2025-09-26 | 2025-09-24 | 4.580 | 55,000 | +0 | 0.04% | 251,900 |
| 2025-09-25 | 2025-09-23 | 4.500 | 55,000 | +0 | 0.04% | 247,500 |
| 2025-09-24 | 2025-09-22 | 4.460 | 55,000 | +0 | 0.04% | 245,300 |
| 2025-09-23 | 2025-09-19 | 4.480 | 55,000 | +0 | 0.04% | 246,400 |
| 2025-09-22 | 2025-09-18 | 4.500 | 55,000 | +0 | 0.04% | 247,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 55,000 | +0 | 0.04% | 247,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 55,000 | +0 | 0.04% | 248,600 |
| 2025-09-17 | 2025-09-15 | 4.600 | 55,000 | +0 | 0.04% | 253,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 55,000 | +0 | 0.04% | 245,850 |
| 2025-09-15 | 2025-09-11 | 4.500 | 55,000 | +0 | 0.04% | 247,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 55,000 | +0 | 0.04% | 238,700 |
| 2025-09-11 | 2025-09-09 | 4.530 | 55,000 | +0 | 0.04% | 249,150 |
| 2025-09-10 | 2025-09-08 | 4.520 | 55,000 | +0 | 0.04% | 248,600 |
| 2025-09-09 | 2025-09-05 | 4.340 | 55,000 | +0 | 0.04% | 238,700 |
| 2025-09-08 | 2025-09-04 | 4.250 | 55,000 | +0 | 0.04% | 233,750 |
| 2025-09-05 | 2025-09-03 | 4.330 | 55,000 | +0 | 0.04% | 238,150 |
| 2025-09-04 | 2025-09-02 | 4.300 | 55,000 | +0 | 0.04% | 236,500 |
| 2025-09-03 | 2025-09-01 | 4.300 | 55,000 | +0 | 0.04% | 236,500 |
| 2025-09-02 | 2025-08-29 | 4.250 | 55,000 | +0 | 0.04% | 233,750 |
| 2025-09-01 | 2025-08-28 | 4.100 | 55,000 | +0 | 0.04% | 225,500 |
| 2025-08-29 | 2025-08-27 | 4.080 | 55,000 | +0 | 0.04% | 224,400 |
| 2025-08-28 | 2025-08-26 | 3.430 | 55,000 | +0 | 0.04% | 188,650 |
| 2025-08-27 | 2025-08-25 | 3.350 | 55,000 | +0 | 0.04% | 184,250 |
| 2025-08-26 | 2025-08-22 | 3.290 | 55,000 | +0 | 0.04% | 180,950 |
| 2025-08-25 | 2025-08-21 | 3.290 | 55,000 | +0 | 0.04% | 180,950 |
| 2025-08-22 | 2025-08-20 | 3.280 | 55,000 | +0 | 0.04% | 180,400 |
| 2025-08-21 | 2025-08-19 | 3.310 | 55,000 | +0 | 0.04% | 182,050 |
| 2025-08-20 | 2025-08-18 | 3.260 | 55,000 | +0 | 0.04% | 179,300 |
| 2025-08-19 | 2025-08-15 | 3.250 | 55,000 | +0 | 0.04% | 178,750 |
| 2025-08-18 | 2025-08-14 | 3.250 | 55,000 | +0 | 0.04% | 178,750 |
| 2025-08-15 | 2025-08-13 | 3.240 | 55,000 | +0 | 0.04% | 178,200 |
| 2025-08-14 | 2025-08-12 | 3.330 | 55,000 | +0 | 0.04% | 183,150 |
| 2025-08-13 | 2025-08-11 | 3.300 | 55,000 | +0 | 0.04% | 181,500 |
| 2025-08-12 | 2025-08-08 | 3.140 | 55,000 | +0 | 0.04% | 172,700 |
| 2025-08-11 | 2025-08-07 | 3.200 | 55,000 | +0 | 0.04% | 176,000 |
| 2025-08-08 | 2025-08-06 | 3.200 | 55,000 | +0 | 0.04% | 176,000 |
| 2025-08-07 | 2025-08-05 | 3.180 | 55,000 | +0 | 0.04% | 174,900 |
| 2025-08-06 | 2025-08-04 | 3.110 | 55,000 | +0 | 0.04% | 171,050 |
| 2025-08-05 | 2025-08-01 | 3.060 | 55,000 | +0 | 0.04% | 168,300 |
| 2025-08-04 | 2025-07-31 | 3.160 | 55,000 | +0 | 0.04% | 173,800 |
| 2025-08-01 | 2025-07-30 | 3.160 | 55,000 | +0 | 0.04% | 173,800 |
| 2025-07-31 | 2025-07-29 | 3.290 | 55,000 | +0 | 0.04% | 180,950 |
| 2025-07-30 | 2025-07-28 | 2.940 | 55,000 | +0 | 0.04% | 161,700 |
| 2025-07-29 | 2025-07-25 | 2.960 | 55,000 | +0 | 0.04% | 162,800 |
| 2025-07-28 | 2025-07-24 | 2.950 | 55,000 | +0 | 0.04% | 162,250 |
| 2025-07-25 | 2025-07-23 | 2.920 | 55,000 | +0 | 0.04% | 160,600 |
| 2025-07-24 | 2025-07-22 | 2.910 | 55,000 | +0 | 0.04% | 160,050 |
| 2025-07-23 | 2025-07-21 | 2.910 | 55,000 | +0 | 0.04% | 160,050 |
| 2025-07-22 | 2025-07-18 | 2.890 | 55,000 | +0 | 0.04% | 158,950 |
| 2025-07-21 | 2025-07-17 | 2.900 | 55,000 | +0 | 0.04% | 159,500 |
| 2025-07-18 | 2025-07-16 | 2.910 | 55,000 | +0 | 0.04% | 160,050 |
| 2025-07-17 | 2025-07-15 | 2.940 | 55,000 | +0 | 0.04% | 161,700 |
| 2025-07-16 | 2025-07-14 | 2.920 | 55,000 | +0 | 0.04% | 160,600 |
| 2025-07-15 | 2025-07-11 | 2.900 | 55,000 | +0 | 0.04% | 159,500 |
| 2025-07-14 | 2025-07-10 | 2.990 | 55,000 | +0 | 0.04% | 164,450 |
| 2025-07-11 | 2025-07-09 | 2.980 | 55,000 | +0 | 0.04% | 163,900 |
| 2025-07-10 | 2025-07-08 | 2.940 | 55,000 | +0 | 0.04% | 161,700 |
| 2025-07-09 | 2025-07-07 | 2.950 | 55,000 | +0 | 0.04% | 162,250 |
| 2025-07-08 | 2025-07-04 | 2.950 | 55,000 | +0 | 0.04% | 162,250 |
| 2025-07-07 | 2025-07-03 | 2.820 | 55,000 | +0 | 0.04% | 155,100 |
| 2025-07-04 | 2025-07-02 | 2.860 | 55,000 | +0 | 0.04% | 157,300 |
| 2025-07-03 | 2025-06-30 | 3.226 | 55,000 | +0 | 0.04% | 177,450 |
| 2025-07-02 | 2025-06-27 | 3.183 | 55,000 | +4,029 | 0.04% | 175,076 |
| 2025-06-30 | 2025-06-26 | 3.345 | 50,971 | +0 | 0.04% | 170,501 |
| 2025-06-27 | 2025-06-25 | 3.259 | 50,971 | +0 | 0.04% | 166,101 |
| 2025-06-26 | 2025-06-24 | 3.259 | 50,971 | +0 | 0.04% | 166,101 |
| 2025-06-25 | 2025-06-23 | 3.216 | 50,971 | +0 | 0.04% | 163,901 |
| 2025-06-24 | 2025-06-20 | 3.216 | 50,971 | +0 | 0.04% | 163,901 |
| 2025-06-23 | 2025-06-19 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-06-20 | 2025-06-18 | 3.216 | 50,971 | +0 | 0.04% | 163,901 |
| 2025-06-19 | 2025-06-17 | 3.226 | 50,971 | +0 | 0.04% | 164,451 |
| 2025-06-18 | 2025-06-16 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-06-17 | 2025-06-13 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-06-16 | 2025-06-12 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 50,971 | +0 | 0.04% | 166,101 |
| 2025-06-10 | 2025-06-06 | 3.205 | 50,971 | +0 | 0.04% | 163,351 |
| 2025-06-09 | 2025-06-05 | 3.162 | 50,971 | +0 | 0.04% | 161,151 |
| 2025-06-06 | 2025-06-04 | 3.075 | 50,971 | +0 | 0.04% | 156,751 |
| 2025-06-05 | 2025-06-03 | 3.075 | 50,971 | +0 | 0.04% | 156,751 |
| 2025-06-04 | 2025-06-02 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-06-03 | 2025-05-30 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-06-02 | 2025-05-29 | 3.032 | 50,971 | +0 | 0.04% | 154,551 |
| 2025-05-30 | 2025-05-28 | 3.032 | 50,971 | +0 | 0.04% | 154,551 |
| 2025-05-29 | 2025-05-27 | 3.032 | 50,971 | +0 | 0.04% | 154,551 |
| 2025-05-28 | 2025-05-26 | 3.129 | 50,971 | +0 | 0.04% | 159,501 |
| 2025-05-27 | 2025-05-23 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-26 | 2025-05-22 | 2.978 | 50,971 | +0 | 0.04% | 151,801 |
| 2025-05-23 | 2025-05-21 | 3.032 | 50,971 | +0 | 0.04% | 154,551 |
| 2025-05-22 | 2025-05-20 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-21 | 2025-05-19 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-20 | 2025-05-16 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-19 | 2025-05-15 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-16 | 2025-05-14 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-15 | 2025-05-13 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-05-14 | 2025-05-12 | 3.011 | 50,971 | +0 | 0.04% | 153,451 |
| 2025-05-13 | 2025-05-09 | 2.978 | 50,971 | +0 | 0.04% | 151,801 |
| 2025-05-12 | 2025-05-08 | 2.838 | 50,971 | +0 | 0.04% | 144,651 |
| 2025-05-09 | 2025-05-07 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-05-08 | 2025-05-06 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-05-07 | 2025-05-02 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-05-06 | 2025-04-30 | 2.903 | 50,971 | +0 | 0.04% | 147,951 |
| 2025-05-02 | 2025-04-29 | 2.903 | 50,971 | +0 | 0.04% | 147,951 |
| 2025-04-30 | 2025-04-28 | 2.903 | 50,971 | +0 | 0.04% | 147,951 |
| 2025-04-29 | 2025-04-25 | 2.838 | 50,971 | +0 | 0.04% | 144,651 |
| 2025-04-28 | 2025-04-24 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-04-25 | 2025-04-23 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-04-24 | 2025-04-22 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-04-23 | 2025-04-17 | 2.838 | 50,971 | +0 | 0.04% | 144,651 |
| 2025-04-22 | 2025-04-16 | 2.838 | 50,971 | +0 | 0.04% | 144,651 |
| 2025-04-17 | 2025-04-15 | 2.838 | 50,971 | +0 | 0.04% | 144,651 |
| 2025-04-16 | 2025-04-14 | 2.838 | 50,971 | +0 | 0.04% | 144,651 |
| 2025-04-15 | 2025-04-11 | 2.827 | 50,971 | +0 | 0.04% | 144,101 |
| 2025-04-14 | 2025-04-10 | 2.827 | 50,971 | +0 | 0.04% | 144,101 |
| 2025-04-11 | 2025-04-09 | 2.806 | 50,971 | +0 | 0.04% | 143,001 |
| 2025-04-10 | 2025-04-08 | 2.611 | 50,971 | +0 | 0.04% | 133,101 |
| 2025-04-09 | 2025-04-07 | 2.827 | 50,971 | +0 | 0.04% | 144,101 |
| 2025-04-08 | 2025-04-03 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-04-07 | 2025-04-02 | 3.043 | 50,971 | +0 | 0.04% | 155,101 |
| 2025-04-03 | 2025-04-01 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-04-02 | 2025-03-31 | 3.065 | 50,971 | +0 | 0.04% | 156,201 |
| 2025-04-01 | 2025-03-28 | 3.054 | 50,971 | +0 | 0.04% | 155,651 |
| 2025-03-31 | 2025-03-27 | 3.237 | 50,971 | +0 | 0.04% | 165,001 |
| 2025-03-28 | 2025-03-26 | 3.183 | 50,971 | +0 | 0.04% | 162,251 |
| 2025-03-27 | 2025-03-25 | 3.183 | 50,971 | +0 | 0.04% | 162,251 |
| 2025-03-26 | 2025-03-24 | 3.216 | 50,971 | +0 | 0.04% | 163,901 |
| 2025-03-25 | 2025-03-21 | 3.129 | 50,971 | +0 | 0.04% | 159,501 |
| 2025-03-24 | 2025-03-20 | 3.097 | 50,971 | +0 | 0.04% | 157,851 |
| 2025-03-21 | 2025-03-19 | 3.065 | 50,971 | +0 | 0.04% | 156,201 |
| 2025-03-20 | 2025-03-18 | 3.054 | 50,971 | +0 | 0.04% | 155,651 |
| 2025-03-19 | 2025-03-17 | 3.032 | 50,971 | +0 | 0.04% | 154,551 |
| 2025-03-18 | 2025-03-14 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-03-17 | 2025-03-13 | 3.032 | 50,971 | +0 | 0.04% | 154,551 |
| 2025-03-14 | 2025-03-12 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-03-13 | 2025-03-11 | 3.043 | 50,971 | +0 | 0.04% | 155,101 |
| 2025-03-12 | 2025-03-10 | 3.075 | 50,971 | +0 | 0.04% | 156,751 |
| 2025-03-11 | 2025-03-07 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-03-10 | 2025-03-06 | 3.021 | 50,971 | +0 | 0.04% | 154,001 |
| 2025-03-07 | 2025-03-05 | 3.118 | 50,971 | +0 | 0.04% | 158,951 |
| 2025-03-06 | 2025-03-04 | 3.129 | 50,971 | +0 | 0.04% | 159,501 |
| 2025-03-05 | 2025-03-03 | 3.011 | 50,971 | +0 | 0.04% | 153,451 |
| 2025-03-04 | 2025-02-28 | 3.118 | 50,971 | +0 | 0.04% | 158,951 |
| 2025-03-03 | 2025-02-27 | 3.129 | 50,971 | +0 | 0.04% | 159,501 |
| 2025-02-28 | 2025-02-26 | 3.065 | 50,971 | +0 | 0.04% | 156,201 |
| 2025-02-27 | 2025-02-25 | 2.978 | 50,971 | +0 | 0.04% | 151,801 |
| 2025-02-26 | 2025-02-24 | 3.065 | 50,971 | +0 | 0.04% | 156,201 |
| 2025-02-25 | 2025-02-21 | 3.000 | 50,971 | +0 | 0.04% | 152,901 |
| 2025-02-24 | 2025-02-20 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-02-21 | 2025-02-19 | 2.913 | 50,971 | +0 | 0.04% | 148,501 |
| 2025-02-20 | 2025-02-18 | 2.892 | 50,971 | +0 | 0.04% | 147,401 |
| 2025-02-19 | 2025-02-17 | 3.000 | 50,971 | +0 | 0.04% | 152,901 |
| 2025-02-18 | 2025-02-14 | 2.978 | 50,971 | +0 | 0.04% | 151,801 |
| 2025-02-17 | 2025-02-13 | 2.967 | 50,971 | +0 | 0.04% | 151,251 |
| 2025-02-14 | 2025-02-12 | 2.870 | 50,971 | +0 | 0.04% | 146,301 |
| 2025-02-13 | 2025-02-11 | 2.870 | 50,971 | +0 | 0.04% | 146,301 |
| 2025-02-12 | 2025-02-10 | 2.827 | 50,971 | +0 | 0.04% | 144,101 |
| 2025-02-11 | 2025-02-07 | 2.611 | 50,971 | +0 | 0.04% | 133,101 |
| 2025-02-10 | 2025-02-06 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-02-07 | 2025-02-05 | 2.568 | 50,971 | +0 | 0.04% | 130,901 |
| 2025-02-06 | 2025-02-04 | 2.590 | 50,971 | +0 | 0.04% | 132,001 |
| 2025-02-05 | 2025-02-03 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-02-04 | 2025-01-28 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-02-03 | 2025-01-24 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-01-27 | 2025-01-23 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-01-24 | 2025-01-22 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-01-23 | 2025-01-21 | 2.601 | 50,971 | +0 | 0.04% | 132,551 |
| 2025-01-22 | 2025-01-20 | 2.698 | 50,971 | +0 | 0.04% | 137,501 |
| 2025-01-21 | 2025-01-17 | 2.579 | 50,971 | +0 | 0.04% | 131,451 |
| 2025-01-20 | 2025-01-16 | 2.579 | 50,971 | +0 | 0.04% | 131,451 |
| 2025-01-17 | 2025-01-15 | 2.514 | 50,971 | +0 | 0.04% | 128,151 |
| 2025-01-16 | 2025-01-14 | 2.503 | 50,971 | +0 | 0.04% | 127,601 |
| 2025-01-15 | 2025-01-13 | 2.439 | 50,971 | +0 | 0.04% | 124,301 |
| 2025-01-14 | 2025-01-10 | 2.460 | 50,971 | +0 | 0.04% | 125,401 |
| 2025-01-13 | 2025-01-09 | 2.482 | 50,971 | +0 | 0.04% | 126,501 |
| 2025-01-10 | 2025-01-08 | 2.482 | 50,971 | +0 | 0.04% | 126,501 |
| 2025-01-09 | 2025-01-07 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2025-01-08 | 2025-01-06 | 2.525 | 50,971 | +0 | 0.04% | 128,701 |
| 2025-01-07 | 2025-01-03 | 2.525 | 50,971 | +0 | 0.04% | 128,701 |
| 2025-01-06 | 2025-01-02 | 2.525 | 50,971 | +0 | 0.04% | 128,701 |
| 2025-01-03 | 2024-12-31 | 2.514 | 50,971 | +0 | 0.04% | 128,151 |
| 2025-01-02 | 2024-12-27 | 2.471 | 50,971 | +0 | 0.04% | 125,951 |
| 2024-12-30 | 2024-12-24 | 2.525 | 50,971 | +0 | 0.04% | 128,701 |
| 2024-12-27 | 2024-12-20 | 2.482 | 50,971 | +0 | 0.04% | 126,501 |
| 2024-12-23 | 2024-12-19 | 2.536 | 50,971 | +0 | 0.04% | 129,251 |
| 2024-12-20 | 2024-12-18 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2024-12-19 | 2024-12-17 | 2.536 | 50,971 | +0 | 0.04% | 129,251 |
| 2024-12-18 | 2024-12-16 | 2.590 | 50,971 | +0 | 0.04% | 132,001 |
| 2024-12-17 | 2024-12-13 | 2.536 | 50,971 | +0 | 0.04% | 129,251 |
| 2024-12-16 | 2024-12-12 | 2.536 | 50,971 | +0 | 0.04% | 129,251 |
| 2024-12-13 | 2024-12-11 | 2.547 | 50,971 | +0 | 0.04% | 129,801 |
| 2024-12-12 | 2024-12-10 | 2.547 | 50,971 | +0 | 0.04% | 129,801 |
| 2024-12-11 | 2024-12-09 | 2.503 | 50,971 | +0 | 0.04% | 127,601 |
| 2024-12-10 | 2024-12-06 | 2.503 | 50,971 | +0 | 0.04% | 127,601 |
| 2024-12-09 | 2024-12-05 | 2.428 | 50,971 | +0 | 0.04% | 123,751 |
| 2024-12-06 | 2024-12-04 | 2.417 | 50,971 | +0 | 0.04% | 123,201 |
| 2024-12-05 | 2024-12-03 | 2.471 | 50,971 | +0 | 0.04% | 125,951 |
| 2024-12-04 | 2024-12-02 | 2.482 | 50,971 | +0 | 0.04% | 126,501 |
| 2024-12-03 | 2024-11-29 | 2.471 | 50,971 | +0 | 0.04% | 125,951 |
| 2024-12-02 | 2024-11-28 | 2.428 | 50,971 | +0 | 0.04% | 123,751 |
| 2024-11-29 | 2024-11-27 | 2.460 | 50,971 | +0 | 0.04% | 125,401 |
| 2024-11-28 | 2024-11-26 | 2.482 | 50,971 | +0 | 0.04% | 126,501 |
| 2024-11-27 | 2024-11-25 | 2.460 | 50,971 | +0 | 0.04% | 125,401 |
| 2024-11-26 | 2024-11-22 | 2.514 | 50,971 | +0 | 0.04% | 128,151 |
| 2024-11-25 | 2024-11-21 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-11-22 | 2024-11-20 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-11-21 | 2024-11-19 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-11-20 | 2024-11-18 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-11-19 | 2024-11-15 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-11-18 | 2024-11-14 | 2.320 | 50,971 | +0 | 0.04% | 118,251 |
| 2024-11-15 | 2024-11-13 | 2.406 | 50,971 | +0 | 0.04% | 122,651 |
| 2024-11-14 | 2024-11-12 | 2.406 | 50,971 | +0 | 0.04% | 122,651 |
| 2024-11-13 | 2024-11-11 | 2.439 | 50,971 | +0 | 0.04% | 124,301 |
| 2024-11-12 | 2024-11-08 | 2.514 | 50,971 | +0 | 0.04% | 128,151 |
| 2024-11-11 | 2024-11-07 | 2.514 | 50,971 | +0 | 0.04% | 128,151 |
| 2024-11-08 | 2024-11-06 | 2.428 | 50,971 | +0 | 0.04% | 123,751 |
| 2024-11-07 | 2024-11-05 | 2.406 | 50,971 | +0 | 0.04% | 122,651 |
| 2024-11-06 | 2024-11-04 | 2.406 | 50,971 | +0 | 0.04% | 122,651 |
| 2024-11-05 | 2024-11-01 | 2.406 | 50,971 | +0 | 0.04% | 122,651 |
| 2024-11-04 | 2024-10-31 | 2.449 | 50,971 | +0 | 0.04% | 124,851 |
| 2024-11-01 | 2024-10-30 | 2.449 | 50,971 | +0 | 0.04% | 124,851 |
| 2024-10-31 | 2024-10-29 | 2.514 | 50,971 | +0 | 0.04% | 128,151 |
| 2024-10-30 | 2024-10-28 | 2.417 | 50,971 | +0 | 0.04% | 123,201 |
| 2024-10-29 | 2024-10-25 | 2.395 | 50,971 | +0 | 0.04% | 122,101 |
| 2024-10-28 | 2024-10-24 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2024-10-25 | 2024-10-23 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2024-10-24 | 2024-10-22 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2024-10-23 | 2024-10-21 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2024-10-22 | 2024-10-18 | 2.417 | 50,971 | +0 | 0.04% | 123,201 |
| 2024-10-21 | 2024-10-17 | 2.471 | 50,971 | +0 | 0.04% | 125,951 |
| 2024-10-18 | 2024-10-16 | 2.406 | 50,971 | +0 | 0.04% | 122,651 |
| 2024-10-17 | 2024-10-15 | 2.471 | 50,971 | +0 | 0.04% | 125,951 |
| 2024-10-16 | 2024-10-14 | 2.493 | 50,971 | +0 | 0.04% | 127,051 |
| 2024-10-15 | 2024-10-10 | 2.536 | 50,971 | +0 | 0.04% | 129,251 |
| 2024-10-14 | 2024-10-09 | 2.320 | 50,971 | +0 | 0.04% | 118,251 |
| 2024-10-10 | 2024-10-08 | 2.374 | 50,971 | +0 | 0.04% | 121,001 |
| 2024-10-09 | 2024-10-07 | 2.752 | 50,971 | +0 | 0.04% | 140,251 |
| 2024-10-08 | 2024-10-04 | 2.482 | 50,971 | +0 | 0.04% | 126,501 |
| 2024-10-07 | 2024-10-03 | 2.471 | 50,971 | +0 | 0.04% | 125,951 |
| 2024-10-04 | 2024-10-02 | 2.395 | 50,971 | +0 | 0.04% | 122,101 |
| 2024-10-03 | 2024-09-30 | 2.266 | 50,971 | +0 | 0.04% | 115,501 |
| 2024-10-02 | 2024-09-27 | 2.212 | 50,971 | +0 | 0.04% | 112,751 |
| 2024-09-30 | 2024-09-26 | 2.158 | 50,971 | +0 | 0.04% | 110,001 |
| 2024-09-27 | 2024-09-25 | 2.158 | 50,971 | +0 | 0.04% | 110,001 |
| 2024-09-26 | 2024-09-24 | 2.104 | 50,971 | +0 | 0.04% | 107,251 |
| 2024-09-25 | 2024-09-23 | 2.093 | 50,971 | +0 | 0.04% | 106,701 |
| 2024-09-24 | 2024-09-20 | 2.104 | 50,971 | +0 | 0.04% | 107,251 |
| 2024-09-23 | 2024-09-19 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-09-20 | 2024-09-17 | 2.018 | 50,971 | +0 | 0.04% | 102,851 |
| 2024-09-19 | 2024-09-16 | 2.007 | 50,971 | +0 | 0.04% | 102,301 |
| 2024-09-17 | 2024-09-13 | 2.007 | 50,971 | +0 | 0.04% | 102,301 |
| 2024-09-16 | 2024-09-12 | 2.029 | 50,971 | +0 | 0.04% | 103,401 |
| 2024-09-13 | 2024-09-11 | 2.029 | 50,971 | +0 | 0.04% | 103,401 |
| 2024-09-12 | 2024-09-10 | 2.029 | 50,971 | +0 | 0.04% | 103,401 |
| 2024-09-11 | 2024-09-09 | 2.039 | 50,971 | +0 | 0.04% | 103,951 |
| 2024-09-10 | 2024-09-05 | 2.061 | 50,971 | +0 | 0.04% | 105,051 |
| 2024-09-09 | 2024-09-04 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-09-05 | 2024-09-03 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-09-04 | 2024-09-02 | 2.093 | 50,971 | +0 | 0.04% | 106,701 |
| 2024-09-03 | 2024-08-30 | 2.093 | 50,971 | +0 | 0.04% | 106,701 |
| 2024-09-02 | 2024-08-29 | 2.061 | 50,971 | +0 | 0.04% | 105,051 |
| 2024-08-30 | 2024-08-28 | 2.061 | 50,971 | +0 | 0.04% | 105,051 |
| 2024-08-29 | 2024-08-27 | 2.158 | 50,971 | +0 | 0.04% | 110,001 |
| 2024-08-28 | 2024-08-26 | 2.126 | 50,971 | +0 | 0.04% | 108,351 |
| 2024-08-27 | 2024-08-23 | 2.137 | 50,971 | +0 | 0.04% | 108,901 |
| 2024-08-26 | 2024-08-22 | 2.029 | 50,971 | +0 | 0.04% | 103,401 |
| 2024-08-23 | 2024-08-21 | 2.018 | 50,971 | +0 | 0.04% | 102,851 |
| 2024-08-22 | 2024-08-20 | 2.018 | 50,971 | +0 | 0.04% | 102,851 |
| 2024-08-21 | 2024-08-19 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-08-20 | 2024-08-16 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-08-19 | 2024-08-15 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-08-16 | 2024-08-14 | 2.083 | 50,971 | +0 | 0.04% | 106,151 |
| 2024-08-15 | 2024-08-13 | 2.018 | 50,971 | +0 | 0.04% | 102,851 |
| 2024-08-14 | 2024-08-12 | 1.985 | 50,971 | +0 | 0.04% | 101,201 |
| 2024-08-13 | 2024-08-09 | 2.007 | 50,971 | +0 | 0.04% | 102,301 |
| 2024-08-12 | 2024-08-08 | 2.007 | 50,971 | +0 | 0.04% | 102,301 |
| 2024-08-09 | 2024-08-07 | 2.007 | 50,971 | +0 | 0.04% | 102,301 |
| 2024-08-08 | 2024-08-06 | 2.007 | 50,971 | +0 | 0.04% | 102,301 |
| 2024-08-07 | 2024-08-05 | 2.126 | 50,971 | +0 | 0.04% | 108,351 |
| 2024-08-06 | 2024-08-02 | 2.288 | 50,971 | +0 | 0.04% | 116,601 |
| 2024-08-05 | 2024-08-01 | 2.288 | 50,971 | +0 | 0.04% | 116,601 |
| 2024-08-02 | 2024-07-31 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-08-01 | 2024-07-30 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-31 | 2024-07-29 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-30 | 2024-07-26 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-29 | 2024-07-25 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-26 | 2024-07-24 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-25 | 2024-07-23 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-24 | 2024-07-22 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-23 | 2024-07-19 | 2.244 | 50,971 | +0 | 0.04% | 114,401 |
| 2024-07-22 | 2024-07-18 | 2.277 | 50,971 | +0 | 0.04% | 116,051 |
| 2024-07-19 | 2024-07-17 | 2.277 | 50,971 | +0 | 0.04% | 116,051 |
| 2024-07-18 | 2024-07-16 | 2.277 | 50,971 | +0 | 0.04% | 116,051 |
| 2024-07-17 | 2024-07-15 | 2.266 | 50,971 | +0 | 0.04% | 115,501 |
| 2024-07-16 | 2024-07-12 | 2.266 | 50,971 | +0 | 0.04% | 115,501 |
| 2024-07-15 | 2024-07-11 | 2.266 | 50,971 | +0 | 0.04% | 115,501 |
| 2024-07-12 | 2024-07-10 | 2.266 | 50,971 | +0 | 0.04% | 115,501 |
| 2024-07-11 | 2024-07-09 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-07-10 | 2024-07-08 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-07-09 | 2024-07-05 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-07-08 | 2024-07-04 | 2.331 | 50,971 | +0 | 0.04% | 118,801 |
| 2024-07-05 | 2024-07-03 | 2.352 | 50,971 | +0 | 0.04% | 119,901 |
| 2024-07-04 | 2024-07-02 | 2.690 | 50,971 | +0 | 0.04% | 137,108 |
| 2024-07-03 | 2024-06-28 | 2.690 | 50,971 | +4,966 | 0.04% | 137,108 |
| 2024-07-02 | 2024-06-27 | 2.702 | 46,005 | +0 | 0.04% | 124,300 |
| 2024-06-28 | 2024-06-26 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-06-27 | 2024-06-25 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-06-26 | 2024-06-24 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-06-25 | 2024-06-21 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-06-24 | 2024-06-20 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-06-21 | 2024-06-19 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-06-20 | 2024-06-18 | 2.786 | 46,005 | +0 | 0.04% | 128,150 |
| 2024-06-19 | 2024-06-17 | 2.786 | 46,005 | +0 | 0.04% | 128,150 |
| 2024-06-18 | 2024-06-14 | 2.941 | 46,005 | +0 | 0.04% | 135,300 |
| 2024-06-17 | 2024-06-13 | 2.750 | 46,005 | +0 | 0.04% | 126,500 |
| 2024-06-14 | 2024-06-12 | 2.750 | 46,005 | +0 | 0.04% | 126,500 |
| 2024-06-13 | 2024-06-11 | 2.750 | 46,005 | +0 | 0.04% | 126,500 |
| 2024-06-12 | 2024-06-07 | 2.809 | 46,005 | +0 | 0.04% | 129,250 |
| 2024-06-11 | 2024-06-06 | 2.857 | 46,005 | +0 | 0.04% | 131,450 |
| 2024-06-07 | 2024-06-05 | 2.857 | 46,005 | +0 | 0.04% | 131,450 |
| 2024-06-06 | 2024-06-04 | 2.953 | 46,005 | +0 | 0.04% | 135,850 |
| 2024-06-05 | 2024-06-03 | 2.989 | 46,005 | +0 | 0.04% | 137,500 |
| 2024-06-04 | 2024-05-31 | 2.809 | 46,005 | +0 | 0.04% | 129,250 |
| 2024-06-03 | 2024-05-30 | 3.001 | 46,005 | +0 | 0.04% | 138,050 |
| 2024-05-31 | 2024-05-29 | 3.001 | 46,005 | +0 | 0.04% | 138,050 |
| 2024-05-30 | 2024-05-28 | 3.001 | 46,005 | +0 | 0.04% | 138,050 |
| 2024-05-29 | 2024-05-27 | 3.001 | 46,005 | +0 | 0.04% | 138,050 |
| 2024-05-28 | 2024-05-24 | 2.905 | 46,005 | +0 | 0.04% | 133,650 |
| 2024-05-27 | 2024-05-23 | 2.977 | 46,005 | +0 | 0.04% | 136,950 |
| 2024-05-24 | 2024-05-22 | 2.929 | 46,005 | +0 | 0.04% | 134,750 |
| 2024-05-23 | 2024-05-21 | 2.929 | 46,005 | +0 | 0.04% | 134,750 |
| 2024-05-22 | 2024-05-20 | 2.941 | 46,005 | +0 | 0.04% | 135,300 |
| 2024-05-21 | 2024-05-17 | 2.953 | 46,005 | +0 | 0.04% | 135,850 |
| 2024-05-20 | 2024-05-16 | 3.061 | 46,005 | +0 | 0.04% | 140,800 |
| 2024-05-17 | 2024-05-14 | 3.061 | 46,005 | +0 | 0.04% | 140,800 |
| 2024-05-16 | 2024-05-13 | 2.953 | 46,005 | +0 | 0.04% | 135,850 |
| 2024-05-14 | 2024-05-10 | 2.941 | 46,005 | +0 | 0.04% | 135,300 |
| 2024-05-13 | 2024-05-09 | 2.869 | 46,005 | +0 | 0.04% | 132,000 |
| 2024-05-10 | 2024-05-08 | 2.845 | 46,005 | +0 | 0.04% | 130,900 |
| 2024-05-09 | 2024-05-07 | 3.049 | 46,005 | +0 | 0.04% | 140,250 |
| 2024-05-08 | 2024-05-06 | 3.049 | 46,005 | +0 | 0.04% | 140,250 |
| 2024-05-07 | 2024-05-03 | 3.037 | 46,005 | +0 | 0.04% | 139,700 |
| 2024-05-06 | 2024-05-02 | 3.013 | 46,005 | +0 | 0.04% | 138,600 |
| 2024-05-03 | 2024-04-30 | 3.013 | 46,005 | +0 | 0.04% | 138,600 |
| 2024-05-02 | 2024-04-29 | 2.917 | 46,005 | +0 | 0.04% | 134,200 |
| 2024-04-30 | 2024-04-26 | 2.917 | 46,005 | +0 | 0.04% | 134,200 |
| 2024-04-29 | 2024-04-25 | 2.977 | 46,005 | +0 | 0.04% | 136,950 |
| 2024-04-26 | 2024-04-24 | 2.893 | 46,005 | +0 | 0.04% | 133,100 |
| 2024-04-25 | 2024-04-23 | 2.809 | 46,005 | +0 | 0.04% | 129,250 |
| 2024-04-24 | 2024-04-22 | 2.630 | 46,005 | +0 | 0.04% | 121,000 |
| 2024-04-23 | 2024-04-19 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2024-04-22 | 2024-04-18 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2024-04-19 | 2024-04-17 | 2.606 | 46,005 | +0 | 0.04% | 119,900 |
| 2024-04-18 | 2024-04-16 | 2.606 | 46,005 | +0 | 0.04% | 119,900 |
| 2024-04-17 | 2024-04-15 | 2.690 | 46,005 | +0 | 0.04% | 123,750 |
| 2024-04-16 | 2024-04-12 | 2.690 | 46,005 | +0 | 0.04% | 123,750 |
| 2024-04-15 | 2024-04-11 | 2.690 | 46,005 | +0 | 0.04% | 123,750 |
| 2024-04-12 | 2024-04-10 | 2.582 | 46,005 | +0 | 0.04% | 118,800 |
| 2024-04-11 | 2024-04-09 | 2.642 | 46,005 | +0 | 0.04% | 121,550 |
| 2024-04-10 | 2024-04-08 | 2.642 | 46,005 | +0 | 0.04% | 121,550 |
| 2024-04-09 | 2024-04-05 | 2.678 | 46,005 | +0 | 0.04% | 123,200 |
| 2024-04-08 | 2024-04-03 | 2.666 | 46,005 | +0 | 0.04% | 122,650 |
| 2024-04-05 | 2024-04-02 | 2.666 | 46,005 | +0 | 0.04% | 122,650 |
| 2024-04-03 | 2024-03-28 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2024-04-02 | 2024-03-27 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2024-03-28 | 2024-03-26 | 2.642 | 46,005 | +0 | 0.04% | 121,550 |
| 2024-03-27 | 2024-03-25 | 2.642 | 46,005 | +0 | 0.04% | 121,550 |
| 2024-03-26 | 2024-03-22 | 2.642 | 46,005 | +0 | 0.04% | 121,550 |
| 2024-03-25 | 2024-03-21 | 2.678 | 46,005 | +0 | 0.04% | 123,200 |
| 2024-03-22 | 2024-03-20 | 2.678 | 46,005 | +0 | 0.04% | 123,200 |
| 2024-03-21 | 2024-03-19 | 2.678 | 46,005 | +0 | 0.04% | 123,200 |
| 2024-03-20 | 2024-03-18 | 2.678 | 46,005 | +0 | 0.04% | 123,200 |
| 2024-03-19 | 2024-03-15 | 2.630 | 46,005 | +0 | 0.04% | 121,000 |
| 2024-03-18 | 2024-03-14 | 2.726 | 46,005 | +0 | 0.04% | 125,400 |
| 2024-03-15 | 2024-03-13 | 2.702 | 46,005 | +0 | 0.04% | 124,300 |
| 2024-03-14 | 2024-03-12 | 2.630 | 46,005 | +0 | 0.04% | 121,000 |
| 2024-03-13 | 2024-03-11 | 2.690 | 46,005 | +0 | 0.04% | 123,750 |
| 2024-03-12 | 2024-03-08 | 2.570 | 46,005 | +0 | 0.04% | 118,250 |
| 2024-03-11 | 2024-03-07 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-03-08 | 2024-03-06 | 2.439 | 46,005 | +0 | 0.04% | 112,200 |
| 2024-03-07 | 2024-03-05 | 2.439 | 46,005 | +0 | 0.04% | 112,200 |
| 2024-03-06 | 2024-03-04 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-03-05 | 2024-03-01 | 2.367 | 46,005 | +0 | 0.04% | 108,900 |
| 2024-03-04 | 2024-02-29 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2024-03-01 | 2024-02-28 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-29 | 2024-02-27 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2024-02-28 | 2024-02-26 | 2.511 | 46,005 | +0 | 0.04% | 115,500 |
| 2024-02-27 | 2024-02-23 | 2.487 | 46,005 | +0 | 0.04% | 114,400 |
| 2024-02-26 | 2024-02-22 | 2.427 | 46,005 | +0 | 0.04% | 111,650 |
| 2024-02-23 | 2024-02-21 | 2.439 | 46,005 | +0 | 0.04% | 112,200 |
| 2024-02-22 | 2024-02-20 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-21 | 2024-02-19 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-20 | 2024-02-16 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-19 | 2024-02-15 | 2.319 | 46,005 | +0 | 0.04% | 106,700 |
| 2024-02-16 | 2024-02-14 | 2.379 | 46,005 | +0 | 0.04% | 109,450 |
| 2024-02-15 | 2024-02-09 | 2.379 | 46,005 | +0 | 0.04% | 109,450 |
| 2024-02-14 | 2024-02-07 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2024-02-08 | 2024-02-06 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-07 | 2024-02-05 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-06 | 2024-02-02 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-05 | 2024-02-01 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-02 | 2024-01-31 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-02-01 | 2024-01-30 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2024-01-31 | 2024-01-29 | 2.343 | 46,005 | +0 | 0.04% | 107,800 |
| 2024-01-30 | 2024-01-26 | 2.427 | 46,005 | +0 | 0.04% | 111,650 |
| 2024-01-29 | 2024-01-25 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2024-01-26 | 2024-01-24 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2024-01-25 | 2024-01-23 | 2.200 | 46,005 | +0 | 0.04% | 101,200 |
| 2024-01-24 | 2024-01-22 | 2.188 | 46,005 | +0 | 0.04% | 100,650 |
| 2024-01-23 | 2024-01-19 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2024-01-22 | 2024-01-18 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2024-01-19 | 2024-01-17 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2024-01-18 | 2024-01-16 | 2.283 | 46,005 | +0 | 0.04% | 105,050 |
| 2024-01-17 | 2024-01-15 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2024-01-16 | 2024-01-12 | 2.295 | 46,005 | +0 | 0.04% | 105,600 |
| 2024-01-15 | 2024-01-11 | 2.295 | 46,005 | +0 | 0.04% | 105,600 |
| 2024-01-12 | 2024-01-10 | 2.379 | 46,005 | +0 | 0.04% | 109,450 |
| 2024-01-11 | 2024-01-09 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2024-01-10 | 2024-01-08 | 2.283 | 46,005 | +0 | 0.04% | 105,050 |
| 2024-01-09 | 2024-01-05 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2024-01-08 | 2024-01-04 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2024-01-05 | 2024-01-03 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2024-01-04 | 2024-01-02 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2024-01-03 | 2023-12-29 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2024-01-02 | 2023-12-28 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2023-12-29 | 2023-12-27 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2023-12-28 | 2023-12-22 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2023-12-27 | 2023-12-21 | 2.236 | 46,005 | +0 | 0.04% | 102,850 |
| 2023-12-22 | 2023-12-20 | 2.236 | 46,005 | +0 | 0.04% | 102,850 |
| 2023-12-21 | 2023-12-19 | 2.212 | 46,005 | +0 | 0.04% | 101,750 |
| 2023-12-20 | 2023-12-18 | 2.248 | 46,005 | +0 | 0.04% | 103,400 |
| 2023-12-19 | 2023-12-15 | 2.319 | 46,005 | +0 | 0.04% | 106,700 |
| 2023-12-18 | 2023-12-14 | 2.367 | 46,005 | +0 | 0.04% | 108,900 |
| 2023-12-15 | 2023-12-13 | 2.307 | 46,005 | +0 | 0.04% | 106,150 |
| 2023-12-14 | 2023-12-12 | 2.307 | 46,005 | +0 | 0.04% | 106,150 |
| 2023-12-13 | 2023-12-11 | 2.307 | 46,005 | +0 | 0.04% | 106,150 |
| 2023-12-12 | 2023-12-08 | 2.307 | 46,005 | +0 | 0.04% | 106,150 |
| 2023-12-11 | 2023-12-07 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-12-08 | 2023-12-06 | 2.319 | 46,005 | +0 | 0.04% | 106,700 |
| 2023-12-07 | 2023-12-05 | 2.355 | 46,005 | +0 | 0.04% | 108,350 |
| 2023-12-06 | 2023-12-04 | 2.355 | 46,005 | +0 | 0.04% | 108,350 |
| 2023-12-05 | 2023-12-01 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2023-12-04 | 2023-11-30 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2023-12-01 | 2023-11-29 | 2.415 | 46,005 | +0 | 0.04% | 111,100 |
| 2023-11-30 | 2023-11-28 | 2.343 | 46,005 | +0 | 0.04% | 107,800 |
| 2023-11-29 | 2023-11-27 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2023-11-28 | 2023-11-24 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-11-27 | 2023-11-23 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-11-24 | 2023-11-22 | 2.164 | 46,005 | +0 | 0.04% | 99,550 |
| 2023-11-23 | 2023-11-21 | 2.164 | 46,005 | +0 | 0.04% | 99,550 |
| 2023-11-22 | 2023-11-20 | 2.164 | 46,005 | +0 | 0.04% | 99,550 |
| 2023-11-21 | 2023-11-17 | 2.188 | 46,005 | +0 | 0.04% | 100,650 |
| 2023-11-20 | 2023-11-16 | 2.164 | 46,005 | +0 | 0.04% | 99,550 |
| 2023-11-17 | 2023-11-15 | 2.224 | 46,005 | +0 | 0.04% | 102,300 |
| 2023-11-16 | 2023-11-14 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-11-15 | 2023-11-13 | 2.164 | 46,005 | +0 | 0.04% | 99,550 |
| 2023-11-14 | 2023-11-10 | 2.188 | 46,005 | +0 | 0.04% | 100,650 |
| 2023-11-13 | 2023-11-09 | 2.188 | 46,005 | +0 | 0.04% | 100,650 |
| 2023-11-10 | 2023-11-08 | 2.188 | 46,005 | +0 | 0.04% | 100,650 |
| 2023-11-09 | 2023-11-07 | 2.188 | 46,005 | +0 | 0.04% | 100,650 |
| 2023-11-08 | 2023-11-06 | 2.200 | 46,005 | +0 | 0.04% | 101,200 |
| 2023-11-07 | 2023-11-03 | 2.200 | 46,005 | +0 | 0.04% | 101,200 |
| 2023-11-06 | 2023-11-02 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-11-03 | 2023-11-01 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-11-02 | 2023-10-31 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-11-01 | 2023-10-30 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-10-31 | 2023-10-27 | 2.212 | 46,005 | +0 | 0.04% | 101,750 |
| 2023-10-30 | 2023-10-26 | 2.212 | 46,005 | +0 | 0.04% | 101,750 |
| 2023-10-27 | 2023-10-25 | 2.212 | 46,005 | +0 | 0.04% | 101,750 |
| 2023-10-26 | 2023-10-24 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2023-10-25 | 2023-10-20 | 2.379 | 46,005 | +0 | 0.04% | 109,450 |
| 2023-10-24 | 2023-10-19 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2023-10-20 | 2023-10-18 | 2.439 | 46,005 | +0 | 0.04% | 112,200 |
| 2023-10-19 | 2023-10-17 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2023-10-18 | 2023-10-16 | 2.415 | 46,005 | +0 | 0.04% | 111,100 |
| 2023-10-17 | 2023-10-13 | 2.415 | 46,005 | +0 | 0.04% | 111,100 |
| 2023-10-16 | 2023-10-12 | 2.427 | 46,005 | +0 | 0.04% | 111,650 |
| 2023-10-13 | 2023-10-11 | 2.427 | 46,005 | +0 | 0.04% | 111,650 |
| 2023-10-12 | 2023-10-10 | 2.487 | 46,005 | +0 | 0.04% | 114,400 |
| 2023-10-11 | 2023-10-09 | 2.546 | 46,005 | +0 | 0.04% | 117,150 |
| 2023-10-10 | 2023-10-06 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2023-10-09 | 2023-10-05 | 2.511 | 46,005 | +0 | 0.04% | 115,500 |
| 2023-10-06 | 2023-10-04 | 2.499 | 46,005 | +0 | 0.04% | 114,950 |
| 2023-10-05 | 2023-10-03 | 2.511 | 46,005 | +0 | 0.04% | 115,500 |
| 2023-10-04 | 2023-09-29 | 2.463 | 46,005 | +0 | 0.04% | 113,300 |
| 2023-10-03 | 2023-09-28 | 2.427 | 46,005 | +0 | 0.04% | 111,650 |
| 2023-09-29 | 2023-09-27 | 2.487 | 46,005 | +0 | 0.04% | 114,400 |
| 2023-09-28 | 2023-09-26 | 2.499 | 46,005 | +0 | 0.04% | 114,950 |
| 2023-09-27 | 2023-09-25 | 2.499 | 46,005 | +0 | 0.04% | 114,950 |
| 2023-09-26 | 2023-09-22 | 2.511 | 46,005 | +0 | 0.04% | 115,500 |
| 2023-09-25 | 2023-09-21 | 2.511 | 46,005 | +0 | 0.04% | 115,500 |
| 2023-09-22 | 2023-09-20 | 2.463 | 46,005 | +0 | 0.04% | 113,300 |
| 2023-09-21 | 2023-09-19 | 2.439 | 46,005 | +0 | 0.04% | 112,200 |
| 2023-09-20 | 2023-09-18 | 2.427 | 46,005 | +0 | 0.04% | 111,650 |
| 2023-09-19 | 2023-09-15 | 2.415 | 46,005 | +0 | 0.04% | 111,100 |
| 2023-09-18 | 2023-09-14 | 2.391 | 46,005 | +0 | 0.04% | 110,000 |
| 2023-09-15 | 2023-09-13 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-09-14 | 2023-09-12 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-09-13 | 2023-09-11 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-09-12 | 2023-09-07 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-09-11 | 2023-09-06 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-09-07 | 2023-09-05 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2023-09-06 | 2023-09-04 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2023-09-05 | 2023-08-31 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-09-04 | 2023-08-30 | 2.451 | 46,005 | +0 | 0.04% | 112,750 |
| 2023-08-31 | 2023-08-29 | 2.487 | 46,005 | +0 | 0.04% | 114,400 |
| 2023-08-30 | 2023-08-28 | 2.546 | 46,005 | +0 | 0.04% | 117,150 |
| 2023-08-29 | 2023-08-25 | 2.570 | 46,005 | +0 | 0.04% | 118,250 |
| 2023-08-28 | 2023-08-24 | 2.403 | 46,005 | +0 | 0.04% | 110,550 |
| 2023-08-25 | 2023-08-23 | 2.379 | 46,005 | +0 | 0.04% | 109,450 |
| 2023-08-24 | 2023-08-22 | 2.379 | 46,005 | +0 | 0.04% | 109,450 |
| 2023-08-23 | 2023-08-21 | 2.499 | 46,005 | +0 | 0.04% | 114,950 |
| 2023-08-22 | 2023-08-18 | 2.499 | 46,005 | +0 | 0.04% | 114,950 |
| 2023-08-21 | 2023-08-17 | 2.499 | 46,005 | +0 | 0.04% | 114,950 |
| 2023-08-18 | 2023-08-16 | 2.582 | 46,005 | +0 | 0.04% | 118,800 |
| 2023-08-17 | 2023-08-15 | 2.558 | 46,005 | +0 | 0.04% | 117,700 |
| 2023-08-16 | 2023-08-14 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2023-08-15 | 2023-08-11 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2023-08-14 | 2023-08-10 | 2.654 | 46,005 | +0 | 0.04% | 122,100 |
| 2023-08-11 | 2023-08-09 | 2.618 | 46,005 | +0 | 0.04% | 120,450 |
| 2023-08-10 | 2023-08-08 | 2.618 | 46,005 | +0 | 0.04% | 120,450 |
| 2023-08-09 | 2023-08-07 | 2.618 | 46,005 | +0 | 0.04% | 120,450 |
| 2023-08-08 | 2023-08-04 | 2.618 | 46,005 | +0 | 0.04% | 120,450 |
| 2023-08-07 | 2023-08-03 | 2.618 | 46,005 | +0 | 0.04% | 120,450 |
| 2023-08-04 | 2023-08-02 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2023-08-03 | 2023-08-01 | 2.630 | 46,005 | +0 | 0.04% | 121,000 |
| 2023-08-02 | 2023-07-31 | 2.594 | 46,005 | +0 | 0.04% | 119,350 |
| 2023-08-01 | 2023-07-28 | 2.463 | 46,005 | +0 | 0.04% | 113,300 |
| 2023-07-31 | 2023-07-27 | 2.463 | 46,005 | +0 | 0.04% | 113,300 |
| 2023-07-28 | 2023-07-26 | 2.463 | 46,005 | +0 | 0.04% | 113,300 |
| 2023-07-27 | 2023-07-25 | 2.331 | 46,005 | +0 | 0.04% | 107,250 |
| 2023-07-26 | 2023-07-24 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2023-07-25 | 2023-07-21 | 2.271 | 46,005 | +0 | 0.04% | 104,500 |
| 2023-07-24 | 2023-07-20 | 2.140 | 46,005 | +0 | 0.04% | 98,450 |
| 2023-07-21 | 2023-07-19 | 2.140 | 46,005 | +0 | 0.04% | 98,450 |
| 2023-07-20 | 2023-07-18 | 2.176 | 46,005 | +0 | 0.04% | 100,100 |
| 2023-07-19 | 2023-07-14 | 2.200 | 46,005 | +0 | 0.04% | 101,200 |
| 2023-07-18 | 2023-07-13 | 2.200 | 46,005 | +0 | 0.04% | 101,200 |
| 2023-07-14 | 2023-07-12 | 2.152 | 46,005 | +0 | 0.04% | 99,000 |
| 2023-07-13 | 2023-07-11 | 2.140 | 46,005 | +0 | 0.04% | 98,450 |
| 2023-07-12 | 2023-07-10 | 2.116 | 46,005 | +0 | 0.04% | 97,350 |
| 2023-07-11 | 2023-07-07 | 2.116 | 46,005 | +0 | 0.04% | 97,350 |
| 2023-07-10 | 2023-07-06 | 2.092 | 46,005 | +0 | 0.04% | 96,250 |
| 2023-07-07 | 2023-07-05 | 2.080 | 46,005 | +0 | 0.04% | 95,700 |
| 2023-07-06 | 2023-07-04 | 2.283 | 46,005 | +0 | 0.04% | 105,050 |
| 2023-07-05 | 2023-07-03 | 2.532 | 46,005 | +0 | 0.04% | 116,489 |
| 2023-07-04 | 2023-06-30 | 2.480 | 46,005 | +3,866 | 0.04% | 114,087 |
| 2023-07-03 | 2023-06-29 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-30 | 2023-06-28 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-06-29 | 2023-06-27 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-28 | 2023-06-26 | 2.454 | 42,139 | +0 | 0.04% | 103,400 |
| 2023-06-27 | 2023-06-23 | 2.454 | 42,139 | +0 | 0.04% | 103,400 |
| 2023-06-26 | 2023-06-21 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-23 | 2023-06-20 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-06-21 | 2023-06-19 | 2.506 | 42,139 | +0 | 0.04% | 105,600 |
| 2023-06-20 | 2023-06-16 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2023-06-19 | 2023-06-15 | 2.571 | 42,139 | +0 | 0.04% | 108,350 |
| 2023-06-16 | 2023-06-14 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-06-15 | 2023-06-13 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-14 | 2023-06-12 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-13 | 2023-06-09 | 2.506 | 42,139 | +0 | 0.04% | 105,600 |
| 2023-06-12 | 2023-06-08 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2023-06-09 | 2023-06-07 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-06-08 | 2023-06-06 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-07 | 2023-06-05 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-06-06 | 2023-06-02 | 2.428 | 42,139 | +0 | 0.04% | 102,300 |
| 2023-06-05 | 2023-06-01 | 2.454 | 42,139 | +0 | 0.04% | 103,400 |
| 2023-06-02 | 2023-05-31 | 2.545 | 42,139 | +0 | 0.04% | 107,250 |
| 2023-06-01 | 2023-05-30 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-05-31 | 2023-05-29 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-05-30 | 2023-05-25 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-05-29 | 2023-05-24 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-05-25 | 2023-05-23 | 2.467 | 42,139 | +0 | 0.04% | 103,950 |
| 2023-05-24 | 2023-05-22 | 2.493 | 42,139 | +0 | 0.04% | 105,050 |
| 2023-05-23 | 2023-05-19 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-05-22 | 2023-05-18 | 2.493 | 42,139 | +0 | 0.04% | 105,050 |
| 2023-05-19 | 2023-05-17 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2023-05-18 | 2023-05-16 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2023-05-17 | 2023-05-15 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-05-16 | 2023-05-12 | 2.493 | 42,139 | +0 | 0.04% | 105,050 |
| 2023-05-15 | 2023-05-11 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2023-05-12 | 2023-05-10 | 2.571 | 42,139 | +0 | 0.04% | 108,350 |
| 2023-05-11 | 2023-05-09 | 2.545 | 42,139 | +0 | 0.04% | 107,250 |
| 2023-05-10 | 2023-05-08 | 2.663 | 42,139 | +0 | 0.04% | 112,200 |
| 2023-05-09 | 2023-05-05 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-05-08 | 2023-05-04 | 2.545 | 42,139 | +0 | 0.04% | 107,250 |
| 2023-05-05 | 2023-05-03 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2023-05-04 | 2023-05-02 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-05-03 | 2023-04-28 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-05-02 | 2023-04-27 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-04-28 | 2023-04-26 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-04-27 | 2023-04-25 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-04-26 | 2023-04-24 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-04-25 | 2023-04-21 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-24 | 2023-04-20 | 2.689 | 42,139 | +0 | 0.04% | 113,300 |
| 2023-04-21 | 2023-04-19 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-20 | 2023-04-18 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-19 | 2023-04-17 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-18 | 2023-04-14 | 2.663 | 42,139 | +0 | 0.04% | 112,200 |
| 2023-04-17 | 2023-04-13 | 2.806 | 42,139 | +0 | 0.04% | 118,250 |
| 2023-04-14 | 2023-04-12 | 2.623 | 42,139 | +0 | 0.04% | 110,550 |
| 2023-04-13 | 2023-04-11 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-12 | 2023-04-06 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-11 | 2023-04-04 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-06 | 2023-04-03 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-04 | 2023-03-31 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-04-03 | 2023-03-30 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2023-03-31 | 2023-03-29 | 2.545 | 42,139 | +0 | 0.04% | 107,250 |
| 2023-03-30 | 2023-03-28 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-29 | 2023-03-27 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-28 | 2023-03-24 | 2.637 | 42,139 | +0 | 0.04% | 111,100 |
| 2023-03-27 | 2023-03-23 | 2.637 | 42,139 | +0 | 0.04% | 111,100 |
| 2023-03-24 | 2023-03-22 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-23 | 2023-03-21 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-22 | 2023-03-20 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-21 | 2023-03-17 | 2.650 | 42,139 | +0 | 0.04% | 111,650 |
| 2023-03-20 | 2023-03-16 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-17 | 2023-03-15 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-03-16 | 2023-03-14 | 2.597 | 42,139 | +0 | 0.04% | 109,450 |
| 2023-03-15 | 2023-03-13 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-03-14 | 2023-03-10 | 2.506 | 42,139 | +0 | 0.04% | 105,600 |
| 2023-03-13 | 2023-03-09 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2023-03-10 | 2023-03-08 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-03-09 | 2023-03-07 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-03-08 | 2023-03-06 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-03-07 | 2023-03-03 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-03-06 | 2023-03-02 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-03-03 | 2023-03-01 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-03-02 | 2023-02-28 | 2.650 | 42,139 | +0 | 0.04% | 111,650 |
| 2023-03-01 | 2023-02-27 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2023-02-28 | 2023-02-24 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2023-02-27 | 2023-02-23 | 2.793 | 42,139 | +0 | 0.04% | 117,700 |
| 2023-02-24 | 2023-02-22 | 2.806 | 42,139 | +0 | 0.04% | 118,250 |
| 2023-02-23 | 2023-02-21 | 2.806 | 42,139 | +0 | 0.04% | 118,250 |
| 2023-02-22 | 2023-02-20 | 2.780 | 42,139 | +0 | 0.04% | 117,150 |
| 2023-02-21 | 2023-02-17 | 2.793 | 42,139 | +0 | 0.04% | 117,700 |
| 2023-02-20 | 2023-02-16 | 2.780 | 42,139 | +0 | 0.04% | 117,150 |
| 2023-02-17 | 2023-02-15 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-02-16 | 2023-02-14 | 2.793 | 42,139 | +0 | 0.04% | 117,700 |
| 2023-02-15 | 2023-02-13 | 2.689 | 42,139 | +0 | 0.04% | 113,300 |
| 2023-02-14 | 2023-02-10 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2023-02-13 | 2023-02-09 | 2.623 | 42,139 | +0 | 0.04% | 110,550 |
| 2023-02-10 | 2023-02-08 | 2.663 | 42,139 | +0 | 0.04% | 112,200 |
| 2023-02-09 | 2023-02-07 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2023-02-08 | 2023-02-06 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-02-07 | 2023-02-03 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-02-06 | 2023-02-02 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-02-03 | 2023-02-01 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-02-02 | 2023-01-31 | 2.676 | 42,139 | +0 | 0.04% | 112,750 |
| 2023-02-01 | 2023-01-30 | 2.663 | 42,139 | +0 | 0.04% | 112,200 |
| 2023-01-31 | 2023-01-27 | 2.506 | 42,139 | +0 | 0.04% | 105,600 |
| 2023-01-30 | 2023-01-26 | 2.506 | 42,139 | +0 | 0.04% | 105,600 |
| 2023-01-27 | 2023-01-20 | 2.493 | 42,139 | +0 | 0.04% | 105,050 |
| 2023-01-26 | 2023-01-19 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-01-20 | 2023-01-18 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-01-19 | 2023-01-17 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-18 | 2023-01-16 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-17 | 2023-01-13 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-16 | 2023-01-12 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-13 | 2023-01-11 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-12 | 2023-01-10 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-11 | 2023-01-09 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2023-01-10 | 2023-01-06 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2023-01-09 | 2023-01-05 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-01-06 | 2023-01-04 | 2.480 | 42,139 | +0 | 0.04% | 104,500 |
| 2023-01-05 | 2023-01-03 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2023-01-04 | 2022-12-30 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2023-01-03 | 2022-12-29 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2022-12-30 | 2022-12-28 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2022-12-29 | 2022-12-23 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2022-12-28 | 2022-12-22 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2022-12-23 | 2022-12-21 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2022-12-22 | 2022-12-20 | 2.415 | 42,139 | +0 | 0.04% | 101,750 |
| 2022-12-21 | 2022-12-19 | 2.375 | 42,139 | +0 | 0.04% | 100,100 |
| 2022-12-20 | 2022-12-16 | 2.532 | 42,139 | +0 | 0.04% | 106,700 |
| 2022-12-19 | 2022-12-15 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2022-12-16 | 2022-12-14 | 2.558 | 42,139 | +0 | 0.04% | 107,800 |
| 2022-12-15 | 2022-12-13 | 2.519 | 42,139 | +0 | 0.04% | 106,150 |
| 2022-12-14 | 2022-12-12 | 2.584 | 42,139 | +0 | 0.04% | 108,900 |
| 2022-12-13 | 2022-12-09 | 2.389 | 42,139 | +0 | 0.04% | 100,650 |
| 2022-12-12 | 2022-12-08 | 2.454 | 42,139 | +0 | 0.04% | 103,400 |
| 2022-12-09 | 2022-12-07 | 2.610 | 42,139 | +0 | 0.04% | 110,000 |
| 2022-12-08 | 2022-12-06 | 2.650 | 42,139 | +0 | 0.04% | 111,650 |
| 2022-12-07 | 2022-12-05 | 2.663 | 42,139 | +0 | 0.04% | 112,200 |
| 2022-12-06 | 2022-12-02 | 2.219 | 42,139 | +0 | 0.04% | 93,500 |
| 2022-12-05 | 2022-12-01 | 2.219 | 42,139 | +0 | 0.04% | 93,500 |
| 2022-12-02 | 2022-11-30 | 2.219 | 42,139 | +0 | 0.04% | 93,500 |
| 2022-12-01 | 2022-11-29 | 2.336 | 42,139 | +0 | 0.04% | 98,450 |
| 2022-11-30 | 2022-11-28 | 2.336 | 42,139 | +0 | 0.04% | 98,450 |
| 2022-11-29 | 2022-11-25 | 2.336 | 42,139 | +0 | 0.04% | 98,450 |
| 2022-11-28 | 2022-11-24 | 2.336 | 42,139 | +0 | 0.04% | 98,450 |
| 2022-11-25 | 2022-11-23 | 2.336 | 42,139 | +0 | 0.04% | 98,450 |
| 2022-11-24 | 2022-11-22 | 2.232 | 42,139 | +0 | 0.10% | 94,050 |
| 2022-11-23 | 2022-11-21 | 2.206 | 42,139 | +0 | 0.10% | 92,950 |
| 2022-11-22 | 2022-11-18 | 2.167 | 42,139 | +0 | 0.10% | 91,300 |
| 2022-11-21 | 2022-11-17 | 2.336 | 42,139 | +0 | 0.10% | 98,450 |
| 2022-11-18 | 2022-11-16 | 2.336 | 42,139 | +0 | 0.10% | 98,450 |
| 2022-11-17 | 2022-11-15 | 2.336 | 42,139 | +0 | 0.10% | 98,450 |
| 2022-11-16 | 2022-11-14 | 2.206 | 42,139 | +0 | 0.10% | 92,950 |
| 2022-11-15 | 2022-11-11 | 2.284 | 42,139 | +0 | 0.10% | 96,250 |
| 2022-11-14 | 2022-11-10 | 2.219 | 42,139 | +0 | 0.10% | 93,500 |
| 2022-11-11 | 2022-11-09 | 2.219 | 42,139 | +0 | 0.10% | 93,500 |
| 2022-11-10 | 2022-11-08 | 2.336 | 42,139 | +0 | 0.10% | 98,450 |
| 2022-11-09 | 2022-11-07 | 2.336 | 42,139 | +0 | 0.10% | 98,450 |
| 2022-11-08 | 2022-11-04 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-11-07 | 2022-11-03 | 2.284 | 42,139 | +0 | 0.10% | 96,250 |
| 2022-11-04 | 2022-11-02 | 2.284 | 42,139 | +0 | 0.10% | 96,250 |
| 2022-11-03 | 2022-11-01 | 2.284 | 42,139 | +0 | 0.10% | 96,250 |
| 2022-11-02 | 2022-10-31 | 2.349 | 42,139 | +0 | 0.10% | 99,000 |
| 2022-11-01 | 2022-10-28 | 2.349 | 42,139 | +0 | 0.10% | 99,000 |
| 2022-10-31 | 2022-10-27 | 2.349 | 42,139 | +0 | 0.10% | 99,000 |
| 2022-10-28 | 2022-10-26 | 2.349 | 42,139 | +0 | 0.10% | 99,000 |
| 2022-10-27 | 2022-10-25 | 2.349 | 42,139 | +0 | 0.10% | 99,000 |
| 2022-10-26 | 2022-10-24 | 2.310 | 42,139 | +0 | 0.10% | 97,350 |
| 2022-10-25 | 2022-10-21 | 2.310 | 42,139 | +0 | 0.10% | 97,350 |
| 2022-10-24 | 2022-10-20 | 2.310 | 42,139 | +0 | 0.10% | 97,350 |
| 2022-10-21 | 2022-10-19 | 2.310 | 42,139 | +0 | 0.10% | 97,350 |
| 2022-10-20 | 2022-10-18 | 2.310 | 42,139 | +0 | 0.10% | 97,350 |
| 2022-10-19 | 2022-10-17 | 2.271 | 42,139 | +0 | 0.10% | 95,700 |
| 2022-10-18 | 2022-10-14 | 2.271 | 42,139 | +0 | 0.10% | 95,700 |
| 2022-10-17 | 2022-10-13 | 2.271 | 42,139 | +0 | 0.10% | 95,700 |
| 2022-10-14 | 2022-10-12 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-13 | 2022-10-11 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-12 | 2022-10-10 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-11 | 2022-10-07 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-10 | 2022-10-06 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-07 | 2022-10-05 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-06 | 2022-10-03 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-05 | 2022-09-30 | 2.297 | 42,139 | +0 | 0.10% | 96,800 |
| 2022-10-03 | 2022-09-29 | 2.219 | 42,139 | +0 | 0.10% | 93,500 |
| 2022-09-30 | 2022-09-28 | 2.519 | 42,139 | +0 | 0.10% | 106,150 |
| 2022-09-29 | 2022-09-27 | 2.663 | 42,139 | +0 | 0.10% | 112,200 |
| 2022-09-28 | 2022-09-26 | 2.519 | 42,139 | +0 | 0.10% | 106,150 |
| 2022-09-27 | 2022-09-23 | 2.558 | 42,139 | +0 | 0.10% | 107,800 |
| 2022-09-26 | 2022-09-22 | 2.519 | 42,139 | +0 | 0.10% | 106,150 |
| 2022-09-23 | 2022-09-21 | 2.610 | 42,139 | +0 | 0.10% | 110,000 |
| 2022-09-22 | 2022-09-20 | 2.610 | 42,139 | +0 | 0.10% | 110,000 |
| 2022-09-21 | 2022-09-19 | 2.610 | 42,139 | +0 | 0.10% | 110,000 |
| 2022-09-20 | 2022-09-16 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-09-19 | 2022-09-15 | 2.493 | 42,139 | +0 | 0.10% | 105,050 |
| 2022-09-16 | 2022-09-14 | 2.493 | 42,139 | +0 | 0.10% | 105,050 |
| 2022-09-15 | 2022-09-13 | 2.428 | 42,139 | +0 | 0.10% | 102,300 |
| 2022-09-14 | 2022-09-09 | 2.623 | 42,139 | +0 | 0.10% | 110,550 |
| 2022-09-13 | 2022-09-08 | 2.623 | 42,139 | +0 | 0.10% | 110,550 |
| 2022-09-09 | 2022-09-07 | 2.623 | 42,139 | +0 | 0.10% | 110,550 |
| 2022-09-08 | 2022-09-06 | 2.623 | 42,139 | +0 | 0.10% | 110,550 |
| 2022-09-07 | 2022-09-05 | 2.571 | 42,139 | +0 | 0.10% | 108,350 |
| 2022-09-06 | 2022-09-02 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-09-05 | 2022-09-01 | 2.415 | 42,139 | +0 | 0.10% | 101,750 |
| 2022-09-02 | 2022-08-31 | 2.571 | 42,139 | +0 | 0.10% | 108,350 |
| 2022-09-01 | 2022-08-30 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-08-31 | 2022-08-29 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-08-30 | 2022-08-26 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-08-29 | 2022-08-25 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-08-26 | 2022-08-24 | 2.650 | 42,139 | +0 | 0.10% | 111,650 |
| 2022-08-25 | 2022-08-23 | 2.558 | 42,139 | +0 | 0.10% | 107,800 |
| 2022-08-24 | 2022-08-22 | 2.467 | 42,139 | +0 | 0.10% | 103,950 |
| 2022-08-23 | 2022-08-19 | 2.441 | 42,139 | +0 | 0.10% | 102,850 |
| 2022-08-22 | 2022-08-18 | 2.441 | 42,139 | +0 | 0.10% | 102,850 |
| 2022-08-19 | 2022-08-17 | 2.428 | 42,139 | +0 | 0.10% | 102,300 |
| 2022-08-18 | 2022-08-16 | 2.428 | 42,139 | +0 | 0.10% | 102,300 |
| 2022-08-17 | 2022-08-15 | 2.428 | 42,139 | +0 | 0.10% | 102,300 |
| 2022-08-16 | 2022-08-12 | 2.428 | 42,139 | +0 | 0.10% | 102,300 |
| 2022-08-15 | 2022-08-11 | 2.428 | 42,139 | +0 | 0.10% | 102,300 |
| 2022-08-12 | 2022-08-10 | 2.676 | 42,139 | +0 | 0.10% | 112,750 |
| 2022-08-11 | 2022-08-09 | 2.715 | 42,139 | +0 | 0.10% | 114,400 |
| 2022-08-10 | 2022-08-08 | 2.715 | 42,139 | +0 | 0.10% | 114,400 |
| 2022-08-09 | 2022-08-05 | 2.715 | 42,139 | +0 | 0.10% | 114,400 |
| 2022-08-08 | 2022-08-04 | 2.728 | 42,139 | +0 | 0.10% | 114,950 |
| 2022-08-05 | 2022-08-03 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-08-04 | 2022-08-02 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-08-03 | 2022-08-01 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-08-02 | 2022-07-29 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-08-01 | 2022-07-28 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-07-29 | 2022-07-27 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-07-28 | 2022-07-26 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-07-27 | 2022-07-25 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-07-26 | 2022-07-22 | 2.741 | 42,139 | +0 | 0.10% | 115,500 |
| 2022-07-25 | 2022-07-21 | 2.806 | 42,139 | +0 | 0.10% | 118,250 |
| 2022-07-22 | 2022-07-20 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-21 | 2022-07-19 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-20 | 2022-07-18 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-19 | 2022-07-15 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-18 | 2022-07-14 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-15 | 2022-07-13 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-14 | 2022-07-12 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-13 | 2022-07-11 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-12 | 2022-07-08 | 2.858 | 42,139 | +0 | 0.10% | 120,450 |
| 2022-07-11 | 2022-07-07 | 2.767 | 42,139 | +0 | 0.10% | 116,600 |
| 2022-07-08 | 2022-07-06 | 2.780 | 42,139 | +0 | 0.10% | 117,150 |
| 2022-07-07 | 2022-07-05 | 2.781 | 42,139 | +0 | 0.10% | 117,205 |
| 2022-07-06 | 2022-07-04 | 2.937 | 42,139 | +0 | 0.10% | 123,761 |
| 2022-07-05 | 2022-06-30 | 2.937 | 42,139 | +1,127 | 0.10% | 123,761 |
| 2022-07-04 | 2022-06-29 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-06-30 | 2022-06-28 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-06-29 | 2022-06-27 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-28 | 2022-06-24 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-27 | 2022-06-23 | 2.883 | 41,012 | +0 | 0.10% | 118,251 |
| 2022-06-24 | 2022-06-22 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-06-23 | 2022-06-21 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-06-22 | 2022-06-20 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-06-21 | 2022-06-17 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-06-20 | 2022-06-16 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-06-17 | 2022-06-15 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-06-16 | 2022-06-14 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-06-15 | 2022-06-13 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-06-14 | 2022-06-10 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-06-13 | 2022-06-09 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-06-10 | 2022-06-08 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-09 | 2022-06-07 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-08 | 2022-06-06 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-07 | 2022-06-02 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-06 | 2022-06-01 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-02 | 2022-05-31 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2022-06-01 | 2022-05-30 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-31 | 2022-05-27 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-30 | 2022-05-26 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-27 | 2022-05-25 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-26 | 2022-05-24 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-25 | 2022-05-23 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-24 | 2022-05-20 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-23 | 2022-05-19 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-20 | 2022-05-18 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-19 | 2022-05-17 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-18 | 2022-05-16 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-17 | 2022-05-13 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-05-16 | 2022-05-12 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-05-13 | 2022-05-11 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-05-12 | 2022-05-10 | 2.910 | 41,012 | +0 | 0.10% | 119,351 |
| 2022-05-11 | 2022-05-06 | 2.937 | 41,012 | +0 | 0.10% | 120,451 |
| 2022-05-10 | 2022-05-05 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2022-05-06 | 2022-05-04 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2022-05-05 | 2022-05-03 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2022-05-04 | 2022-04-29 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2022-05-03 | 2022-04-28 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-04-29 | 2022-04-27 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-04-28 | 2022-04-26 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-04-27 | 2022-04-25 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2022-04-26 | 2022-04-22 | 3.031 | 41,012 | +0 | 0.10% | 124,301 |
| 2022-04-25 | 2022-04-21 | 3.031 | 41,012 | +0 | 0.10% | 124,301 |
| 2022-04-22 | 2022-04-20 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-21 | 2022-04-19 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-20 | 2022-04-14 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-19 | 2022-04-13 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-14 | 2022-04-12 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-13 | 2022-04-11 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-12 | 2022-04-08 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-11 | 2022-04-07 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-08 | 2022-04-06 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-04-07 | 2022-04-04 | 3.192 | 41,012 | +0 | 0.10% | 130,901 |
| 2022-04-06 | 2022-04-01 | 3.192 | 41,012 | +0 | 0.10% | 130,901 |
| 2022-04-04 | 2022-03-31 | 3.192 | 41,012 | +0 | 0.10% | 130,901 |
| 2022-04-01 | 2022-03-30 | 3.165 | 41,012 | +0 | 0.10% | 129,801 |
| 2022-03-31 | 2022-03-29 | 3.192 | 41,012 | +0 | 0.10% | 130,901 |
| 2022-03-30 | 2022-03-28 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2022-03-29 | 2022-03-25 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2022-03-28 | 2022-03-24 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2022-03-25 | 2022-03-23 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2022-03-24 | 2022-03-22 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2022-03-23 | 2022-03-21 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2022-03-22 | 2022-03-18 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2022-03-21 | 2022-03-17 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-03-18 | 2022-03-16 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2022-03-17 | 2022-03-15 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-03-16 | 2022-03-14 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2022-03-15 | 2022-03-11 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2022-03-14 | 2022-03-10 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2022-03-11 | 2022-03-09 | 3.044 | 41,012 | +0 | 0.10% | 124,851 |
| 2022-03-10 | 2022-03-08 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2022-03-09 | 2022-03-07 | 3.178 | 41,012 | +0 | 0.10% | 130,351 |
| 2022-03-08 | 2022-03-04 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2022-03-07 | 2022-03-03 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2022-03-04 | 2022-03-02 | 3.232 | 41,012 | +0 | 0.10% | 132,551 |
| 2022-03-03 | 2022-03-01 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2022-03-02 | 2022-02-28 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2022-03-01 | 2022-02-25 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2022-02-28 | 2022-02-24 | 3.192 | 41,012 | +0 | 0.10% | 130,901 |
| 2022-02-25 | 2022-02-23 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2022-02-24 | 2022-02-22 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2022-02-23 | 2022-02-21 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2022-02-22 | 2022-02-18 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2022-02-21 | 2022-02-17 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2022-02-18 | 2022-02-16 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2022-02-17 | 2022-02-15 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2022-02-16 | 2022-02-14 | 3.111 | 41,012 | +0 | 0.10% | 127,601 |
| 2022-02-15 | 2022-02-11 | 2.883 | 41,012 | +0 | 0.10% | 118,251 |
| 2022-02-14 | 2022-02-10 | 2.883 | 41,012 | +0 | 0.10% | 118,251 |
| 2022-02-11 | 2022-02-09 | 2.883 | 41,012 | +0 | 0.10% | 118,251 |
| 2022-02-10 | 2022-02-08 | 2.870 | 41,012 | +0 | 0.10% | 117,701 |
| 2022-02-09 | 2022-02-07 | 2.870 | 41,012 | +0 | 0.10% | 117,701 |
| 2022-02-08 | 2022-02-04 | 2.870 | 41,012 | +0 | 0.10% | 117,701 |
| 2022-02-07 | 2022-01-31 | 2.776 | 41,012 | +0 | 0.10% | 113,851 |
| 2022-02-04 | 2022-01-27 | 2.776 | 41,012 | +0 | 0.10% | 113,851 |
| 2022-01-28 | 2022-01-26 | 2.789 | 41,012 | +0 | 0.10% | 114,401 |
| 2022-01-27 | 2022-01-25 | 2.789 | 41,012 | +0 | 0.10% | 114,401 |
| 2022-01-26 | 2022-01-24 | 2.789 | 41,012 | +0 | 0.10% | 114,401 |
| 2022-01-25 | 2022-01-21 | 2.857 | 41,012 | +0 | 0.10% | 117,151 |
| 2022-01-24 | 2022-01-20 | 2.857 | 41,012 | +0 | 0.10% | 117,151 |
| 2022-01-21 | 2022-01-19 | 2.763 | 41,012 | +0 | 0.10% | 113,301 |
| 2022-01-20 | 2022-01-18 | 2.736 | 41,012 | +0 | 0.10% | 112,201 |
| 2022-01-19 | 2022-01-17 | 2.682 | 41,012 | +0 | 0.10% | 110,001 |
| 2022-01-18 | 2022-01-14 | 2.561 | 41,012 | +0 | 0.10% | 105,051 |
| 2022-01-17 | 2022-01-13 | 2.561 | 41,012 | +0 | 0.10% | 105,051 |
| 2022-01-14 | 2022-01-12 | 2.374 | 41,012 | +0 | 0.10% | 97,351 |
| 2022-01-13 | 2022-01-11 | 2.374 | 41,012 | +0 | 0.10% | 97,351 |
| 2022-01-12 | 2022-01-10 | 2.374 | 41,012 | +0 | 0.10% | 97,351 |
| 2022-01-11 | 2022-01-07 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2022-01-10 | 2022-01-06 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2022-01-07 | 2022-01-05 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2022-01-06 | 2022-01-04 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2022-01-05 | 2022-01-03 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2022-01-04 | 2021-12-31 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2022-01-03 | 2021-12-29 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2021-12-30 | 2021-12-28 | 2.307 | 41,012 | +0 | 0.10% | 94,601 |
| 2021-12-29 | 2021-12-24 | 2.508 | 41,012 | +0 | 0.10% | 102,851 |
| 2021-12-28 | 2021-12-22 | 2.508 | 41,012 | +0 | 0.10% | 102,851 |
| 2021-12-23 | 2021-12-21 | 2.521 | 41,012 | +0 | 0.10% | 103,401 |
| 2021-12-22 | 2021-12-20 | 2.521 | 41,012 | +0 | 0.10% | 103,401 |
| 2021-12-21 | 2021-12-17 | 2.454 | 41,012 | +0 | 0.10% | 100,651 |
| 2021-12-20 | 2021-12-16 | 2.454 | 41,012 | +0 | 0.10% | 100,651 |
| 2021-12-17 | 2021-12-15 | 2.454 | 41,012 | +0 | 0.10% | 100,651 |
| 2021-12-16 | 2021-12-14 | 2.454 | 41,012 | +0 | 0.10% | 100,651 |
| 2021-12-15 | 2021-12-13 | 2.454 | 41,012 | +0 | 0.10% | 100,651 |
| 2021-12-14 | 2021-12-10 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2021-12-13 | 2021-12-09 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2021-12-10 | 2021-12-08 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2021-12-09 | 2021-12-07 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2021-12-08 | 2021-12-06 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2021-12-07 | 2021-12-03 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-12-06 | 2021-12-02 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-12-03 | 2021-12-01 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-12-02 | 2021-11-30 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-12-01 | 2021-11-29 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-11-30 | 2021-11-26 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-11-29 | 2021-11-25 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2021-11-26 | 2021-11-24 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2021-11-25 | 2021-11-23 | 2.401 | 41,012 | +0 | 0.10% | 98,451 |
| 2021-11-24 | 2021-11-22 | 2.401 | 41,012 | +0 | 0.10% | 98,451 |
| 2021-11-23 | 2021-11-19 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-22 | 2021-11-18 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-19 | 2021-11-17 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-18 | 2021-11-16 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-17 | 2021-11-15 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-16 | 2021-11-12 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-15 | 2021-11-11 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2021-11-12 | 2021-11-10 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2021-11-11 | 2021-11-09 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2021-11-10 | 2021-11-08 | 2.588 | 41,012 | +0 | 0.10% | 106,151 |
| 2021-11-09 | 2021-11-05 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2021-11-08 | 2021-11-04 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2021-11-05 | 2021-11-03 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2021-11-04 | 2021-11-02 | 2.414 | 41,012 | +0 | 0.10% | 99,001 |
| 2021-11-03 | 2021-11-01 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-02 | 2021-10-29 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-11-01 | 2021-10-28 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2021-10-29 | 2021-10-27 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2021-10-28 | 2021-10-26 | 2.494 | 41,012 | +0 | 0.10% | 102,301 |
| 2021-10-27 | 2021-10-25 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-26 | 2021-10-22 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-25 | 2021-10-21 | 2.722 | 41,012 | +0 | 0.10% | 111,651 |
| 2021-10-22 | 2021-10-20 | 2.722 | 41,012 | +0 | 0.10% | 111,651 |
| 2021-10-21 | 2021-10-19 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-20 | 2021-10-18 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-19 | 2021-10-15 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-18 | 2021-10-12 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-15 | 2021-10-11 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-12 | 2021-10-08 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2021-10-11 | 2021-10-07 | 2.669 | 41,012 | +0 | 0.10% | 109,451 |
| 2021-10-08 | 2021-10-06 | 2.749 | 41,012 | +0 | 0.10% | 112,751 |
| 2021-10-07 | 2021-10-05 | 2.669 | 41,012 | +0 | 0.10% | 109,451 |
| 2021-10-06 | 2021-10-04 | 2.669 | 41,012 | +0 | 0.10% | 109,451 |
| 2021-10-05 | 2021-09-30 | 2.722 | 41,012 | +0 | 0.10% | 111,651 |
| 2021-10-04 | 2021-09-29 | 2.722 | 41,012 | +0 | 0.10% | 111,651 |
| 2021-09-30 | 2021-09-28 | 2.722 | 41,012 | +0 | 0.10% | 111,651 |
| 2021-09-29 | 2021-09-27 | 2.749 | 41,012 | +0 | 0.10% | 112,751 |
| 2021-09-28 | 2021-09-24 | 2.789 | 41,012 | +0 | 0.10% | 114,401 |
| 2021-09-27 | 2021-09-23 | 3.004 | 41,012 | +0 | 0.10% | 123,201 |
| 2021-09-24 | 2021-09-21 | 3.031 | 41,012 | +0 | 0.10% | 124,301 |
| 2021-09-23 | 2021-09-20 | 2.709 | 41,012 | +0 | 0.10% | 111,101 |
| 2021-09-21 | 2021-09-17 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2021-09-20 | 2021-09-16 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-09-17 | 2021-09-15 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-09-16 | 2021-09-14 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-09-15 | 2021-09-13 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-09-14 | 2021-09-10 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-09-13 | 2021-09-09 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-09-10 | 2021-09-08 | 3.017 | 41,012 | +0 | 0.10% | 123,751 |
| 2021-09-09 | 2021-09-07 | 2.991 | 41,012 | +0 | 0.10% | 122,651 |
| 2021-09-08 | 2021-09-06 | 2.991 | 41,012 | +0 | 0.10% | 122,651 |
| 2021-09-07 | 2021-09-03 | 2.991 | 41,012 | +0 | 0.10% | 122,651 |
| 2021-09-06 | 2021-09-02 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2021-09-03 | 2021-09-01 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2021-09-02 | 2021-08-31 | 3.071 | 41,012 | +0 | 0.10% | 125,951 |
| 2021-09-01 | 2021-08-30 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-08-31 | 2021-08-27 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2021-08-30 | 2021-08-26 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2021-08-27 | 2021-08-25 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2021-08-26 | 2021-08-24 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-25 | 2021-08-23 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-24 | 2021-08-20 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-23 | 2021-08-19 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-20 | 2021-08-18 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-19 | 2021-08-17 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-18 | 2021-08-16 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-17 | 2021-08-13 | 3.259 | 41,012 | +0 | 0.10% | 133,651 |
| 2021-08-16 | 2021-08-12 | 3.272 | 41,012 | +0 | 0.10% | 134,201 |
| 2021-08-13 | 2021-08-11 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2021-08-12 | 2021-08-10 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-08-11 | 2021-08-09 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-08-10 | 2021-08-06 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-08-09 | 2021-08-05 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-08-06 | 2021-08-04 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-08-05 | 2021-08-03 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-08-04 | 2021-08-02 | 3.447 | 41,012 | +0 | 0.10% | 141,351 |
| 2021-08-03 | 2021-07-30 | 3.567 | 41,012 | +0 | 0.10% | 146,301 |
| 2021-08-02 | 2021-07-29 | 3.661 | 41,012 | +0 | 0.10% | 150,151 |
| 2021-07-30 | 2021-07-28 | 3.661 | 41,012 | +0 | 0.10% | 150,151 |
| 2021-07-29 | 2021-07-27 | 3.554 | 41,012 | +0 | 0.10% | 145,751 |
| 2021-07-28 | 2021-07-26 | 3.554 | 41,012 | +0 | 0.10% | 145,751 |
| 2021-07-27 | 2021-07-23 | 3.554 | 41,012 | +0 | 0.10% | 145,751 |
| 2021-07-26 | 2021-07-22 | 3.594 | 41,012 | +0 | 0.10% | 147,401 |
| 2021-07-23 | 2021-07-21 | 3.554 | 41,012 | +0 | 0.10% | 145,751 |
| 2021-07-22 | 2021-07-20 | 3.715 | 41,012 | +0 | 0.10% | 152,351 |
| 2021-07-21 | 2021-07-19 | 3.715 | 41,012 | +0 | 0.10% | 152,351 |
| 2021-07-20 | 2021-07-16 | 3.715 | 41,012 | +0 | 0.10% | 152,351 |
| 2021-07-19 | 2021-07-15 | 3.715 | 41,012 | +0 | 0.10% | 152,351 |
| 2021-07-16 | 2021-07-14 | 3.715 | 41,012 | +0 | 0.10% | 152,351 |
| 2021-07-15 | 2021-07-13 | 3.876 | 41,012 | +0 | 0.10% | 158,951 |
| 2021-07-14 | 2021-07-12 | 3.608 | 41,012 | +0 | 0.10% | 147,951 |
| 2021-07-13 | 2021-07-09 | 3.608 | 41,012 | +0 | 0.10% | 147,951 |
| 2021-07-12 | 2021-07-08 | 3.755 | 41,012 | +0 | 0.10% | 154,001 |
| 2021-07-09 | 2021-07-07 | 3.755 | 41,012 | +0 | 0.10% | 154,001 |
| 2021-07-08 | 2021-07-06 | 3.755 | 41,012 | +0 | 0.10% | 154,001 |
| 2021-07-07 | 2021-07-05 | 3.755 | 41,012 | +0 | 0.10% | 154,001 |
| 2021-07-06 | 2021-07-02 | 3.755 | 41,012 | +0 | 0.10% | 154,001 |
| 2021-07-05 | 2021-06-30 | 3.755 | 41,012 | +0 | 0.10% | 154,001 |
| 2021-07-02 | 2021-06-29 | 3.862 | 41,012 | +0 | 0.10% | 158,401 |
| 2021-06-30 | 2021-06-28 | 3.889 | 41,012 | +0 | 0.10% | 159,501 |
| 2021-06-29 | 2021-06-25 | 3.889 | 41,012 | +0 | 0.10% | 159,501 |
| 2021-06-28 | 2021-06-24 | 3.889 | 41,012 | +0 | 0.10% | 159,501 |
| 2021-06-25 | 2021-06-23 | 3.835 | 41,012 | +0 | 0.10% | 157,301 |
| 2021-06-24 | 2021-06-22 | 3.835 | 41,012 | +0 | 0.10% | 157,301 |
| 2021-06-23 | 2021-06-21 | 3.835 | 41,012 | +0 | 0.10% | 157,301 |
| 2021-06-22 | 2021-06-18 | 3.835 | 41,012 | +0 | 0.10% | 157,301 |
| 2021-06-21 | 2021-06-17 | 3.835 | 41,012 | +0 | 0.10% | 157,301 |
| 2021-06-18 | 2021-06-16 | 3.862 | 41,012 | +0 | 0.10% | 158,401 |
| 2021-06-17 | 2021-06-15 | 3.889 | 41,012 | +0 | 0.10% | 159,501 |
| 2021-06-16 | 2021-06-11 | 3.943 | 41,012 | +0 | 0.10% | 161,701 |
| 2021-06-15 | 2021-06-10 | 3.916 | 41,012 | +0 | 0.10% | 160,601 |
| 2021-06-11 | 2021-06-09 | 3.916 | 41,012 | +0 | 0.10% | 160,601 |
| 2021-06-10 | 2021-06-08 | 3.835 | 41,012 | +0 | 0.10% | 157,301 |
| 2021-06-09 | 2021-06-07 | 3.809 | 41,012 | +0 | 0.10% | 156,201 |
| 2021-06-08 | 2021-06-04 | 3.822 | 41,012 | +0 | 0.10% | 156,751 |
| 2021-06-07 | 2021-06-03 | 3.822 | 41,012 | +0 | 0.10% | 156,751 |
| 2021-06-04 | 2021-06-02 | 3.822 | 41,012 | +0 | 0.10% | 156,751 |
| 2021-06-03 | 2021-06-01 | 3.782 | 41,012 | +0 | 0.10% | 155,101 |
| 2021-06-02 | 2021-05-31 | 3.782 | 41,012 | +0 | 0.10% | 155,101 |
| 2021-06-01 | 2021-05-28 | 3.782 | 41,012 | +0 | 0.10% | 155,101 |
| 2021-05-31 | 2021-05-27 | 3.782 | 41,012 | +0 | 0.10% | 155,101 |
| 2021-05-28 | 2021-05-26 | 3.768 | 41,012 | +0 | 0.10% | 154,551 |
| 2021-05-27 | 2021-05-25 | 3.742 | 41,012 | +0 | 0.10% | 153,451 |
| 2021-05-26 | 2021-05-24 | 3.903 | 41,012 | +0 | 0.10% | 160,051 |
| 2021-05-25 | 2021-05-21 | 3.862 | 41,012 | +0 | 0.10% | 158,401 |
| 2021-05-24 | 2021-05-20 | 3.929 | 41,012 | +0 | 0.10% | 161,151 |
| 2021-05-21 | 2021-05-18 | 3.956 | 41,012 | +0 | 0.10% | 162,251 |
| 2021-05-20 | 2021-05-17 | 3.956 | 41,012 | +0 | 0.10% | 162,251 |
| 2021-05-18 | 2021-05-14 | 3.956 | 41,012 | +0 | 0.10% | 162,251 |
| 2021-05-17 | 2021-05-13 | 3.889 | 41,012 | +0 | 0.10% | 159,501 |
| 2021-05-14 | 2021-05-12 | 3.903 | 41,012 | +0 | 0.10% | 160,051 |
| 2021-05-13 | 2021-05-11 | 3.903 | 41,012 | +0 | 0.10% | 160,051 |
| 2021-05-12 | 2021-05-10 | 3.903 | 41,012 | +0 | 0.10% | 160,051 |
| 2021-05-11 | 2021-05-07 | 3.903 | 41,012 | +0 | 0.10% | 160,051 |
| 2021-05-10 | 2021-05-06 | 4.023 | 41,012 | +0 | 0.10% | 165,001 |
| 2021-05-07 | 2021-05-05 | 4.050 | 41,012 | +0 | 0.10% | 166,101 |
| 2021-05-06 | 2021-05-04 | 4.224 | 41,012 | +0 | 0.10% | 173,251 |
| 2021-05-05 | 2021-05-03 | 4.224 | 41,012 | +0 | 0.10% | 173,251 |
| 2021-05-04 | 2021-04-30 | 4.224 | 41,012 | +0 | 0.10% | 173,251 |
| 2021-05-03 | 2021-04-29 | 4.211 | 41,012 | +0 | 0.10% | 172,701 |
| 2021-04-30 | 2021-04-28 | 4.023 | 41,012 | +0 | 0.10% | 165,001 |
| 2021-04-29 | 2021-04-27 | 3.996 | 41,012 | +0 | 0.10% | 163,901 |
| 2021-04-28 | 2021-04-26 | 3.876 | 41,012 | +0 | 0.10% | 158,951 |
| 2021-04-27 | 2021-04-23 | 3.916 | 41,012 | +0 | 0.10% | 160,601 |
| 2021-04-26 | 2021-04-22 | 3.581 | 41,012 | +0 | 0.10% | 146,851 |
| 2021-04-23 | 2021-04-21 | 3.916 | 41,012 | +0 | 0.10% | 160,601 |
| 2021-04-22 | 2021-04-20 | 3.661 | 41,012 | +0 | 0.10% | 150,151 |
| 2021-04-21 | 2021-04-19 | 3.661 | 41,012 | +0 | 0.10% | 150,151 |
| 2021-04-20 | 2021-04-16 | 3.661 | 41,012 | +0 | 0.10% | 150,151 |
| 2021-04-19 | 2021-04-15 | 3.688 | 41,012 | +0 | 0.10% | 151,251 |
| 2021-04-16 | 2021-04-14 | 3.809 | 41,012 | +0 | 0.10% | 156,201 |
| 2021-04-15 | 2021-04-13 | 3.648 | 41,012 | +0 | 0.10% | 149,601 |
| 2021-04-14 | 2021-04-12 | 3.648 | 41,012 | +0 | 0.10% | 149,601 |
| 2021-04-13 | 2021-04-09 | 3.648 | 41,012 | +0 | 0.10% | 149,601 |
| 2021-04-12 | 2021-04-08 | 3.366 | 41,012 | +0 | 0.10% | 138,051 |
| 2021-04-09 | 2021-04-07 | 3.272 | 41,012 | +0 | 0.10% | 134,201 |
| 2021-04-08 | 2021-04-01 | 3.272 | 41,012 | +0 | 0.10% | 134,201 |
| 2021-04-07 | 2021-03-31 | 3.272 | 41,012 | +0 | 0.10% | 134,201 |
| 2021-04-01 | 2021-03-30 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-03-31 | 2021-03-29 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-03-30 | 2021-03-26 | 3.286 | 41,012 | +0 | 0.10% | 134,751 |
| 2021-03-29 | 2021-03-25 | 3.420 | 41,012 | +0 | 0.10% | 140,251 |
| 2021-03-26 | 2021-03-24 | 3.527 | 41,012 | +0 | 0.10% | 144,651 |
| 2021-03-25 | 2021-03-23 | 3.527 | 41,012 | +0 | 0.10% | 144,651 |
| 2021-03-24 | 2021-03-22 | 3.527 | 41,012 | +0 | 0.10% | 144,651 |
| 2021-03-23 | 2021-03-19 | 3.540 | 41,012 | +0 | 0.10% | 145,201 |
| 2021-03-22 | 2021-03-18 | 3.487 | 41,012 | +0 | 0.10% | 143,001 |
| 2021-03-19 | 2021-03-17 | 3.487 | 41,012 | +0 | 0.10% | 143,001 |
| 2021-03-18 | 2021-03-16 | 3.594 | 41,012 | +0 | 0.10% | 147,401 |
| 2021-03-17 | 2021-03-15 | 3.540 | 41,012 | +0 | 0.10% | 145,201 |
| 2021-03-16 | 2021-03-12 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-03-15 | 2021-03-11 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-03-12 | 2021-03-10 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-03-11 | 2021-03-09 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-03-10 | 2021-03-08 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-03-09 | 2021-03-05 | 3.232 | 41,012 | +0 | 0.10% | 132,551 |
| 2021-03-08 | 2021-03-04 | 3.366 | 41,012 | +0 | 0.10% | 138,051 |
| 2021-03-05 | 2021-03-03 | 3.366 | 41,012 | +0 | 0.10% | 138,051 |
| 2021-03-04 | 2021-03-02 | 3.232 | 41,012 | +0 | 0.10% | 132,551 |
| 2021-03-03 | 2021-03-01 | 3.232 | 41,012 | +0 | 0.10% | 132,551 |
| 2021-03-02 | 2021-02-26 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2021-03-01 | 2021-02-25 | 3.178 | 41,012 | +0 | 0.10% | 130,351 |
| 2021-02-26 | 2021-02-24 | 3.192 | 41,012 | +0 | 0.10% | 130,901 |
| 2021-02-25 | 2021-02-23 | 3.393 | 41,012 | +0 | 0.10% | 139,151 |
| 2021-02-24 | 2021-02-22 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2021-02-23 | 2021-02-19 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-02-22 | 2021-02-18 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-02-19 | 2021-02-17 | 3.393 | 41,012 | +0 | 0.10% | 139,151 |
| 2021-02-18 | 2021-02-16 | 3.380 | 41,012 | +0 | 0.10% | 138,601 |
| 2021-02-17 | 2021-02-11 | 3.286 | 41,012 | +0 | 0.10% | 134,751 |
| 2021-02-16 | 2021-02-09 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-02-10 | 2021-02-08 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-02-09 | 2021-02-05 | 3.339 | 41,012 | +0 | 0.10% | 136,951 |
| 2021-02-08 | 2021-02-04 | 3.366 | 41,012 | +0 | 0.10% | 138,051 |
| 2021-02-05 | 2021-02-03 | 3.406 | 41,012 | +0 | 0.10% | 139,701 |
| 2021-02-04 | 2021-02-02 | 3.406 | 41,012 | +0 | 0.10% | 139,701 |
| 2021-02-03 | 2021-02-01 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-02-02 | 2021-01-29 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-02-01 | 2021-01-28 | 3.245 | 41,012 | +0 | 0.10% | 133,101 |
| 2021-01-29 | 2021-01-27 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2021-01-28 | 2021-01-26 | 3.232 | 41,012 | +0 | 0.10% | 132,551 |
| 2021-01-27 | 2021-01-25 | 3.286 | 41,012 | +0 | 0.10% | 134,751 |
| 2021-01-26 | 2021-01-22 | 3.299 | 41,012 | +0 | 0.10% | 135,301 |
| 2021-01-25 | 2021-01-21 | 3.299 | 41,012 | +0 | 0.10% | 135,301 |
| 2021-01-22 | 2021-01-20 | 3.299 | 41,012 | +0 | 0.10% | 135,301 |
| 2021-01-21 | 2021-01-19 | 3.286 | 41,012 | +0 | 0.10% | 134,751 |
| 2021-01-20 | 2021-01-18 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-01-19 | 2021-01-15 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-01-18 | 2021-01-14 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-01-15 | 2021-01-13 | 3.420 | 41,012 | +0 | 0.10% | 140,251 |
| 2021-01-14 | 2021-01-12 | 3.353 | 41,012 | +0 | 0.10% | 137,501 |
| 2021-01-13 | 2021-01-11 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2021-01-12 | 2021-01-08 | 3.219 | 41,012 | +0 | 0.10% | 132,001 |
| 2021-01-11 | 2021-01-07 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-01-08 | 2021-01-06 | 3.111 | 41,012 | +0 | 0.10% | 127,601 |
| 2021-01-07 | 2021-01-05 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-01-06 | 2021-01-04 | 3.125 | 41,012 | +0 | 0.10% | 128,151 |
| 2021-01-05 | 2020-12-31 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2021-01-04 | 2020-12-29 | 3.205 | 41,012 | +0 | 0.10% | 131,451 |
| 2020-12-30 | 2020-12-28 | 3.152 | 41,012 | +0 | 0.10% | 129,251 |
| 2020-12-29 | 2020-12-24 | 3.152 | 41,012 | +0 | 0.10% | 129,251 |
| 2020-12-28 | 2020-12-22 | 3.152 | 41,012 | +0 | 0.10% | 129,251 |
| 2020-12-23 | 2020-12-21 | 3.152 | 41,012 | +0 | 0.10% | 129,251 |
| 2020-12-22 | 2020-12-18 | 3.152 | 41,012 | +0 | 0.10% | 129,251 |
| 2020-12-21 | 2020-12-17 | 3.178 | 41,012 | +0 | 0.10% | 130,351 |
| 2020-12-18 | 2020-12-16 | 3.178 | 41,012 | +0 | 0.10% | 130,351 |
| 2020-12-17 | 2020-12-15 | 3.165 | 41,012 | +0 | 0.10% | 129,801 |
| 2020-12-16 | 2020-12-14 | 2.977 | 41,012 | +0 | 0.10% | 122,101 |
| 2020-12-15 | 2020-12-11 | 2.977 | 41,012 | +0 | 0.10% | 122,101 |
| 2020-12-14 | 2020-12-10 | 3.017 | 41,012 | +0 | 0.10% | 123,751 |
| 2020-12-11 | 2020-12-09 | 3.017 | 41,012 | +0 | 0.10% | 123,751 |
| 2020-12-10 | 2020-12-08 | 3.044 | 41,012 | +0 | 0.10% | 124,851 |
| 2020-12-09 | 2020-12-07 | 2.991 | 41,012 | +0 | 0.10% | 122,651 |
| 2020-12-08 | 2020-12-04 | 2.977 | 41,012 | +0 | 0.10% | 122,101 |
| 2020-12-07 | 2020-12-03 | 2.977 | 41,012 | +0 | 0.10% | 122,101 |
| 2020-12-04 | 2020-12-02 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-12-03 | 2020-12-01 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-12-02 | 2020-11-30 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-12-01 | 2020-11-27 | 2.977 | 41,012 | +0 | 0.10% | 122,101 |
| 2020-11-30 | 2020-11-26 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-11-27 | 2020-11-25 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-11-26 | 2020-11-24 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-11-25 | 2020-11-23 | 2.950 | 41,012 | +0 | 0.10% | 121,001 |
| 2020-11-24 | 2020-11-20 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2020-11-23 | 2020-11-19 | 2.924 | 41,012 | +0 | 0.10% | 119,901 |
| 2020-11-20 | 2020-11-18 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2020-11-19 | 2020-11-17 | 2.897 | 41,012 | +0 | 0.10% | 118,801 |
| 2020-11-18 | 2020-11-16 | 2.883 | 41,012 | +0 | 0.10% | 118,251 |
| 2020-11-17 | 2020-11-13 | 2.816 | 41,012 | +0 | 0.10% | 115,501 |
| 2020-11-16 | 2020-11-12 | 2.722 | 41,012 | +0 | 0.10% | 111,651 |
| 2020-11-13 | 2020-11-11 | 2.816 | 41,012 | +0 | 0.10% | 115,501 |
| 2020-11-12 | 2020-11-10 | 2.816 | 41,012 | +0 | 0.10% | 115,501 |
| 2020-11-11 | 2020-11-09 | 2.789 | 41,012 | +0 | 0.10% | 114,401 |
| 2020-11-10 | 2020-11-06 | 2.816 | 41,012 | +0 | 0.10% | 115,501 |
| 2020-11-09 | 2020-11-05 | 2.575 | 41,012 | +0 | 0.10% | 105,601 |
| 2020-11-06 | 2020-11-04 | 2.575 | 41,012 | +0 | 0.10% | 105,601 |
| 2020-11-05 | 2020-11-03 | 2.561 | 41,012 | +0 | 0.10% | 105,051 |
| 2020-11-04 | 2020-11-02 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2020-11-03 | 2020-10-30 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-11-02 | 2020-10-29 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-10-30 | 2020-10-28 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-10-29 | 2020-10-27 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-10-28 | 2020-10-23 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2020-10-27 | 2020-10-22 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2020-10-23 | 2020-10-21 | 2.535 | 41,012 | +0 | 0.10% | 103,951 |
| 2020-10-22 | 2020-10-20 | 2.682 | 41,012 | +0 | 0.10% | 110,001 |
| 2020-10-21 | 2020-10-19 | 2.682 | 41,012 | +0 | 0.10% | 110,001 |
| 2020-10-20 | 2020-10-16 | 2.682 | 41,012 | +0 | 0.10% | 110,001 |
| 2020-10-19 | 2020-10-15 | 2.682 | 41,012 | +0 | 0.10% | 110,001 |
| 2020-10-16 | 2020-10-14 | 2.642 | 41,012 | +0 | 0.10% | 108,351 |
| 2020-10-15 | 2020-10-12 | 2.642 | 41,012 | +0 | 0.10% | 108,351 |
| 2020-10-14 | 2020-10-09 | 2.615 | 41,012 | +0 | 0.10% | 107,251 |
| 2020-10-12 | 2020-10-08 | 2.669 | 41,012 | +0 | 0.10% | 109,451 |
| 2020-10-09 | 2020-10-07 | 2.427 | 41,012 | +0 | 0.10% | 99,551 |
| 2020-10-08 | 2020-10-06 | 2.669 | 41,012 | +0 | 0.10% | 109,451 |
| 2020-10-07 | 2020-10-05 | 2.749 | 41,012 | +0 | 0.10% | 112,751 |
| 2020-10-06 | 2020-09-30 | 2.763 | 41,012 | +0 | 0.10% | 113,301 |
| 2020-10-05 | 2020-09-29 | 2.763 | 41,012 | +0 | 0.10% | 113,301 |
| 2020-09-30 | 2020-09-28 | 2.763 | 41,012 | +0 | 0.10% | 113,301 |
| 2020-09-29 | 2020-09-25 | 2.789 | 41,012 | +0 | 0.10% | 114,401 |
| 2020-09-28 | 2020-09-24 | 2.655 | 41,012 | +0 | 0.10% | 108,901 |
| 2020-09-25 | 2020-09-23 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-09-24 | 2020-09-22 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-09-23 | 2020-09-21 | 2.548 | 41,012 | +0 | 0.10% | 104,501 |
| 2020-09-22 | 2020-09-18 | 2.548 | 41,012 | +0 | 0.10% | 104,501 |
| 2020-09-21 | 2020-09-17 | 2.548 | 41,012 | +0 | 0.10% | 104,501 |
| 2020-09-18 | 2020-09-16 | 2.548 | 41,012 | +0 | 0.10% | 104,501 |
| 2020-09-17 | 2020-09-15 | 2.588 | 41,012 | +0 | 0.10% | 106,151 |
| 2020-09-16 | 2020-09-14 | 2.588 | 41,012 | +0 | 0.10% | 106,151 |
| 2020-09-15 | 2020-09-11 | 2.736 | 41,012 | +0 | 0.10% | 112,201 |
| 2020-09-14 | 2020-09-10 | 2.736 | 41,012 | +0 | 0.10% | 112,201 |
| 2020-09-11 | 2020-09-09 | 2.709 | 41,012 | +0 | 0.10% | 111,101 |
| 2020-09-10 | 2020-09-08 | 2.696 | 41,012 | +0 | 0.10% | 110,551 |
| 2020-09-09 | 2020-09-07 | 3.111 | 41,012 | +0 | 0.10% | 127,601 |
| 2020-09-08 | 2020-09-04 | 3.017 | 41,012 | +0 | 0.10% | 123,751 |
| 2020-09-07 | 2020-09-03 | 3.084 | 41,012 | +0 | 0.10% | 126,501 |
| 2020-09-04 | 2020-09-02 | 2.521 | 41,012 | +0 | 0.10% | 103,401 |
| 2020-09-03 | 2020-09-01 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2020-09-02 | 2020-08-31 | 2.494 | 41,012 | +0 | 0.10% | 102,301 |
| 2020-09-01 | 2020-08-28 | 2.199 | 41,012 | +0 | 0.10% | 90,201 |
| 2020-08-31 | 2020-08-27 | 2.199 | 41,012 | +0 | 0.10% | 90,201 |
| 2020-08-28 | 2020-08-26 | 2.199 | 41,012 | +0 | 0.10% | 90,201 |
| 2020-08-27 | 2020-08-25 | 2.199 | 41,012 | +0 | 0.10% | 90,201 |
| 2020-08-26 | 2020-08-24 | 2.199 | 41,012 | +0 | 0.10% | 90,201 |
| 2020-08-25 | 2020-08-21 | 2.199 | 41,012 | +0 | 0.10% | 90,201 |
| 2020-08-24 | 2020-08-20 | 2.173 | 41,012 | +0 | 0.10% | 89,101 |
| 2020-08-21 | 2020-08-19 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2020-08-20 | 2020-08-18 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2020-08-19 | 2020-08-17 | 2.387 | 41,012 | +0 | 0.10% | 97,901 |
| 2020-08-18 | 2020-08-14 | 2.347 | 41,012 | +0 | 0.10% | 96,251 |
| 2020-08-17 | 2020-08-13 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2020-08-14 | 2020-08-12 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2020-08-13 | 2020-08-11 | 2.401 | 41,012 | +0 | 0.10% | 98,451 |
| 2020-08-12 | 2020-08-10 | 2.186 | 41,012 | +0 | 0.10% | 89,651 |
| 2020-08-11 | 2020-08-07 | 2.186 | 41,012 | +0 | 0.10% | 89,651 |
| 2020-08-10 | 2020-08-06 | 2.253 | 41,012 | +0 | 0.10% | 92,401 |
| 2020-08-07 | 2020-08-05 | 2.253 | 41,012 | +0 | 0.10% | 92,401 |
| 2020-08-06 | 2020-08-04 | 2.293 | 41,012 | +0 | 0.10% | 94,051 |
| 2020-08-05 | 2020-08-03 | 2.293 | 41,012 | +0 | 0.10% | 94,051 |
| 2020-08-04 | 2020-07-31 | 2.293 | 41,012 | +0 | 0.10% | 94,051 |
| 2020-08-03 | 2020-07-30 | 2.293 | 41,012 | +0 | 0.10% | 94,051 |
| 2020-07-31 | 2020-07-29 | 2.293 | 41,012 | +0 | 0.10% | 94,051 |
| 2020-07-30 | 2020-07-28 | 2.293 | 41,012 | +0 | 0.10% | 94,051 |
| 2020-07-29 | 2020-07-27 | 2.280 | 41,012 | +0 | 0.10% | 93,501 |
| 2020-07-28 | 2020-07-24 | 2.414 | 41,012 | +0 | 0.10% | 99,001 |
| 2020-07-27 | 2020-07-23 | 2.454 | 41,012 | +0 | 0.10% | 100,651 |
| 2020-07-24 | 2020-07-22 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2020-07-23 | 2020-07-21 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2020-07-22 | 2020-07-20 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2020-07-21 | 2020-07-17 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2020-07-20 | 2020-07-16 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2020-07-17 | 2020-07-15 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-07-16 | 2020-07-14 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-07-15 | 2020-07-13 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-07-14 | 2020-07-10 | 2.468 | 41,012 | +0 | 0.10% | 101,201 |
| 2020-07-13 | 2020-07-09 | 2.481 | 41,012 | +0 | 0.10% | 101,751 |
| 2020-07-10 | 2020-07-08 | 2.508 | 41,012 | +0 | 0.10% | 102,851 |
| 2020-07-09 | 2020-07-07 | 2.441 | 41,012 | +0 | 0.10% | 100,101 |
| 2020-07-08 | 2020-07-06 | 2.226 | 41,012 | +0 | 0.10% | 91,301 |
| 2020-07-07 | 2020-07-03 | 2.226 | 41,012 | +0 | 0.10% | 91,301 |
| 2020-07-06 | 2020-07-02 | 2.226 | 41,012 | +0 | 0.10% | 91,301 |
| 2020-07-03 | 2020-06-30 | 2.266 | 41,012 | +0 | 0.10% | 92,951 |
| 2020-07-02 | 2020-06-29 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2020-06-30 | 2020-06-26 | 2.360 | 41,012 | +0 | 0.10% | 96,801 |
| 2020-06-29 | 2020-06-24 | 2.427 | 41,012 | +0 | 0.10% | 99,551 |
| 2020-06-26 | 2020-06-23 | 2.427 | 41,012 | +0 | 0.10% | 99,551 |
| 2020-06-24 | 2020-06-22 | 2.508 | 41,012 | +0 | 0.10% | 102,851 |
| 2020-06-23 | 2020-06-19 | 2.521 | 41,012 | +0 | 0.10% | 103,401 |
| 2020-06-22 | 2020-06-18 | 2.521 | 41,012 | +0 | 0.10% | 103,401 |
| 2020-06-19 | 2020-06-17 | 2.481 | 41,012 | +3,729 | 0.10% | 101,751 |
| 2020-01-30 | 2020-01-24 | 2.977 | 37,283 | -14,914 | 0.09% | 110,999 |
| 2019-10-10 | 2019-10-08 | 2.749 | 52,197 | +32,064 | 0.13% | 143,501 |
| 2019-07-03 | 2019-06-28 | 3.836 | 20,133 | +849 | 0.05% | 77,236 |
| 2018-10-18 | 2018-10-15 | 4.774 | 19,284 | -7,143 | 0.05% | 92,069 |
| 2018-07-04 | 2018-06-29 | 6.857 | 26,427 | +1,012 | 0.07% | 181,210 |
| 2018-06-20 | 2018-06-15 | 7.134 | 25,415 | -2,061 | 0.07% | 181,301 |
| 2018-06-12 | 2018-06-08 | 6.988 | 27,476 | +2,061 | 0.07% | 192,003 |
| 2018-02-28 | 2018-02-26 | 7.279 | 25,415 | -4,121 | 0.07% | 185,001 |
| 2017-11-17 | 2017-11-15 | 7.658 | 29,536 | +6,869 | 0.08% | 226,178 |
| 2017-11-15 | 2017-11-13 | 7.993 | 22,667 | +13,737 | 0.06% | 181,167 |
| 2017-08-09 | 2017-08-07 | 7.803 | 8,930 | -13,737 | 0.02% | 69,683 |
| 2017-08-08 | 2017-08-04 | 7.862 | 22,667 | -20,607 | 0.06% | 178,197 |
| 2017-07-04 | 2017-06-30 | 8.543 | 43,274 | +869 | 0.11% | 369,673 |
| 2017-04-10 | 2017-04-06 | 9.033 | 42,405 | +2,692 | 0.11% | 383,040 |
| 2016-07-19 | 2016-07-15 | 9.597 | 39,713 | +2,020 | 0.11% | 381,143 |
| 2016-05-05 | 2016-05-03 | 11.261 | 37,693 | -2,693 | 0.10% | 424,476 |
| 2016-01-05 | 2015-12-31 | 11.960 | 40,386 | +4,039 | 0.11% | 483,003 |
| 2015-07-03 | 2015-06-30 | 16.036 | 36,347 | +1,192 | 0.10% | 582,869 |
| 2015-06-08 | 2015-06-04 | 16.866 | 35,155 | -1,302 | 0.10% | 592,914 |
| 2015-06-03 | 2015-06-01 | 16.896 | 36,457 | +1,302 | 0.10% | 615,993 |
| 2015-05-11 | 2015-05-07 | 15.975 | 35,155 | +2,604 | 0.10% | 561,594 |
| 2014-07-03 | 2014-06-30 | 14.092 | 32,551 | +1,151 | 0.09% | 458,725 |
| 2014-02-20 | 2014-02-18 | 15.924 | 31,400 | -1,256 | 0.09% | 500,005 |
| 2014-02-13 | 2014-02-11 | 15.924 | 32,656 | +1,256 | 0.09% | 520,005 |
| 2014-02-06 | 2014-02-04 | 16.401 | 31,400 | -1,256 | 0.09% | 515,005 |
| 2014-02-05 | 2014-01-30 | 16.529 | 32,656 | -1,256 | 0.09% | 539,765 |
| 2014-01-29 | 2014-01-27 | 15.478 | 33,912 | +1,256 | 0.10% | 524,885 |
| 2014-01-14 | 2014-01-10 | 17.134 | 32,656 | +1,256 | 0.09% | 559,526 |
| 2013-06-28 | 2013-06-26 | 13.202 | 31,400 | +1,480 | 0.09% | 414,545 |
| 2013-03-14 | 2013-03-12 | 10.996 | 29,920 | -1,196 | 0.09% | 329,005 |
| 2013-01-24 | 2013-01-22 | 9.977 | 31,116 | +1,196 | 0.09% | 310,437 |
| 2012-06-28 | 2012-06-26 | 9.310 | 29,920 | +1,079 | 0.09% | 278,542 |
| 2012-02-14 | 2012-02-10 | 12.049 | 28,841 | +15,574 | 0.09% | 347,496 |
| 2012-02-09 | 2012-02-07 | 12.309 | 13,267 | +7,499 | 0.04% | 163,300 |
| 2011-09-26 | 2011-09-22 | 11.182 | 5,768 | -4,038 | 0.02% | 64,497 |
| 2011-08-25 | 2011-08-23 | 11.858 | 9,806 | -24,804 | 0.03% | 116,279 |
| 2011-07-28 | 2011-07-26 | 11.008 | 34,610 | +28,842 | 0.11% | 381,004 |
| 2011-07-25 | 2011-07-21 | 10.748 | 5,768 | -19,612 | 0.02% | 61,997 |
| 2011-07-21 | 2011-07-19 | 10.662 | 25,380 | -8,653 | 0.08% | 270,596 |
| 2011-05-27 | 2011-05-25 | 12.368 | 34,033 | +880 | 0.11% | 420,934 |
| 2010-11-17 | 2010-11-15 | 12.724 | 33,153 | -1,124 | 0.11% | 421,850 |
| 2010-10-25 | 2010-10-21 | 9.966 | 34,277 | +1,124 | 0.11% | 341,602 |
| 2010-10-19 | 2010-10-15 | 9.806 | 33,153 | -112,383 | 0.11% | 325,090 |
| 2010-10-12 | 2010-10-08 | 9.966 | 145,536 | +4,495 | 0.47% | 1,450,400 |
| 2010-10-08 | 2010-10-06 | 10.144 | 141,041 | +22,477 | 0.46% | 1,430,703 |
| 2010-10-06 | 2010-10-04 | 9.966 | 118,564 | +112,945 | 0.38% | 1,181,599 |
| 2010-09-21 | 2010-09-17 | 9.717 | 5,619 | -3,372 | 0.02% | 54,599 |
| 2010-09-16 | 2010-09-14 | 9.254 | 8,991 | -3,371 | 0.03% | 83,203 |
| 2010-08-23 | 2010-08-19 | 8.898 | 12,362 | +3,933 | 0.04% | 109,999 |
| 2010-08-05 | 2010-08-03 | 9.165 | 8,429 | -4,495 | 0.03% | 77,252 |
| 2010-05-27 | 2010-05-25 | 8.800 | 12,924 | +274 | 0.04% | 113,735 |
| 2010-03-05 | 2010-03-03 | 9.364 | 12,650 | +1,650 | 0.04% | 118,454 |
| 2010-01-13 | 2010-01-11 | 9.237 | 11,000 | -3,299 | 0.04% | 101,604 |
| 2009-12-08 | 2009-12-04 | 10.346 | 14,299 | +1,649 | 0.05% | 147,935 |
| 2009-11-27 | 2009-11-25 | 10.346 | 12,650 | -7,149 | 0.04% | 130,875 |
| 2009-11-25 | 2009-11-23 | 10.509 | 19,799 | -1,100 | 0.07% | 208,077 |
| 2009-11-24 | 2009-11-20 | 10.182 | 20,899 | +1,650 | 0.07% | 212,797 |
| 2009-11-20 | 2009-11-18 | 10.255 | 19,249 | -3,850 | 0.06% | 197,397 |
| 2009-11-16 | 2009-11-12 | 10.400 | 23,099 | +10,999 | 0.08% | 240,238 |
| 2009-11-12 | 2009-11-10 | 8.800 | 12,100 | -22,549 | 0.04% | 106,484 |
| 2009-07-31 | 2009-07-29 | 5.455 | 34,649 | -550 | 0.11% | 189,001 |
| 2009-07-23 | 2009-07-21 | 5.382 | 35,199 | +21,999 | 0.12% | 189,441 |
| 2009-05-29 | 2009-05-26 | 4.891 | 13,200 | -2,199 | 0.04% | 64,562 |
| 2009-05-18 | 2009-05-14 | 5.175 | 15,399 | +574 | 0.05% | 79,691 |
| 2008-05-19 | 2008-05-15 | 6.608 | 14,825 | +376 | 0.05% | 97,963 |
| 2008-04-02 | 2008-03-31 | 5.813 | 14,449 | -1,032 | 0.05% | 83,999 |
| 2008-02-15 | 2008-02-13 | 5.232 | 15,481 | +1,032 | 0.05% | 80,998 |
| 2008-01-24 | 2008-01-22 | 5.717 | 14,449 | -1,032 | 0.05% | 82,599 |
| 2007-11-21 | 2007-11-19 | 7.557 | 15,481 | -1,032 | 0.05% | 116,998 |
| 2007-10-29 | 2007-10-25 | 7.519 | 16,513 | -1,032 | 0.06% | 124,157 |
| 2007-10-17 | 2007-10-15 | 7.771 | 17,545 | -1,549 | 0.06% | 136,336 |
| 2007-09-21 | 2007-09-19 | 8.139 | 19,094 | +1,032 | 0.07% | 155,403 |
| 2007-08-16 | 2007-08-14 | 8.507 | 18,062 | -5,160 | 0.06% | 153,654 |
| 2007-08-15 | 2007-08-13 | 8.139 | 23,222 | +1,032 | 0.08% | 189,000 |
| 2007-08-06 | 2007-08-02 | 9.127 | 22,190 | +2,580 | 0.08% | 202,531 |
| 2007-08-03 | 2007-08-01 | 9.418 | 19,610 | +2,581 | 0.07% | 184,683 |
| 2007-08-02 | 2007-07-31 | 10.077 | 17,029 | -2,581 | 0.06% | 171,595 |
| 2007-08-01 | 2007-07-30 | 10.270 | 19,610 | +2,065 | 0.07% | 201,403 |
| 2007-07-30 | 2007-07-26 | 10.174 | 17,545 | +5,160 | 0.06% | 178,495 |
| 2007-07-24 | 2007-07-20 | 9.689 | 12,385 | +10,321 | 0.04% | 119,999 |
| 2007-07-20 | 2007-07-18 | 9.689 | 2,064 | +1,032 | 0.01% | 19,998 |
| 2007-07-17 | 2007-07-13 | 10.736 | 1,032 | -516 | 0.00% | 11,079 |
| 2007-07-12 | 2007-07-10 | 7.829 | 1,548 | -1,032 | 0.01% | 12,119 |
| 2007-07-04 | 2007-06-29 | 7.751 | 2,580 | +1,032 | 0.01% | 19,998 |
| 2007-06-26 | 2007-06-22 | 7.713 | 1,548 | 0.01% | 11,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy