History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,456,000 | +0 | 2.26% | 1,208,480 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,456,000 | +0 | 2.26% | 1,383,200 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,456,000 | +0 | 2.26% | 1,383,200 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,456,000 | +0 | 2.26% | 1,383,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,456,000 | +0 | 2.26% | 1,281,280 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,456,000 | +0 | 2.26% | 1,252,160 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,456,000 | +0 | 2.26% | 1,252,160 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,456,000 | +0 | 2.26% | 1,252,160 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,456,000 | +0 | 2.26% | 1,252,160 |
| 2025-09-29 | 2025-09-25 | 0.870 | 1,456,000 | +0 | 2.26% | 1,266,720 |
| 2025-09-26 | 2025-09-24 | 0.870 | 1,456,000 | +0 | 2.26% | 1,266,720 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,456,000 | +0 | 2.26% | 1,368,640 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,456,000 | +0 | 2.26% | 1,383,200 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,456,000 | +0 | 2.26% | 1,397,760 |
| 2025-09-22 | 2025-09-18 | 0.970 | 1,456,000 | +0 | 2.26% | 1,412,320 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-09-12 | 2025-09-10 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-09-11 | 2025-09-09 | 0.880 | 1,456,000 | +0 | 2.26% | 1,281,280 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,456,000 | +0 | 2.26% | 1,252,160 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2025-09-08 | 2025-09-04 | 0.920 | 1,456,000 | +0 | 2.26% | 1,339,520 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,456,000 | +0 | 2.26% | 1,339,520 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,456,000 | +0 | 2.26% | 1,339,520 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,456,000 | +0 | 2.26% | 1,354,080 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,456,000 | +0 | 2.26% | 1,499,680 |
| 2025-09-01 | 2025-08-28 | 1.050 | 1,456,000 | +0 | 2.26% | 1,528,800 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,456,000 | +0 | 2.26% | 1,528,800 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,456,000 | +0 | 2.26% | 1,441,440 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,456,000 | +0 | 2.26% | 1,470,560 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,456,000 | +0 | 2.26% | 1,266,720 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-08-19 | 2025-08-15 | 0.950 | 1,456,000 | +0 | 2.26% | 1,383,200 |
| 2025-08-18 | 2025-08-14 | 0.960 | 1,456,000 | +0 | 2.26% | 1,397,760 |
| 2025-08-15 | 2025-08-13 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,456,000 | +0 | 2.26% | 1,426,880 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-08-11 | 2025-08-07 | 0.870 | 1,456,000 | +0 | 2.26% | 1,266,720 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,456,000 | +0 | 2.26% | 1,092,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,456,000 | +0 | 2.26% | 1,092,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 1,456,000 | +0 | 2.26% | 1,092,000 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,456,000 | +0 | 2.26% | 829,920 |
| 2025-08-01 | 2025-07-30 | 0.570 | 1,456,000 | +0 | 2.26% | 829,920 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2025-07-16 | 2025-07-14 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-27 | 2025-06-25 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,456,000 | +0 | 2.26% | 873,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-23 | 2025-06-19 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-20 | 2025-06-18 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,456,000 | +0 | 2.26% | 844,480 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2025-06-12 | 2025-06-10 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-06-11 | 2025-06-09 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-10 | 2025-06-06 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-05 | 2025-06-03 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2025-05-28 | 2025-05-26 | 0.510 | 1,456,000 | +0 | 2.26% | 742,560 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,456,000 | +0 | 2.26% | 742,560 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-21 | 2025-05-19 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-20 | 2025-05-16 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-19 | 2025-05-15 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-16 | 2025-05-14 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-14 | 2025-05-12 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,456,000 | +0 | 2.26% | 888,160 |
| 2025-05-12 | 2025-05-08 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-05-07 | 2025-05-02 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-29 | 2025-04-25 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-28 | 2025-04-24 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-25 | 2025-04-23 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-23 | 2025-04-17 | 0.540 | 1,456,000 | +0 | 2.26% | 786,240 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-16 | 2025-04-14 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-15 | 2025-04-11 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-14 | 2025-04-10 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-11 | 2025-04-09 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-10 | 2025-04-08 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-04-09 | 2025-04-07 | 0.840 | 1,456,000 | +0 | 2.26% | 1,223,040 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,456,000 | +0 | 2.26% | 1,223,040 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2025-03-26 | 2025-03-24 | 0.750 | 1,456,000 | +0 | 2.26% | 1,092,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,456,000 | +0 | 2.26% | 728,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-03-10 | 2025-03-06 | 0.550 | 1,456,000 | +0 | 2.26% | 800,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,456,000 | +0 | 2.26% | 873,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 1,456,000 | +0 | 2.26% | 873,600 |
| 2025-03-05 | 2025-03-03 | 0.600 | 1,456,000 | +0 | 2.26% | 873,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-19 | 2025-02-17 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-18 | 2025-02-14 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-10 | 2025-02-06 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-05 | 2025-02-03 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-04 | 2025-01-28 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-02-03 | 2025-01-24 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-27 | 2025-01-23 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-23 | 2025-01-21 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2025-01-15 | 2025-01-13 | 0.740 | 1,456,000 | +0 | 2.26% | 1,077,440 |
| 2025-01-14 | 2025-01-10 | 0.740 | 1,456,000 | +0 | 2.26% | 1,077,440 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,456,000 | +0 | 2.26% | 1,092,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,456,000 | +0 | 2.26% | 1,121,120 |
| 2024-12-30 | 2024-12-24 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2024-12-27 | 2024-12-20 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2024-12-20 | 2024-12-18 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-16 | 2024-12-12 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-13 | 2024-12-11 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,456,000 | +0 | 2.26% | 1,150,240 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-12-02 | 2024-11-28 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-25 | 2024-11-21 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-21 | 2024-11-19 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-20 | 2024-11-18 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-19 | 2024-11-15 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-18 | 2024-11-14 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-15 | 2024-11-13 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-13 | 2024-11-11 | 0.910 | 1,456,000 | +0 | 2.26% | 1,324,960 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,456,000 | +0 | 2.26% | 1,324,960 |
| 2024-11-11 | 2024-11-07 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-08 | 2024-11-06 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-05 | 2024-11-01 | 0.800 | 1,456,000 | +0 | 2.26% | 1,164,800 |
| 2024-11-04 | 2024-10-31 | 0.810 | 1,456,000 | +0 | 2.26% | 1,179,360 |
| 2024-11-01 | 2024-10-30 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-24 | 2024-10-22 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-23 | 2024-10-21 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-10-15 | 2024-10-10 | 0.760 | 1,456,000 | +0 | 2.26% | 1,106,560 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,456,000 | +0 | 2.26% | 1,121,120 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,456,000 | +0 | 2.26% | 1,121,120 |
| 2024-10-09 | 2024-10-07 | 0.770 | 1,456,000 | +0 | 2.26% | 1,121,120 |
| 2024-10-08 | 2024-10-04 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2024-10-07 | 2024-10-03 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2024-10-04 | 2024-10-02 | 0.780 | 1,456,000 | +0 | 2.26% | 1,135,680 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,456,000 | +0 | 2.26% | 975,520 |
| 2024-10-02 | 2024-09-27 | 0.670 | 1,456,000 | +0 | 2.26% | 975,520 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-09-27 | 2024-09-25 | 0.680 | 1,456,000 | +0 | 2.26% | 990,080 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,456,000 | +0 | 2.26% | 1,004,640 |
| 2024-09-25 | 2024-09-23 | 0.710 | 1,456,000 | +0 | 2.26% | 1,033,760 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,456,000 | +0 | 2.26% | 1,033,760 |
| 2024-09-23 | 2024-09-19 | 0.720 | 1,456,000 | +0 | 2.26% | 1,048,320 |
| 2024-09-20 | 2024-09-17 | 0.620 | 1,456,000 | +0 | 2.26% | 902,720 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,456,000 | +0 | 2.26% | 931,840 |
| 2024-09-17 | 2024-09-13 | 0.640 | 1,456,000 | +0 | 2.26% | 931,840 |
| 2024-09-16 | 2024-09-12 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-13 | 2024-09-11 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-12 | 2024-09-10 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-11 | 2024-09-09 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-09 | 2024-09-04 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-05 | 2024-09-03 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-04 | 2024-09-02 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-28 | 2024-08-26 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-23 | 2024-08-21 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-22 | 2024-08-20 | 0.650 | 1,456,000 | +0 | 2.26% | 946,400 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-14 | 2024-08-12 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,456,000 | +0 | 2.26% | 859,040 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-08 | 2024-07-04 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-05 | 2024-07-03 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-04 | 2024-07-02 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-07-02 | 2024-06-27 | 0.630 | 1,456,000 | +0 | 2.26% | 917,280 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-19 | 2024-06-17 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-06-06 | 2024-06-04 | 0.720 | 1,456,000 | +0 | 2.26% | 1,048,320 |
| 2024-06-05 | 2024-06-03 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-06-03 | 2024-05-30 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-31 | 2024-05-29 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-30 | 2024-05-28 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-29 | 2024-05-27 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-27 | 2024-05-23 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-24 | 2024-05-22 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,456,000 | +0 | 2.26% | 1,237,600 |
| 2024-05-17 | 2024-05-14 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-16 | 2024-05-13 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-13 | 2024-05-09 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-09 | 2024-05-07 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-07 | 2024-05-03 | 0.900 | 1,456,000 | +0 | 2.26% | 1,310,400 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,456,000 | +0 | 2.26% | 1,339,520 |
| 2024-05-03 | 2024-04-30 | 0.920 | 1,456,000 | +0 | 2.26% | 1,339,520 |
| 2024-05-02 | 2024-04-29 | 0.940 | 1,456,000 | +0 | 2.26% | 1,368,640 |
| 2024-04-30 | 2024-04-26 | 0.940 | 1,456,000 | +0 | 2.26% | 1,368,640 |
| 2024-04-29 | 2024-04-25 | 0.940 | 1,456,000 | +0 | 2.26% | 1,368,640 |
| 2024-04-26 | 2024-04-24 | 0.940 | 1,456,000 | +0 | 2.26% | 1,368,640 |
| 2024-04-25 | 2024-04-23 | 0.820 | 1,456,000 | +0 | 2.26% | 1,193,920 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,456,000 | +0 | 2.26% | 1,193,920 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-04-19 | 2024-04-17 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-04-17 | 2024-04-15 | 0.700 | 1,456,000 | +0 | 2.26% | 1,019,200 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,456,000 | +40,000 | 2.26% | 1,019,200 |
| 2024-04-11 | 2024-04-09 | 0.680 | 1,416,000 | +30,000 | 2.20% | 962,880 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,386,000 | +106,000 | 2.16% | 900,900 |
| 2024-03-22 | 2024-03-20 | 0.560 | 1,280,000 | +30,000 | 1.99% | 716,800 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,250,000 | +236,000 | 1.94% | 737,500 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,014,000 | +2,000 | 1.58% | 679,380 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,012,000 | +2,000 | 1.57% | 627,440 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,010,000 | +8,000 | 1.57% | 575,700 |
| 2023-11-08 | 2023-11-06 | 1.000 | 1,002,000 | +10,000 | 1.56% | 1,002,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 992,000 | +10,000 | 1.54% | 1,130,880 |
| 2023-11-06 | 2023-11-02 | 1.050 | 982,000 | +60,000 | 1.53% | 1,031,100 |
| 2023-11-02 | 2023-10-31 | 0.870 | 922,000 | +44,000 | 1.43% | 802,140 |
| 2023-11-01 | 2023-10-30 | 0.850 | 878,000 | +20,000 | 1.37% | 746,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 858,000 | -2,000 | 1.33% | 600,600 |
| 2023-09-21 | 2023-09-19 | 0.730 | 860,000 | +50,000 | 1.34% | 627,800 |
| 2023-07-14 | 2023-07-12 | 1.080 | 810,000 | +80,000 | 1.26% | 874,800 |
| 2023-05-08 | 2023-05-04 | 1.140 | 730,000 | +60,000 | 1.14% | 832,200 |
| 2023-05-03 | 2023-04-28 | 1.130 | 670,000 | +22,000 | 1.04% | 757,100 |
| 2023-05-02 | 2023-04-27 | 1.160 | 648,000 | +30,000 | 1.01% | 751,680 |
| 2023-04-27 | 2023-04-25 | 1.180 | 618,000 | +10,000 | 0.96% | 729,240 |
| 2023-04-26 | 2023-04-24 | 1.180 | 608,000 | +6,000 | 0.95% | 717,440 |
| 2023-04-25 | 2023-04-21 | 1.180 | 602,000 | +200,000 | 0.94% | 710,360 |
| 2023-04-14 | 2023-04-12 | 1.200 | 402,000 | +150,000 | 0.63% | 482,400 |
| 2023-04-13 | 2023-04-11 | 1.240 | 252,000 | +24,000 | 0.39% | 312,480 |
| 2023-04-12 | 2023-04-06 | 1.250 | 228,000 | +54,000 | 0.35% | 285,000 |
| 2023-03-31 | 2023-03-29 | 1.130 | 174,000 | +94,000 | 0.27% | 196,620 |
| 2023-03-07 | 2023-03-03 | 1.130 | 80,000 | +12,000 | 0.12% | 90,400 |
| 2023-03-06 | 2023-03-02 | 1.100 | 68,000 | +30,000 | 0.11% | 74,800 |
| 2023-03-01 | 2023-02-27 | 1.200 | 38,000 | +8,000 | 0.06% | 45,600 |
| 2023-02-20 | 2023-02-16 | 1.150 | 30,000 | +6,000 | 0.05% | 34,500 |
| 2023-02-15 | 2023-02-13 | 1.070 | 24,000 | +8,000 | 0.04% | 25,680 |
| 2019-08-23 | 2019-08-21 | 1.280 | 16,000 | -118,000 | 0.02% | 20,480 |
| 2019-05-28 | 2019-05-24 | 1.637 | 134,000 | +10,359 | 0.21% | 219,292 |
| 2019-03-07 | 2019-03-05 | 1.571 | 123,641 | +12,917 | 0.21% | 194,300 |
| 2018-10-11 | 2018-10-09 | 1.897 | 110,724 | -14,763 | 0.19% | 210,001 |
| 2018-07-18 | 2018-07-16 | 2.168 | 125,487 | -7,381 | 0.21% | 272,001 |
| 2018-05-24 | 2018-05-21 | 2.588 | 132,868 | +7,132 | 0.22% | 343,899 |
| 2018-05-23 | 2018-05-18 | 2.508 | 125,736 | +12,224 | 0.22% | 315,359 |
| 2018-05-04 | 2018-05-02 | 2.726 | 113,512 | +1,746 | 0.20% | 309,400 |
| 2018-01-30 | 2018-01-26 | 2.474 | 111,766 | -12,224 | 0.20% | 276,481 |
| 2018-01-29 | 2018-01-25 | 2.405 | 123,990 | -5,239 | 0.22% | 298,200 |
| 2018-01-23 | 2018-01-19 | 2.382 | 129,229 | -15,717 | 0.23% | 307,840 |
| 2018-01-15 | 2018-01-11 | 2.611 | 144,946 | +33,180 | 0.26% | 378,480 |
| 2017-12-08 | 2017-12-06 | 2.359 | 111,766 | -15,717 | 0.20% | 263,681 |
| 2017-12-06 | 2017-12-04 | 2.416 | 127,483 | -17,463 | 0.23% | 308,061 |
| 2017-11-28 | 2017-11-24 | 2.405 | 144,946 | +15,717 | 0.26% | 348,600 |
| 2017-11-27 | 2017-11-23 | 2.462 | 129,229 | +17,463 | 0.23% | 318,200 |
| 2017-05-24 | 2017-05-22 | 3.513 | 111,766 | +4,291 | 0.20% | 392,676 |
| 2017-04-07 | 2017-04-05 | 3.787 | 107,475 | -45,341 | 0.20% | 407,040 |
| 2017-04-06 | 2017-04-03 | 3.811 | 152,816 | -134,344 | 0.28% | 582,400 |
| 2017-04-03 | 2017-03-30 | 3.990 | 287,160 | -5,038 | 0.53% | 1,145,702 |
| 2017-02-10 | 2017-02-08 | 2.823 | 292,198 | -10,075 | 0.54% | 824,761 |
| 2017-02-08 | 2017-02-06 | 2.954 | 302,273 | -13,435 | 0.56% | 892,799 |
| 2017-01-19 | 2017-01-17 | 2.942 | 315,708 | +23,510 | 0.58% | 928,721 |
| 2016-06-16 | 2016-06-14 | 3.454 | 292,198 | -33,585 | 0.54% | 1,009,202 |
| 2016-06-14 | 2016-06-10 | 3.359 | 325,783 | -63,814 | 0.60% | 1,094,159 |
| 2016-06-13 | 2016-06-08 | 3.394 | 389,597 | -70,530 | 0.72% | 1,322,401 |
| 2016-06-06 | 2016-06-02 | 3.513 | 460,127 | +82,285 | 0.85% | 1,616,600 |
| 2016-05-31 | 2016-05-27 | 3.716 | 377,842 | +1,680 | 0.70% | 1,404,001 |
| 2016-05-27 | 2016-05-25 | 3.894 | 376,162 | +1,679 | 0.70% | 1,464,959 |
| 2016-05-25 | 2016-05-23 | 4.117 | 374,483 | +93,009 | 0.69% | 1,541,762 |
| 2016-05-03 | 2016-04-28 | 4.068 | 281,474 | -27,500 | 0.54% | 1,144,920 |
| 2016-04-29 | 2016-04-27 | 4.105 | 308,974 | -22,648 | 0.59% | 1,268,238 |
| 2016-04-22 | 2016-04-20 | 4.562 | 331,622 | +50,148 | 0.64% | 1,512,901 |
| 2016-01-25 | 2016-01-21 | 4.117 | 281,474 | -6,471 | 0.54% | 1,158,840 |
| 2016-01-05 | 2015-12-31 | 4.562 | 287,945 | +6,471 | 0.55% | 1,313,641 |
| 2015-12-21 | 2015-12-17 | 4.513 | 281,474 | -1,618 | 0.54% | 1,270,200 |
| 2015-12-15 | 2015-12-11 | 4.686 | 283,092 | +1,618 | 0.54% | 1,326,501 |
| 2015-10-23 | 2015-10-20 | 3.697 | 281,474 | -1,618 | 0.54% | 1,040,520 |
| 2015-10-16 | 2015-10-14 | 3.783 | 283,092 | +1,618 | 0.54% | 1,071,001 |
| 2015-08-26 | 2015-08-24 | 3.103 | 281,474 | -3,235 | 0.54% | 873,480 |
| 2015-07-23 | 2015-07-21 | 4.463 | 284,709 | -17,795 | 0.55% | 1,270,718 |
| 2015-07-22 | 2015-07-20 | 4.389 | 302,504 | +8,089 | 0.58% | 1,327,701 |
| 2015-07-21 | 2015-07-17 | 4.327 | 294,415 | +9,706 | 0.57% | 1,273,998 |
| 2015-07-15 | 2015-07-13 | 4.612 | 284,709 | -8,089 | 0.55% | 1,312,958 |
| 2015-07-14 | 2015-07-10 | 4.438 | 292,798 | +72,795 | 0.56% | 1,299,581 |
| 2015-07-08 | 2015-07-06 | 4.525 | 220,003 | +6,471 | 0.42% | 995,521 |
| 2015-07-07 | 2015-07-03 | 5.329 | 213,532 | +1,618 | 0.41% | 1,137,840 |
| 2015-06-03 | 2015-06-01 | 8.160 | 211,914 | -4,853 | 0.41% | 1,729,197 |
| 2015-06-02 | 2015-05-29 | 7.418 | 216,767 | +32,353 | 0.42% | 1,607,997 |
| 2015-05-29 | 2015-05-27 | 6.182 | 184,414 | -21,030 | 0.35% | 1,140,000 |
| 2015-05-26 | 2015-05-21 | 5.024 | 205,444 | +6,772 | 0.40% | 1,032,245 |
| 2015-05-22 | 2015-05-20 | 4.961 | 198,672 | +6,257 | 0.40% | 985,520 |
| 2015-05-20 | 2015-05-18 | 5.114 | 192,415 | +1,565 | 0.38% | 984,002 |
| 2015-05-18 | 2015-05-14 | 5.203 | 190,850 | +12,514 | 0.38% | 993,078 |
| 2015-05-15 | 2015-05-13 | 4.986 | 178,336 | -4,693 | 0.35% | 889,202 |
| 2015-05-14 | 2015-05-12 | 5.012 | 183,029 | -12,514 | 0.36% | 917,282 |
| 2015-05-13 | 2015-05-11 | 4.935 | 195,543 | +17,207 | 0.39% | 964,998 |
| 2015-05-12 | 2015-05-08 | 4.884 | 178,336 | +1,565 | 0.35% | 870,962 |
| 2015-05-06 | 2015-05-04 | 4.794 | 176,771 | -6,258 | 0.35% | 847,499 |
| 2015-05-04 | 2015-04-29 | 4.641 | 183,029 | -17,207 | 0.36% | 849,422 |
| 2015-04-30 | 2015-04-28 | 4.756 | 200,236 | +3,128 | 0.40% | 952,318 |
| 2015-04-29 | 2015-04-27 | 5.114 | 197,108 | +14,079 | 0.39% | 1,008,001 |
| 2015-04-28 | 2015-04-24 | 5.140 | 183,029 | -15,643 | 0.36% | 940,682 |
| 2015-04-27 | 2015-04-23 | 5.012 | 198,672 | +15,643 | 0.40% | 995,680 |
| 2015-04-22 | 2015-04-20 | 4.730 | 183,029 | +3,129 | 0.36% | 865,802 |
| 2015-04-13 | 2015-04-09 | 5.319 | 179,900 | +7,822 | 0.36% | 956,801 |
| 2015-03-16 | 2015-03-12 | 3.580 | 172,078 | -64,138 | 0.34% | 615,999 |
| 2014-11-25 | 2014-11-21 | 4.347 | 236,216 | -9,386 | 0.47% | 1,026,798 |
| 2014-09-23 | 2014-09-19 | 4.257 | 245,602 | -4,694 | 0.49% | 1,045,618 |
| 2014-07-23 | 2014-07-21 | 3.938 | 250,296 | +39,109 | 0.50% | 985,602 |
| 2014-07-16 | 2014-07-14 | 4.168 | 211,187 | +39,109 | 0.42% | 880,201 |
| 2014-05-23 | 2014-05-21 | 3.747 | 172,078 | +7,676 | 0.34% | 644,762 |
| 2014-03-25 | 2014-03-21 | 4.202 | 164,402 | -31,386 | 0.34% | 690,801 |
| 2014-02-24 | 2014-02-20 | 5.353 | 195,788 | -11,956 | 0.41% | 1,048,002 |
| 2014-02-17 | 2014-02-13 | 4.764 | 207,744 | +13,451 | 0.43% | 989,680 |
| 2014-02-13 | 2014-02-11 | 4.965 | 194,293 | +2,989 | 0.40% | 964,600 |
| 2014-02-10 | 2014-02-06 | 6.075 | 191,304 | +26,902 | 0.40% | 1,162,241 |
| 2013-05-23 | 2013-05-21 | 2.975 | 164,402 | +9,866 | 0.34% | 489,155 |
| 2013-05-22 | 2013-05-20 | 3.103 | 154,536 | -1,405 | 0.34% | 479,600 |
| 2012-11-15 | 2012-11-13 | 2.577 | 155,941 | -12,644 | 0.35% | 401,820 |
| 2012-11-05 | 2012-11-01 | 2.449 | 168,585 | -18,263 | 0.37% | 412,800 |
| 2012-07-05 | 2012-07-03 | 2.135 | 186,848 | +12,644 | 0.41% | 399,000 |
| 2012-05-25 | 2012-05-23 | 2.250 | 174,204 | +14,380 | 0.39% | 391,956 |
| 2012-05-21 | 2012-05-17 | 2.467 | 159,824 | -6,444 | 0.39% | 394,321 |
| 2012-05-18 | 2012-05-16 | 2.483 | 166,268 | +6,444 | 0.40% | 412,800 |
| 2012-02-23 | 2012-02-21 | 2.886 | 159,824 | +3,867 | 0.39% | 461,281 |
| 2012-02-22 | 2012-02-20 | 2.824 | 155,957 | -3,867 | 0.38% | 440,440 |
| 2011-04-20 | 2011-04-18 | 6.165 | 159,824 | +4,940 | 0.39% | 985,256 |
| 2011-03-30 | 2011-03-28 | 6.229 | 154,884 | -6,245 | 0.39% | 964,723 |
| 2011-02-07 | 2011-01-31 | 6.213 | 161,129 | -6,245 | 0.40% | 1,001,041 |
| 2010-06-08 | 2010-06-04 | 6.146 | 167,374 | +6,914 | 0.81% | 1,028,737 |
| 2010-05-10 | 2010-05-06 | 6.347 | 160,460 | +17,962 | 0.81% | 1,018,401 |
| 2010-05-05 | 2010-05-03 | 6.597 | 142,498 | +21,554 | 0.72% | 940,101 |
| 2010-03-26 | 2010-03-24 | 6.363 | 120,944 | +113,759 | 0.61% | 769,623 |
| 2010-03-09 | 2010-03-05 | 5.913 | 7,185 | +1,198 | 0.04% | 42,481 |
| 2010-01-27 | 2010-01-25 | 4.643 | 5,987 | -8,383 | 0.03% | 27,799 |
| 2010-01-22 | 2010-01-20 | 4.844 | 14,370 | +8,383 | 0.07% | 69,602 |
| 2010-01-13 | 2010-01-11 | 4.309 | 5,987 | -7,185 | 0.03% | 25,799 |
| 2010-01-11 | 2010-01-07 | 4.510 | 13,172 | +7,185 | 0.07% | 59,400 |
| 2009-05-04 | 2009-04-29 | 3.708 | 5,987 | +324 | 0.03% | 22,200 |
| 2008-11-25 | 2008-11-21 | 2.913 | 5,663 | -2,266 | 0.03% | 16,499 |
| 2008-11-11 | 2008-11-07 | 2.913 | 7,929 | -3,398 | 0.04% | 23,100 |
| 2008-05-15 | 2008-05-13 | 4.238 | 11,327 | -6,796 | 0.06% | 48,000 |
| 2008-04-24 | 2008-04-22 | 4.464 | 18,123 | +918 | 0.10% | 80,896 |
| 2007-12-12 | 2007-12-10 | 5.301 | 17,205 | +5,376 | 0.10% | 91,198 |
| 2007-12-11 | 2007-12-07 | 5.115 | 11,829 | -10,753 | 0.07% | 60,502 |
| 2007-12-07 | 2007-12-05 | 5.022 | 22,582 | -2,151 | 0.13% | 113,400 |
| 2007-11-23 | 2007-11-21 | 5.096 | 24,733 | +5,377 | 0.14% | 126,042 |
| 2007-11-19 | 2007-11-15 | 5.022 | 19,356 | +3,226 | 0.11% | 97,200 |
| 2007-11-13 | 2007-11-09 | 5.356 | 16,130 | +16,130 | 0.09% | 86,400 |
| 2007-10-18 | 2007-10-16 | 5.319 | 0 | -2,151 | ||
| 2007-10-17 | 2007-10-15 | 5.189 | 2,151 | -3,226 | 0.01% | 11,162 |
| 2007-08-09 | 2007-08-07 | 4.315 | 5,377 | -15,054 | 0.03% | 23,201 |
| 2007-08-06 | 2007-08-02 | 4.575 | 20,431 | -5,377 | 0.12% | 93,478 |
| 2007-08-01 | 2007-07-30 | 4.427 | 25,808 | +15,055 | 0.15% | 114,240 |
| 2007-07-09 | 2007-07-05 | 4.278 | 10,753 | -7,528 | 0.06% | 45,999 |
| 2007-06-26 | 2007-06-22 | 4.371 | 18,281 | 0.10% | 79,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy