History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 514,000 +0 0.80% 426,620
2025-10-13 2025-10-09 0.950 514,000 +0 0.80% 488,300
2025-10-10 2025-10-08 0.950 514,000 +0 0.80% 488,300
2025-10-09 2025-10-06 0.950 514,000 -100,000 0.80% 488,300
2025-07-17 2025-07-15 0.680 614,000 -14,000 0.96% 417,520
2025-03-27 2025-03-25 0.850 628,000 -10,000 0.98% 533,800
2025-03-05 2025-03-03 0.600 638,000 -60,000 0.99% 382,800
2024-02-15 2024-02-09 0.610 698,000 -2,000 1.09% 425,780
2023-08-24 2023-08-22 0.730 700,000 -10,000 1.09% 511,000
2022-12-12 2022-12-08 1.310 710,000 -112,000 1.10% 930,100
2022-11-08 2022-11-04 1.180 822,000 -4,000 1.28% 969,960
2021-12-02 2021-11-30 1.810 826,000 -10,000 1.28% 1,495,060
2021-09-09 2021-09-07 1.550 836,000 -10,000 1.30% 1,295,800
2021-09-07 2021-09-03 1.150 846,000 +10,000 1.32% 972,900
2020-03-10 2020-03-06 1.980 836,000 -10,000 1.30% 1,655,280
2020-02-10 2020-02-06 1.950 846,000 +20,000 1.32% 1,649,700
2020-01-07 2020-01-03 2.080 826,000 +96,000 1.28% 1,718,080
2020-01-06 2020-01-02 2.040 730,000 -2,000 1.14% 1,489,200
2019-12-20 2019-12-18 1.930 732,000 +2,000 1.14% 1,412,760
2019-12-19 2019-12-17 1.940 730,000 +40,000 1.14% 1,416,200
2019-12-10 2019-12-06 1.920 690,000 +98,000 1.07% 1,324,800
2019-12-09 2019-12-05 1.700 592,000 +34,000 0.92% 1,006,400
2019-12-06 2019-12-04 1.650 558,000 +2,000 0.87% 920,700
2019-08-28 2019-08-26 1.350 556,000 +10,000 0.86% 750,600
2019-06-27 2019-06-25 1.480 546,000 +2,000 0.85% 808,080
2019-05-28 2019-05-24 1.637 544,000 +42,053 0.85% 890,260
2018-08-17 2018-08-15 2.135 501,947 -18,454 0.85% 1,071,680
2018-08-07 2018-08-03 2.070 520,401 +18,454 0.88% 1,077,241
2018-05-30 2018-05-28 2.547 501,947 -1,845 0.85% 1,278,400
2018-05-24 2018-05-21 2.588 503,792 +27,042 0.85% 1,303,952
2018-05-08 2018-05-04 2.497 476,750 +1,746 0.85% 1,190,279
2018-04-10 2018-04-06 2.691 475,004 -5,239 0.85% 1,278,400
2018-03-23 2018-03-21 2.749 480,243 -15,717 0.86% 1,320,000
2018-03-22 2018-03-20 2.749 495,960 -29,688 0.88% 1,363,200
2018-03-21 2018-03-19 2.829 525,648 -43,658 0.94% 1,486,941
2018-03-20 2018-03-16 2.577 569,306 -26,195 1.01% 1,467,000
2018-03-16 2018-03-14 2.462 595,501 -8,732 1.06% 1,466,300
2018-03-14 2018-03-12 2.485 604,233 +10,478 1.08% 1,501,640
2018-02-27 2018-02-23 2.371 593,755 -3,493 1.06% 1,407,600
2018-02-22 2018-02-20 2.348 597,248 -1,746 1.06% 1,402,201
2018-02-12 2018-02-08 2.302 598,994 +5,239 1.07% 1,378,860
2018-02-09 2018-02-07 2.268 593,755 +3,493 1.06% 1,346,400
2018-02-06 2018-02-02 2.474 590,262 -3,493 1.05% 1,460,160
2017-09-05 2017-09-01 2.772 593,755 +5,239 1.06% 1,645,600
2017-05-24 2017-05-22 3.513 588,516 +22,593 1.05% 2,067,679
2017-03-07 2017-03-03 3.156 565,923 +6,717 1.05% 1,786,101
2017-02-17 2017-02-15 3.001 559,206 -25,189 1.04% 1,678,321
2017-02-16 2017-02-14 3.097 584,395 -13,434 1.08% 1,809,600
2017-01-24 2017-01-20 2.823 597,829 +5,038 1.11% 1,687,439
2017-01-18 2017-01-16 2.942 592,791 +1,679 1.10% 1,743,819
2016-12-23 2016-12-21 3.335 591,112 -5,038 1.10% 1,971,199
2016-07-15 2016-07-13 3.930 596,150 -8,397 1.10% 2,343,000
2016-07-07 2016-07-05 3.942 604,547 -3,358 1.12% 2,383,202
2016-07-05 2016-06-30 3.668 607,905 -85,644 1.13% 2,229,919
2016-06-16 2016-06-14 3.454 693,549 +33,586 1.28% 2,395,399
2016-06-14 2016-06-10 3.359 659,963 +33,586 1.22% 2,216,519
2016-06-13 2016-06-08 3.394 626,377 +70,530 1.16% 2,126,099
2016-05-25 2016-05-23 4.117 555,847 +20,399 1.03% 2,288,445
2016-05-20 2016-05-18 4.253 535,448 -25,882 1.03% 2,277,281
2016-05-12 2016-05-10 4.204 561,330 -11,324 1.08% 2,359,598
2016-05-11 2016-05-09 4.204 572,654 -1,618 1.10% 2,407,200
2016-05-09 2016-05-05 4.204 574,272 -3,235 1.10% 2,414,001
2016-05-05 2016-05-03 4.265 577,507 -12,941 1.11% 2,463,300
2016-05-03 2016-04-28 4.068 590,448 +27,500 1.14% 2,401,698
2016-04-29 2016-04-27 4.105 562,948 +19,412 1.08% 2,310,720
2016-04-21 2016-04-19 4.809 543,536 -74,413 1.05% 2,614,080
2016-04-18 2016-04-14 4.797 617,949 -9,706 1.19% 2,964,321
2016-02-19 2016-02-17 3.709 627,655 +11,324 1.21% 2,328,001
2016-01-26 2016-01-22 4.117 616,331 -16,177 1.19% 2,537,460
2016-01-05 2015-12-31 4.562 632,508 -9,706 1.22% 2,885,581
2015-12-02 2015-11-30 4.179 642,214 +1,618 1.24% 2,683,721
2015-12-01 2015-11-27 4.006 640,596 +19,412 1.23% 2,566,080
2015-11-26 2015-11-24 3.932 621,184 +3,235 1.19% 2,442,240
2015-11-25 2015-11-23 4.636 617,949 +8,089 1.19% 2,865,001
2015-11-19 2015-11-17 3.697 609,860 +24,265 1.17% 2,254,458
2015-10-27 2015-10-23 3.709 585,595 -16,177 1.13% 2,171,998
2015-10-16 2015-10-14 3.783 601,772 +16,177 1.16% 2,276,640
2015-09-24 2015-09-22 3.833 585,595 +6,470 1.13% 2,244,398
2015-09-23 2015-09-21 3.833 579,125 +3,236 1.11% 2,219,601
2015-09-18 2015-09-16 3.412 575,889 -1,618 1.11% 1,965,119
2015-09-17 2015-09-15 3.412 577,507 +1,618 1.11% 1,970,640
2015-09-16 2015-09-14 3.425 575,889 +33,971 1.11% 1,972,239
2015-09-15 2015-09-11 3.449 541,918 +37,206 1.04% 1,869,299
2015-09-11 2015-09-09 3.338 504,712 -3,235 0.97% 1,684,800
2015-08-24 2015-08-20 3.956 507,947 -8,089 0.98% 2,009,598
2015-07-16 2015-07-14 4.537 516,036 -1,617 0.99% 2,341,461
2015-07-14 2015-07-10 4.438 517,653 -53,383 1.00% 2,297,598
2015-07-10 2015-07-08 2.844 571,036 +3,235 1.10% 1,623,799
2015-07-02 2015-06-29 6.330 567,801 -16,177 1.09% 3,594,240
2015-06-29 2015-06-25 7.171 583,978 +4,853 1.12% 4,187,602
2015-06-15 2015-06-11 6.800 579,125 +105,149 1.11% 3,938,002
2015-06-11 2015-06-09 7.146 473,976 +76,030 0.91% 3,387,077
2015-06-05 2015-06-03 7.505 397,946 -19,412 0.77% 2,986,440
2015-06-04 2015-06-02 7.418 417,358 +17,794 0.80% 3,096,000
2015-06-03 2015-06-01 8.160 399,564 -8,088 0.77% 3,260,402
2015-06-02 2015-05-29 7.418 407,652 -9,706 0.78% 3,024,000
2015-06-01 2015-05-28 6.182 417,358 -4,853 0.80% 2,580,000
2015-05-29 2015-05-27 6.182 422,211 -19,412 0.81% 2,610,000
2015-05-26 2015-05-21 5.024 441,623 +14,556 0.85% 2,218,918
2015-05-13 2015-05-11 4.935 427,067 -23,465 0.85% 2,107,561
2015-05-11 2015-05-07 4.526 450,532 +7,822 0.90% 2,039,040
2015-05-08 2015-05-06 4.666 442,710 +15,643 0.88% 2,065,899
2015-04-30 2015-04-28 4.756 427,067 +34,416 0.85% 2,031,121
2015-04-28 2015-04-24 5.140 392,651 -59,445 0.78% 2,018,040
2015-04-20 2015-04-16 5.306 452,096 -7,822 0.90% 2,398,699
2015-04-17 2015-04-15 5.255 459,918 -6,257 0.91% 2,416,680
2015-04-13 2015-04-09 5.319 466,175 -1,565 0.93% 2,479,358
2015-04-10 2015-04-08 4.449 467,740 +7,822 0.93% 2,081,041
2015-04-09 2015-04-02 4.219 459,918 +15,643 0.91% 1,940,400
2015-03-24 2015-03-20 3.720 444,275 -15,643 0.88% 1,652,882
2015-03-16 2015-03-12 3.580 459,918 -23,465 0.91% 1,646,400
2015-01-15 2015-01-13 3.580 483,383 +7,822 0.96% 1,730,399
2014-12-23 2014-12-19 3.605 475,561 -7,822 0.95% 1,714,558
2014-12-22 2014-12-18 3.644 483,383 +7,822 0.96% 1,761,299
2014-12-17 2014-12-15 3.989 475,561 +15,643 0.95% 1,896,958
2014-12-08 2014-12-04 3.848 459,918 -48,495 0.91% 1,769,880
2014-12-04 2014-12-02 4.091 508,413 -4,693 1.01% 2,080,001
2014-12-03 2014-12-01 4.091 513,106 -68,831 1.02% 2,099,201
2014-11-13 2014-11-11 4.730 581,937 -1,564 1.16% 2,752,800
2014-11-06 2014-11-04 4.769 583,501 -1,565 1.16% 2,782,578
2014-11-04 2014-10-31 4.845 585,066 +31,287 1.16% 2,834,921
2014-10-22 2014-10-20 5.114 553,779 +92,297 1.10% 2,832,001
2014-08-28 2014-08-26 4.615 461,482 -1,565 0.92% 2,129,898
2014-06-16 2014-06-12 3.772 463,047 -15,643 0.92% 1,746,401
2014-05-23 2014-05-21 3.747 478,690 +21,354 0.95% 1,793,612
2014-04-28 2014-04-24 3.934 457,336 +2,989 0.95% 1,799,281
2014-04-24 2014-04-22 3.961 454,347 +4,484 0.95% 1,799,681
2014-03-26 2014-03-24 4.041 449,863 -222,690 0.94% 1,818,040
2014-03-20 2014-03-18 5.005 672,553 -4,483 1.40% 3,366,002
2014-03-12 2014-03-10 4.978 677,036 +4,483 1.41% 3,370,318
2014-03-05 2014-03-03 5.219 672,553 -8,967 1.40% 3,510,002
2014-02-26 2014-02-24 5.487 681,520 -5,978 1.42% 3,739,200
2014-02-24 2014-02-20 5.353 687,498 -2,989 1.43% 3,679,998
2014-02-14 2014-02-12 4.991 690,487 +224,184 1.44% 3,446,518
2014-02-12 2014-02-10 5.005 466,303 +2,989 0.97% 2,333,759
2014-02-11 2014-02-07 5.687 463,314 +11,956 0.96% 2,635,000
2014-02-06 2014-02-04 5.527 451,358 -7,472 0.94% 2,494,522
2014-02-05 2014-01-30 4.644 458,830 -5,979 0.96% 2,130,578
2014-01-29 2014-01-27 4.510 464,809 -22,418 0.97% 2,096,142
2014-01-28 2014-01-24 3.854 487,227 +5,978 1.01% 1,877,760
2014-01-27 2014-01-23 3.854 481,249 -14,945 1.00% 1,854,721
2013-11-22 2013-11-20 3.707 496,194 -2,990 1.03% 1,839,278
2013-08-30 2013-08-28 3.145 499,184 -4,483 1.04% 1,569,801
2013-08-22 2013-08-20 3.051 503,667 -13,451 1.05% 1,536,719
2013-08-09 2013-08-07 2.824 517,118 +53,804 1.08% 1,460,119
2013-08-05 2013-08-01 2.609 463,314 +20,924 0.96% 1,209,000
2013-06-10 2013-06-06 2.837 442,390 +7,473 0.92% 1,255,039
2013-05-31 2013-05-29 2.717 434,917 +14,945 0.91% 1,181,459
2013-05-27 2013-05-23 2.690 419,972 +37,364 0.87% 1,129,621
2013-05-23 2013-05-21 2.975 382,608 +22,960 0.80% 1,138,395
2013-05-20 2013-05-15 3.018 359,648 -2,809 0.80% 1,085,441
2013-05-10 2013-05-08 2.933 362,457 +37,931 0.80% 1,062,959
2013-04-23 2013-04-19 3.160 324,526 -2,810 0.72% 1,025,641
2013-04-03 2013-03-28 3.203 327,336 -14,048 0.72% 1,048,502
2013-03-28 2013-03-26 3.075 341,384 -4,215 0.76% 1,049,759
2013-03-27 2013-03-25 3.032 345,599 +2,810 0.77% 1,047,960
2013-03-20 2013-03-18 2.819 342,789 +14,049 0.76% 966,240
2013-03-15 2013-03-13 2.833 328,740 +8,429 0.73% 931,319
2013-03-14 2013-03-12 2.805 320,311 +30,907 0.71% 898,320
2013-03-08 2013-03-06 3.075 289,404 +7,024 0.64% 889,920
2013-03-07 2013-03-05 2.933 282,380 +61,815 0.63% 828,121
2013-03-06 2013-03-04 2.904 220,565 +7,024 0.49% 640,560
2013-02-28 2013-02-26 2.790 213,541 +9,834 0.47% 595,841
2013-02-26 2013-02-22 2.705 203,707 -14,048 0.45% 551,001
2013-02-21 2013-02-19 2.733 217,755 -7,025 0.48% 595,199
2013-02-19 2013-02-15 2.705 224,780 +1,405 0.50% 608,001
2013-01-11 2013-01-09 2.534 223,375 +28,098 0.49% 566,040
2013-01-09 2013-01-07 2.563 195,277 +12,643 0.43% 500,399
2012-08-21 2012-08-17 2.107 182,634 +7,025 0.40% 384,801
2012-08-17 2012-08-15 2.036 175,609 +35,122 0.39% 357,500
2012-08-09 2012-08-07 2.150 140,487 -7,025 0.31% 301,999
2012-08-08 2012-08-06 2.150 147,512 -7,024 0.33% 317,101
2012-07-09 2012-07-05 2.235 154,536 -9,834 0.34% 345,400
2012-06-28 2012-06-26 1.965 164,370 +2,810 0.36% 322,920
2012-06-27 2012-06-25 1.950 161,560 +7,024 0.36% 315,099
2012-05-25 2012-05-23 2.250 154,536 +12,757 0.34% 347,703
2012-03-29 2012-03-27 2.917 141,779 -25,778 0.34% 413,600
2012-03-28 2012-03-26 2.747 167,557 -6,444 0.40% 460,200
2012-03-07 2012-03-05 2.793 174,001 +6,444 0.42% 485,999
2012-03-06 2012-03-02 2.778 167,557 -24,489 0.40% 465,400
2012-03-05 2012-03-01 2.778 192,046 +38,667 0.46% 533,420
2012-03-02 2012-02-29 2.933 153,379 +18,045 0.37% 449,820
2012-01-04 2011-12-30 2.483 135,334 -1,289 0.33% 335,999
2011-12-30 2011-12-28 2.638 136,623 +12,889 0.33% 360,399
2011-11-17 2011-11-15 3.569 123,734 +6,444 0.30% 441,599
2011-07-07 2011-07-05 4.578 117,290 -1,289 0.28% 536,901
2011-06-23 2011-06-21 4.500 118,579 -32,222 0.29% 533,601
2011-06-10 2011-06-08 5.121 150,801 +12,889 0.36% 772,199
2011-05-19 2011-05-17 5.524 137,912 -1,289 0.33% 761,838
2011-05-17 2011-05-13 5.276 139,201 -2,578 0.34% 734,399
2011-04-27 2011-04-21 5.865 141,779 +7,733 0.34% 831,600
2011-04-20 2011-04-18 6.165 134,046 +4,144 0.32% 826,344
2011-02-08 2011-02-02 6.165 129,902 -6,246 0.32% 800,798
2011-01-14 2011-01-12 6.245 136,148 +6,246 0.34% 850,202
2010-11-11 2010-11-09 5.364 129,902 +3,747 0.63% 696,798
2010-11-10 2010-11-08 5.348 126,155 +6,245 0.61% 674,679
2010-11-08 2010-11-04 5.204 119,910 -8,743 0.58% 624,001
2010-11-05 2010-11-03 5.124 128,653 -6,246 0.62% 659,199
2010-10-26 2010-10-22 4.964 134,899 -6,245 0.65% 669,602
2010-10-25 2010-10-21 5.044 141,144 -2,498 0.68% 711,901
2010-10-18 2010-10-14 5.060 143,642 +6,245 0.70% 726,800
2010-10-13 2010-10-11 5.204 137,397 +4,997 0.67% 715,001
2010-10-08 2010-10-06 5.060 132,400 -6,246 0.64% 669,918
2010-09-09 2010-09-07 5.508 138,646 -2,498 0.67% 763,681
2010-08-31 2010-08-27 5.764 141,144 +6,245 0.68% 813,601
2010-08-02 2010-07-29 5.444 134,899 -6,245 0.65% 734,402
2010-06-11 2010-06-09 5.684 141,144 +6,245 0.68% 802,301
2010-06-08 2010-06-04 6.146 134,899 +5,573 0.65% 829,135
2010-06-04 2010-06-02 6.096 129,326 +11,975 0.65% 788,401
2010-05-25 2010-05-20 5.929 117,351 +1,197 0.59% 695,799
2010-05-20 2010-05-18 6.514 116,154 +5,988 0.59% 756,602
2010-05-19 2010-05-17 6.430 110,166 +5,987 0.56% 708,397
2010-05-18 2010-05-14 6.263 104,179 -11,975 0.53% 652,499
2010-05-17 2010-05-13 6.180 116,154 +29,937 0.59% 717,801
2010-05-10 2010-05-06 6.347 86,217 +17,962 0.44% 547,199
2010-05-03 2010-04-29 6.848 68,255 -11,975 0.35% 467,398
2010-04-23 2010-04-21 6.965 80,230 +11,975 0.41% 558,781
2010-04-14 2010-04-12 6.915 68,255 -4,790 0.35% 471,958
2010-03-23 2010-03-19 5.862 73,045 +2,395 0.37% 428,219
2010-03-03 2010-03-01 5.812 70,650 -7,185 0.36% 410,639
2010-02-23 2010-02-19 5.812 77,835 -3,592 0.39% 452,400
2010-02-19 2010-02-17 5.812 81,427 -5,988 0.41% 473,278
2010-02-18 2010-02-12 5.428 87,415 -5,987 0.44% 474,502
2010-02-12 2010-02-10 5.094 93,402 -5,987 0.47% 475,800
2010-02-11 2010-02-09 5.094 99,389 -5,988 0.50% 506,298
2010-02-10 2010-02-08 5.295 105,377 -10,777 0.53% 557,922
2010-01-27 2010-01-25 4.643 116,154 +5,988 0.59% 539,321
2010-01-25 2010-01-21 5.061 110,166 -1,198 0.56% 557,518
2010-01-22 2010-01-20 4.844 111,364 -11,975 0.56% 539,400
2010-01-08 2010-01-06 4.510 123,339 +1,198 0.62% 556,202
2009-12-07 2009-12-03 4.510 122,141 +2,395 0.62% 550,800
2009-11-16 2009-11-12 4.426 119,746 -10,777 0.61% 529,999
2009-11-12 2009-11-10 4.075 130,523 +10,777 0.66% 531,919
2009-09-02 2009-08-31 4.008 119,746 +27,541 0.61% 479,999
2009-08-06 2009-08-04 4.593 92,205 -11,974 0.47% 423,502
2009-08-03 2009-07-30 4.426 104,179 -5,987 0.53% 461,099
2009-07-10 2009-07-08 4.175 110,166 -10,778 0.56% 459,998
2009-06-12 2009-06-10 3.975 120,944 +16,765 0.61% 480,762
2009-05-04 2009-04-29 3.708 104,179 +5,635 0.53% 386,294
2009-03-27 2009-03-25 3.567 98,544 -3,398 0.53% 351,480
2009-01-29 2009-01-22 2.931 101,942 +1,133 0.55% 298,800
2008-11-26 2008-11-24 3.090 100,809 +2,265 0.54% 311,499
2008-06-02 2008-05-29 4.220 98,544 +5,663 0.53% 415,860
2008-04-24 2008-04-22 4.464 92,881 +4,704 0.50% 414,595
2008-03-17 2008-03-13 4.464 88,177 -7,528 0.50% 393,598
2008-01-16 2008-01-14 5.022 95,705 +1,076 0.54% 480,601
2008-01-15 2008-01-11 5.096 94,629 +5,376 0.53% 482,238
2008-01-03 2007-12-31 5.170 89,253 -1,075 0.50% 461,481
2008-01-02 2007-12-27 5.022 90,328 -21,507 0.51% 453,599
2007-11-22 2007-11-20 4.984 111,835 +18,281 0.63% 557,441
2007-11-21 2007-11-19 5.022 93,554 +3,226 0.53% 469,799
2007-11-20 2007-11-16 5.040 90,328 -11,829 0.51% 455,279
2007-11-19 2007-11-15 5.022 102,157 -1,075 0.58% 513,001
2007-11-16 2007-11-14 5.170 103,232 -16,130 0.58% 533,759
2007-11-15 2007-11-13 5.319 119,362 -1,076 0.67% 634,919
2007-10-22 2007-10-17 5.394 120,438 -3,226 0.68% 649,603
2007-10-09 2007-10-05 5.189 123,664 -2,150 0.70% 641,703
2007-09-24 2007-09-20 5.487 125,814 +21,507 0.71% 690,299
2007-09-19 2007-09-17 5.821 104,307 -11,829 0.59% 607,217
2007-09-03 2007-08-30 5.914 116,136 -17,206 0.65% 686,879
2007-08-31 2007-08-29 6.491 133,342 -15,054 0.75% 865,523
2007-08-30 2007-08-28 4.743 148,396 -3,226 0.84% 703,799
2007-08-21 2007-08-17 3.887 151,622 -4,302 0.85% 589,379
2007-08-09 2007-08-07 4.315 155,924 -2,150 0.88% 672,802
2007-08-06 2007-08-02 4.575 158,074 -6,452 0.89% 723,239
2007-08-03 2007-08-01 4.594 164,526 -10,754 0.93% 755,819
2007-08-02 2007-07-31 4.464 175,280 -18,280 0.99% 782,402
2007-08-01 2007-07-30 4.427 193,560 +2,150 1.09% 856,799
2007-07-30 2007-07-26 4.278 191,410 -2,150 1.08% 818,802
2007-07-26 2007-07-24 4.092 193,560 -4,302 1.09% 791,999
2007-07-24 2007-07-20 4.185 197,862 -5,376 1.12% 828,002
2007-07-18 2007-07-16 4.259 203,238 -5,377 1.15% 865,619
2007-07-10 2007-07-06 4.185 208,615 +9,678 1.18% 873,000
2007-07-09 2007-07-05 4.278 198,937 -1,075 1.12% 851,000
2007-07-05 2007-07-03 4.371 200,012 -10,754 1.13% 874,199
2007-07-04 2007-06-29 4.464 210,766 -10,753 1.19% 940,802
2007-07-03 2007-06-28 4.278 221,519 +8,603 1.25% 947,600
2007-06-27 2007-06-25 4.334 212,916 -12,904 1.20% 922,679
2007-06-26 2007-06-22 4.371 225,820 1.27% 986,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top