History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2025-10-13 | 2025-10-09 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2025-10-10 | 2025-10-08 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2025-10-09 | 2025-10-06 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2025-10-06 | 2025-10-02 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2025-10-02 | 2025-09-29 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2025-09-29 | 2025-09-25 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2025-09-26 | 2025-09-24 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2025-09-23 | 2025-09-19 | 0.960 | 180,000 | +0 | 0.28% | 172,800 |
| 2025-09-22 | 2025-09-18 | 0.970 | 180,000 | +0 | 0.28% | 174,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-09-17 | 2025-09-15 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-09-16 | 2025-09-12 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-09-15 | 2025-09-11 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-09-12 | 2025-09-10 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-09-11 | 2025-09-09 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2025-09-10 | 2025-09-08 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2025-09-09 | 2025-09-05 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2025-09-08 | 2025-09-04 | 0.920 | 180,000 | +0 | 0.28% | 165,600 |
| 2025-09-05 | 2025-09-03 | 0.920 | 180,000 | +0 | 0.28% | 165,600 |
| 2025-09-04 | 2025-09-02 | 0.920 | 180,000 | +0 | 0.28% | 165,600 |
| 2025-09-03 | 2025-09-01 | 0.930 | 180,000 | +0 | 0.28% | 167,400 |
| 2025-09-02 | 2025-08-29 | 1.030 | 180,000 | +0 | 0.28% | 185,400 |
| 2025-09-01 | 2025-08-28 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2025-08-29 | 2025-08-27 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2025-08-28 | 2025-08-26 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-08-27 | 2025-08-25 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2025-08-25 | 2025-08-21 | 0.990 | 180,000 | +0 | 0.28% | 178,200 |
| 2025-08-22 | 2025-08-20 | 1.010 | 180,000 | +0 | 0.28% | 181,800 |
| 2025-08-21 | 2025-08-19 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2025-08-20 | 2025-08-18 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-08-19 | 2025-08-15 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2025-08-18 | 2025-08-14 | 0.960 | 180,000 | +0 | 0.28% | 172,800 |
| 2025-08-15 | 2025-08-13 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-08-14 | 2025-08-12 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-08-13 | 2025-08-11 | 0.980 | 180,000 | +0 | 0.28% | 176,400 |
| 2025-08-12 | 2025-08-08 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-08-11 | 2025-08-07 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 180,000 | +0 | 0.28% | 135,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 180,000 | +0 | 0.28% | 135,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 180,000 | +0 | 0.28% | 135,000 |
| 2025-08-05 | 2025-08-01 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-08-04 | 2025-07-31 | 0.570 | 180,000 | +0 | 0.28% | 102,600 |
| 2025-08-01 | 2025-07-30 | 0.570 | 180,000 | +0 | 0.28% | 102,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-07-30 | 2025-07-28 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-07-25 | 2025-07-23 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-07-24 | 2025-07-22 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-07-23 | 2025-07-21 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2025-07-17 | 2025-07-15 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2025-07-16 | 2025-07-14 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-15 | 2025-07-11 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-10 | 2025-07-08 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-08 | 2025-07-04 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-07 | 2025-07-03 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-04 | 2025-07-02 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-03 | 2025-06-30 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-07-02 | 2025-06-27 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-30 | 2025-06-26 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-27 | 2025-06-25 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2025-06-24 | 2025-06-20 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-20 | 2025-06-18 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-19 | 2025-06-17 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-18 | 2025-06-16 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2025-06-17 | 2025-06-13 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2025-06-16 | 2025-06-12 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-06-11 | 2025-06-09 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-10 | 2025-06-06 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-09 | 2025-06-05 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-06 | 2025-06-04 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-05 | 2025-06-03 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-04 | 2025-06-02 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-03 | 2025-05-30 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.510 | 180,000 | +0 | 0.28% | 91,800 |
| 2025-05-27 | 2025-05-23 | 0.510 | 180,000 | +0 | 0.28% | 91,800 |
| 2025-05-26 | 2025-05-22 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-05-22 | 2025-05-20 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-20 | 2025-05-16 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-19 | 2025-05-15 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-16 | 2025-05-14 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-15 | 2025-05-13 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-14 | 2025-05-12 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-13 | 2025-05-09 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2025-05-12 | 2025-05-08 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-05-08 | 2025-05-06 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-05-07 | 2025-05-02 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-05-06 | 2025-04-30 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-05-02 | 2025-04-29 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-30 | 2025-04-28 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-29 | 2025-04-25 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-28 | 2025-04-24 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-25 | 2025-04-23 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-24 | 2025-04-22 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-23 | 2025-04-17 | 0.540 | 180,000 | +0 | 0.28% | 97,200 |
| 2025-04-22 | 2025-04-16 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-14 | 2025-04-10 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-11 | 2025-04-09 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-10 | 2025-04-08 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-04-09 | 2025-04-07 | 0.840 | 180,000 | +0 | 0.28% | 151,200 |
| 2025-04-08 | 2025-04-03 | 0.840 | 180,000 | +0 | 0.28% | 151,200 |
| 2025-04-07 | 2025-04-02 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-04-03 | 2025-04-01 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-04-02 | 2025-03-31 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-04-01 | 2025-03-28 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-03-31 | 2025-03-27 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-03-27 | 2025-03-25 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2025-03-26 | 2025-03-24 | 0.750 | 180,000 | +0 | 0.28% | 135,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 180,000 | +0 | 0.28% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-03-10 | 2025-03-06 | 0.550 | 180,000 | +0 | 0.28% | 99,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-28 | 2025-02-26 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-25 | 2025-02-21 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-24 | 2025-02-20 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-21 | 2025-02-19 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-20 | 2025-02-18 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-19 | 2025-02-17 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-18 | 2025-02-14 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-17 | 2025-02-13 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-14 | 2025-02-12 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-12 | 2025-02-10 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-11 | 2025-02-07 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-07 | 2025-02-05 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-06 | 2025-02-04 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-05 | 2025-02-03 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-04 | 2025-01-28 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-27 | 2025-01-23 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-24 | 2025-01-22 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-23 | 2025-01-21 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-21 | 2025-01-17 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-17 | 2025-01-15 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-16 | 2025-01-14 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2025-01-15 | 2025-01-13 | 0.740 | 180,000 | +0 | 0.28% | 133,200 |
| 2025-01-14 | 2025-01-10 | 0.740 | 180,000 | +0 | 0.28% | 133,200 |
| 2025-01-13 | 2025-01-09 | 0.750 | 180,000 | +0 | 0.28% | 135,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2025-01-09 | 2025-01-07 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2025-01-08 | 2025-01-06 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2025-01-07 | 2025-01-03 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2025-01-06 | 2025-01-02 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2025-01-03 | 2024-12-31 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2025-01-02 | 2024-12-27 | 0.770 | 180,000 | +0 | 0.28% | 138,600 |
| 2024-12-30 | 2024-12-24 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2024-12-27 | 2024-12-20 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2024-12-20 | 2024-12-18 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-19 | 2024-12-17 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-18 | 2024-12-16 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-17 | 2024-12-13 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-16 | 2024-12-12 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-13 | 2024-12-11 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-12 | 2024-12-10 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-11 | 2024-12-09 | 0.790 | 180,000 | +0 | 0.28% | 142,200 |
| 2024-12-10 | 2024-12-06 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-12-05 | 2024-12-03 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-27 | 2024-11-25 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-26 | 2024-11-22 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-22 | 2024-11-20 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-21 | 2024-11-19 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-20 | 2024-11-18 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-19 | 2024-11-15 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-18 | 2024-11-14 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-15 | 2024-11-13 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 180,000 | +0 | 0.28% | 163,800 |
| 2024-11-12 | 2024-11-08 | 0.910 | 180,000 | +0 | 0.28% | 163,800 |
| 2024-11-11 | 2024-11-07 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-11-04 | 2024-10-31 | 0.810 | 180,000 | +0 | 0.28% | 145,800 |
| 2024-11-01 | 2024-10-30 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-31 | 2024-10-29 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-30 | 2024-10-28 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-29 | 2024-10-25 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-28 | 2024-10-24 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-25 | 2024-10-23 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-24 | 2024-10-22 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-23 | 2024-10-21 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-22 | 2024-10-18 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-21 | 2024-10-17 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-18 | 2024-10-16 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-17 | 2024-10-15 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-16 | 2024-10-14 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-10-15 | 2024-10-10 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2024-10-14 | 2024-10-09 | 0.770 | 180,000 | +0 | 0.28% | 138,600 |
| 2024-10-10 | 2024-10-08 | 0.770 | 180,000 | +0 | 0.28% | 138,600 |
| 2024-10-09 | 2024-10-07 | 0.770 | 180,000 | +0 | 0.28% | 138,600 |
| 2024-10-08 | 2024-10-04 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2024-10-07 | 2024-10-03 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2024-10-04 | 2024-10-02 | 0.780 | 180,000 | +0 | 0.28% | 140,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-10-02 | 2024-09-27 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-09-30 | 2024-09-26 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-09-27 | 2024-09-25 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-09-26 | 2024-09-24 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2024-09-25 | 2024-09-23 | 0.710 | 180,000 | +0 | 0.28% | 127,800 |
| 2024-09-24 | 2024-09-20 | 0.710 | 180,000 | +0 | 0.28% | 127,800 |
| 2024-09-23 | 2024-09-19 | 0.720 | 180,000 | +0 | 0.28% | 129,600 |
| 2024-09-20 | 2024-09-17 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2024-09-19 | 2024-09-16 | 0.640 | 180,000 | +0 | 0.28% | 115,200 |
| 2024-09-17 | 2024-09-13 | 0.640 | 180,000 | +0 | 0.28% | 115,200 |
| 2024-09-16 | 2024-09-12 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-13 | 2024-09-11 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-12 | 2024-09-10 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-11 | 2024-09-09 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-09 | 2024-09-04 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-05 | 2024-09-03 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-04 | 2024-09-02 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-03 | 2024-08-30 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-09-02 | 2024-08-29 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-30 | 2024-08-28 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-29 | 2024-08-27 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-28 | 2024-08-26 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-27 | 2024-08-23 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-26 | 2024-08-22 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-23 | 2024-08-21 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-22 | 2024-08-20 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-20 | 2024-08-16 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-19 | 2024-08-15 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-16 | 2024-08-14 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-15 | 2024-08-13 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-14 | 2024-08-12 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-13 | 2024-08-09 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-09 | 2024-08-07 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-08 | 2024-08-06 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-07 | 2024-08-05 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-06 | 2024-08-02 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-05 | 2024-08-01 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-08-01 | 2024-07-30 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-31 | 2024-07-29 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-30 | 2024-07-26 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-29 | 2024-07-25 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-26 | 2024-07-24 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-25 | 2024-07-23 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-24 | 2024-07-22 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-23 | 2024-07-19 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-22 | 2024-07-18 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-19 | 2024-07-17 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-18 | 2024-07-16 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-07-17 | 2024-07-15 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-16 | 2024-07-12 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-15 | 2024-07-11 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-12 | 2024-07-10 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-11 | 2024-07-09 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-10 | 2024-07-08 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-09 | 2024-07-05 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-08 | 2024-07-04 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-05 | 2024-07-03 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-04 | 2024-07-02 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-03 | 2024-06-28 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-07-02 | 2024-06-27 | 0.630 | 180,000 | +0 | 0.28% | 113,400 |
| 2024-06-28 | 2024-06-26 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-27 | 2024-06-25 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-19 | 2024-06-17 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-06-06 | 2024-06-04 | 0.720 | 180,000 | +0 | 0.28% | 129,600 |
| 2024-06-05 | 2024-06-03 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-06-04 | 2024-05-31 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-06-03 | 2024-05-30 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-31 | 2024-05-29 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-30 | 2024-05-28 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-29 | 2024-05-27 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-28 | 2024-05-24 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-27 | 2024-05-23 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-24 | 2024-05-22 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-23 | 2024-05-21 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-21 | 2024-05-17 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2024-05-17 | 2024-05-14 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-16 | 2024-05-13 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-14 | 2024-05-10 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-13 | 2024-05-09 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-10 | 2024-05-08 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-09 | 2024-05-07 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-08 | 2024-05-06 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2024-05-06 | 2024-05-02 | 0.920 | 180,000 | +0 | 0.28% | 165,600 |
| 2024-05-03 | 2024-04-30 | 0.920 | 180,000 | +0 | 0.28% | 165,600 |
| 2024-05-02 | 2024-04-29 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2024-04-30 | 2024-04-26 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2024-04-29 | 2024-04-25 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2024-04-26 | 2024-04-24 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2024-04-25 | 2024-04-23 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2024-04-24 | 2024-04-22 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2024-04-23 | 2024-04-19 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-04-19 | 2024-04-17 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-04-17 | 2024-04-15 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2024-04-12 | 2024-04-10 | 0.720 | 180,000 | +0 | 0.28% | 129,600 |
| 2024-04-11 | 2024-04-09 | 0.680 | 180,000 | +0 | 0.28% | 122,400 |
| 2024-04-10 | 2024-04-08 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-04-08 | 2024-04-03 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2024-04-02 | 2024-03-27 | 0.560 | 180,000 | +0 | 0.28% | 100,800 |
| 2024-03-28 | 2024-03-26 | 0.560 | 180,000 | +0 | 0.28% | 100,800 |
| 2024-03-27 | 2024-03-25 | 0.560 | 180,000 | +0 | 0.28% | 100,800 |
| 2024-03-26 | 2024-03-22 | 0.560 | 180,000 | +0 | 0.28% | 100,800 |
| 2024-03-25 | 2024-03-21 | 0.560 | 180,000 | +0 | 0.28% | 100,800 |
| 2024-03-22 | 2024-03-20 | 0.560 | 180,000 | +0 | 0.28% | 100,800 |
| 2024-03-21 | 2024-03-19 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2024-03-20 | 2024-03-18 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2024-03-19 | 2024-03-15 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-18 | 2024-03-14 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-15 | 2024-03-13 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-14 | 2024-03-12 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-13 | 2024-03-11 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-12 | 2024-03-08 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-11 | 2024-03-07 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-08 | 2024-03-06 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-07 | 2024-03-05 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-06 | 2024-03-04 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-04 | 2024-02-29 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-03-01 | 2024-02-28 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-02-29 | 2024-02-27 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2024-02-28 | 2024-02-26 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-02-27 | 2024-02-23 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-02-26 | 2024-02-22 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-02-23 | 2024-02-21 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2024-02-22 | 2024-02-20 | 0.570 | 180,000 | +0 | 0.28% | 102,600 |
| 2024-02-21 | 2024-02-19 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-02-20 | 2024-02-16 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-02-19 | 2024-02-15 | 0.670 | 180,000 | +0 | 0.28% | 120,600 |
| 2024-02-16 | 2024-02-14 | 0.510 | 180,000 | +0 | 0.28% | 91,800 |
| 2024-02-15 | 2024-02-09 | 0.610 | 180,000 | +0 | 0.28% | 109,800 |
| 2024-02-14 | 2024-02-07 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-02-08 | 2024-02-06 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-02-07 | 2024-02-05 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-02-06 | 2024-02-02 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-02-05 | 2024-02-01 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2024-01-31 | 2024-01-29 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2024-01-30 | 2024-01-26 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2024-01-29 | 2024-01-25 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2024-01-26 | 2024-01-24 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2024-01-25 | 2024-01-23 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2024-01-24 | 2024-01-22 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2024-01-23 | 2024-01-19 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2024-01-22 | 2024-01-18 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2024-01-19 | 2024-01-17 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-18 | 2024-01-16 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-17 | 2024-01-15 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-16 | 2024-01-12 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-15 | 2024-01-11 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-12 | 2024-01-10 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-11 | 2024-01-09 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-10 | 2024-01-08 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-09 | 2024-01-05 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-08 | 2024-01-04 | 0.880 | 180,000 | +0 | 0.28% | 158,400 |
| 2024-01-05 | 2024-01-03 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-01-04 | 2024-01-02 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-01-03 | 2023-12-29 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2024-01-02 | 2023-12-28 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2023-12-29 | 2023-12-27 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2023-12-28 | 2023-12-22 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2023-12-27 | 2023-12-21 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2023-12-22 | 2023-12-20 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-12-21 | 2023-12-19 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-12-20 | 2023-12-18 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-12-19 | 2023-12-15 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-12-18 | 2023-12-14 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-12-15 | 2023-12-13 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2023-12-14 | 2023-12-12 | 0.860 | 180,000 | +0 | 0.28% | 154,800 |
| 2023-12-13 | 2023-12-11 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2023-12-12 | 2023-12-08 | 0.840 | 180,000 | +0 | 0.28% | 151,200 |
| 2023-12-11 | 2023-12-07 | 0.840 | 180,000 | +0 | 0.28% | 151,200 |
| 2023-12-08 | 2023-12-06 | 0.840 | 180,000 | +0 | 0.28% | 151,200 |
| 2023-12-07 | 2023-12-05 | 0.840 | 180,000 | +0 | 0.28% | 151,200 |
| 2023-12-06 | 2023-12-04 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 180,000 | +0 | 0.28% | 205,200 |
| 2023-11-06 | 2023-11-02 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-11-03 | 2023-11-01 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 180,000 | +0 | 0.28% | 156,600 |
| 2023-11-01 | 2023-10-30 | 0.850 | 180,000 | +0 | 0.28% | 153,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-26 | 2023-10-24 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-20 | 2023-10-18 | 0.700 | 180,000 | +0 | 0.28% | 126,000 |
| 2023-10-19 | 2023-10-17 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2023-10-18 | 2023-10-16 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2023-10-17 | 2023-10-13 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2023-10-16 | 2023-10-12 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2023-10-13 | 2023-10-11 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2023-10-12 | 2023-10-10 | 0.820 | 180,000 | +0 | 0.28% | 147,600 |
| 2023-10-11 | 2023-10-09 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-10-10 | 2023-10-06 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-10-09 | 2023-10-05 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-10-06 | 2023-10-04 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-10-05 | 2023-10-03 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-10-04 | 2023-09-29 | 0.830 | 180,000 | +0 | 0.28% | 149,400 |
| 2023-10-03 | 2023-09-28 | 0.760 | 180,000 | +0 | 0.28% | 136,800 |
| 2023-09-29 | 2023-09-27 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-28 | 2023-09-26 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-27 | 2023-09-25 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-26 | 2023-09-22 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-25 | 2023-09-21 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-22 | 2023-09-20 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-21 | 2023-09-19 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-09-20 | 2023-09-18 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2023-09-19 | 2023-09-15 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2023-09-18 | 2023-09-14 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2023-09-15 | 2023-09-13 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 180,000 | +0 | 0.28% | 111,600 |
| 2023-09-13 | 2023-09-11 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-09-12 | 2023-09-07 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-09-11 | 2023-09-06 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-09-07 | 2023-09-05 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-09-06 | 2023-09-04 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-09-05 | 2023-08-31 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-09-04 | 2023-08-30 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-08-31 | 2023-08-29 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-08-30 | 2023-08-28 | 0.690 | 180,000 | +0 | 0.28% | 124,200 |
| 2023-08-29 | 2023-08-25 | 0.710 | 180,000 | +0 | 0.28% | 127,800 |
| 2023-08-28 | 2023-08-24 | 0.710 | 180,000 | +0 | 0.28% | 127,800 |
| 2023-08-25 | 2023-08-23 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-08-24 | 2023-08-22 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-08-23 | 2023-08-21 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-08-22 | 2023-08-18 | 0.730 | 180,000 | +0 | 0.28% | 131,400 |
| 2023-08-21 | 2023-08-17 | 0.750 | 180,000 | +0 | 0.28% | 135,000 |
| 2023-08-18 | 2023-08-16 | 0.770 | 180,000 | +0 | 0.28% | 138,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 180,000 | +0 | 0.28% | 144,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2023-08-15 | 2023-08-11 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2023-08-14 | 2023-08-10 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2023-08-11 | 2023-08-09 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2023-08-10 | 2023-08-08 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2023-08-09 | 2023-08-07 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2023-08-08 | 2023-08-04 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 180,000 | +0 | 0.28% | 108,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 180,000 | +0 | 0.28% | 106,200 |
| 2023-08-03 | 2023-08-01 | 0.580 | 180,000 | +0 | 0.28% | 104,400 |
| 2023-08-02 | 2023-07-31 | 0.650 | 180,000 | +0 | 0.28% | 117,000 |
| 2023-08-01 | 2023-07-28 | 0.900 | 180,000 | +0 | 0.28% | 162,000 |
| 2023-07-31 | 2023-07-27 | 0.920 | 180,000 | +0 | 0.28% | 165,600 |
| 2023-07-28 | 2023-07-26 | 0.990 | 180,000 | +0 | 0.28% | 178,200 |
| 2023-07-27 | 2023-07-25 | 0.990 | 180,000 | +0 | 0.28% | 178,200 |
| 2023-07-26 | 2023-07-24 | 1.020 | 180,000 | +0 | 0.28% | 183,600 |
| 2023-07-25 | 2023-07-21 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2023-07-24 | 2023-07-20 | 0.940 | 180,000 | +0 | 0.28% | 169,200 |
| 2023-07-21 | 2023-07-19 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2023-07-20 | 2023-07-18 | 0.950 | 180,000 | +0 | 0.28% | 171,000 |
| 2023-07-19 | 2023-07-14 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-07-18 | 2023-07-13 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-07-14 | 2023-07-12 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-07-13 | 2023-07-11 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-12 | 2023-07-10 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-11 | 2023-07-07 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-10 | 2023-07-06 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-07 | 2023-07-05 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-06 | 2023-07-04 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-05 | 2023-07-03 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-07-04 | 2023-06-30 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-07-03 | 2023-06-29 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-06-30 | 2023-06-28 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-06-29 | 2023-06-27 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-06-28 | 2023-06-26 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-06-27 | 2023-06-23 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-06-26 | 2023-06-21 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 180,000 | +0 | 0.28% | 181,800 |
| 2023-06-13 | 2023-06-09 | 1.010 | 180,000 | +0 | 0.28% | 181,800 |
| 2023-06-12 | 2023-06-08 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-06-06 | 2023-06-02 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-06-05 | 2023-06-01 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-06-02 | 2023-05-31 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-06-01 | 2023-05-30 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-31 | 2023-05-29 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-30 | 2023-05-25 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-29 | 2023-05-24 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-25 | 2023-05-23 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-24 | 2023-05-22 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-05-23 | 2023-05-19 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-05-22 | 2023-05-18 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-05-19 | 2023-05-17 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-05-18 | 2023-05-16 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-05-17 | 2023-05-15 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-16 | 2023-05-12 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-15 | 2023-05-11 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-12 | 2023-05-10 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-11 | 2023-05-09 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-05-10 | 2023-05-08 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-05-09 | 2023-05-05 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-05-08 | 2023-05-04 | 1.140 | 180,000 | +0 | 0.28% | 205,200 |
| 2023-05-05 | 2023-05-03 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-05-04 | 2023-05-02 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-05-03 | 2023-04-28 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-05-02 | 2023-04-27 | 1.160 | 180,000 | +0 | 0.28% | 208,800 |
| 2023-04-28 | 2023-04-26 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2023-04-27 | 2023-04-25 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2023-04-26 | 2023-04-24 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2023-04-25 | 2023-04-21 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2023-04-24 | 2023-04-20 | 1.190 | 180,000 | +0 | 0.28% | 214,200 |
| 2023-04-21 | 2023-04-19 | 1.190 | 180,000 | +0 | 0.28% | 214,200 |
| 2023-04-20 | 2023-04-18 | 1.190 | 180,000 | +0 | 0.28% | 214,200 |
| 2023-04-19 | 2023-04-17 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2023-04-18 | 2023-04-14 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2023-04-14 | 2023-04-12 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2023-04-13 | 2023-04-11 | 1.240 | 180,000 | +0 | 0.28% | 223,200 |
| 2023-04-12 | 2023-04-06 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2023-04-11 | 2023-04-04 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2023-04-06 | 2023-04-03 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-04-04 | 2023-03-31 | 1.220 | 180,000 | +0 | 0.28% | 219,600 |
| 2023-04-03 | 2023-03-30 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-31 | 2023-03-29 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-30 | 2023-03-28 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-29 | 2023-03-27 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-28 | 2023-03-24 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-27 | 2023-03-23 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-24 | 2023-03-22 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-23 | 2023-03-21 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-22 | 2023-03-20 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-21 | 2023-03-17 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-20 | 2023-03-16 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-17 | 2023-03-15 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-16 | 2023-03-14 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-15 | 2023-03-13 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-14 | 2023-03-10 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-13 | 2023-03-09 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-10 | 2023-03-08 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-09 | 2023-03-07 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-08 | 2023-03-06 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-07 | 2023-03-03 | 1.130 | 180,000 | +0 | 0.28% | 203,400 |
| 2023-03-06 | 2023-03-02 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2023-03-02 | 2023-02-28 | 1.090 | 180,000 | +0 | 0.28% | 196,200 |
| 2023-03-01 | 2023-02-27 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2023-02-28 | 2023-02-24 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2023-02-27 | 2023-02-23 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2023-02-24 | 2023-02-22 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-02-23 | 2023-02-21 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-02-22 | 2023-02-20 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-02-21 | 2023-02-17 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-02-20 | 2023-02-16 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2023-02-17 | 2023-02-15 | 1.070 | 180,000 | +0 | 0.28% | 192,600 |
| 2023-02-16 | 2023-02-14 | 1.070 | 180,000 | +0 | 0.28% | 192,600 |
| 2023-02-15 | 2023-02-13 | 1.070 | 180,000 | +0 | 0.28% | 192,600 |
| 2023-02-14 | 2023-02-10 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-02-13 | 2023-02-09 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2023-02-10 | 2023-02-08 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-02-09 | 2023-02-07 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-02-08 | 2023-02-06 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-02-07 | 2023-02-03 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2023-02-06 | 2023-02-02 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2023-02-03 | 2023-02-01 | 1.270 | 180,000 | +0 | 0.28% | 228,600 |
| 2023-02-02 | 2023-01-31 | 1.090 | 180,000 | +0 | 0.28% | 196,200 |
| 2023-02-01 | 2023-01-30 | 1.270 | 180,000 | +0 | 0.28% | 228,600 |
| 2023-01-31 | 2023-01-27 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2023-01-30 | 2023-01-26 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2023-01-27 | 2023-01-20 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2023-01-26 | 2023-01-19 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-01-20 | 2023-01-18 | 1.060 | 180,000 | +0 | 0.28% | 190,800 |
| 2023-01-19 | 2023-01-17 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-01-18 | 2023-01-16 | 1.050 | 180,000 | +0 | 0.28% | 189,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 180,000 | +0 | 0.28% | 187,200 |
| 2023-01-16 | 2023-01-12 | 1.030 | 180,000 | +0 | 0.28% | 185,400 |
| 2023-01-13 | 2023-01-11 | 1.030 | 180,000 | +0 | 0.28% | 185,400 |
| 2023-01-12 | 2023-01-10 | 1.020 | 180,000 | +0 | 0.28% | 183,600 |
| 2023-01-11 | 2023-01-09 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2023-01-10 | 2023-01-06 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2023-01-09 | 2023-01-05 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2023-01-06 | 2023-01-04 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2023-01-05 | 2023-01-03 | 1.270 | 180,000 | +0 | 0.28% | 228,600 |
| 2023-01-04 | 2022-12-30 | 1.270 | 180,000 | +0 | 0.28% | 228,600 |
| 2023-01-03 | 2022-12-29 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-12-30 | 2022-12-28 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-12-29 | 2022-12-23 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-12-28 | 2022-12-22 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-12-23 | 2022-12-21 | 1.120 | 180,000 | +0 | 0.28% | 201,600 |
| 2022-12-22 | 2022-12-20 | 1.120 | 180,000 | +0 | 0.28% | 201,600 |
| 2022-12-21 | 2022-12-19 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2022-12-20 | 2022-12-16 | 1.310 | 180,000 | +0 | 0.28% | 235,800 |
| 2022-12-19 | 2022-12-15 | 1.310 | 180,000 | +0 | 0.28% | 235,800 |
| 2022-12-16 | 2022-12-14 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2022-12-15 | 2022-12-13 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2022-12-14 | 2022-12-12 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2022-12-13 | 2022-12-09 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2022-12-12 | 2022-12-08 | 1.310 | 180,000 | +0 | 0.28% | 235,800 |
| 2022-12-09 | 2022-12-07 | 1.190 | 180,000 | +0 | 0.28% | 214,200 |
| 2022-12-08 | 2022-12-06 | 1.190 | 180,000 | +0 | 0.28% | 214,200 |
| 2022-12-07 | 2022-12-05 | 1.190 | 180,000 | +0 | 0.28% | 214,200 |
| 2022-12-06 | 2022-12-02 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-12-05 | 2022-12-01 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-29 | 2022-11-25 | 1.090 | 180,000 | +0 | 0.28% | 196,200 |
| 2022-11-28 | 2022-11-24 | 1.000 | 180,000 | +0 | 0.28% | 180,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 180,000 | +0 | 0.28% | 181,800 |
| 2022-11-24 | 2022-11-22 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2022-11-21 | 2022-11-17 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-18 | 2022-11-16 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-17 | 2022-11-15 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-16 | 2022-11-14 | 1.010 | 180,000 | +0 | 0.28% | 181,800 |
| 2022-11-15 | 2022-11-11 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2022-11-14 | 2022-11-10 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2022-11-11 | 2022-11-09 | 1.080 | 180,000 | +0 | 0.28% | 194,400 |
| 2022-11-10 | 2022-11-08 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-09 | 2022-11-07 | 1.100 | 180,000 | +0 | 0.28% | 198,000 |
| 2022-11-08 | 2022-11-04 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-11-07 | 2022-11-03 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-11-04 | 2022-11-02 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-11-03 | 2022-11-01 | 1.180 | 180,000 | +0 | 0.28% | 212,400 |
| 2022-11-02 | 2022-10-31 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2022-11-01 | 2022-10-28 | 1.240 | 180,000 | +0 | 0.28% | 223,200 |
| 2022-10-31 | 2022-10-27 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2022-10-28 | 2022-10-26 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2022-10-27 | 2022-10-25 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2022-10-24 | 2022-10-20 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2022-10-21 | 2022-10-19 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2022-10-20 | 2022-10-18 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2022-10-19 | 2022-10-17 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2022-10-18 | 2022-10-14 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2022-10-17 | 2022-10-13 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2022-10-14 | 2022-10-12 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2022-10-13 | 2022-10-11 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2022-10-12 | 2022-10-10 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-10-11 | 2022-10-07 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-10-10 | 2022-10-06 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-10-07 | 2022-10-05 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-10-06 | 2022-10-03 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-10-05 | 2022-09-30 | 1.220 | 180,000 | +0 | 0.28% | 219,600 |
| 2022-10-03 | 2022-09-29 | 1.220 | 180,000 | +0 | 0.28% | 219,600 |
| 2022-09-30 | 2022-09-28 | 1.220 | 180,000 | +0 | 0.28% | 219,600 |
| 2022-09-29 | 2022-09-27 | 1.220 | 180,000 | +0 | 0.28% | 219,600 |
| 2022-09-28 | 2022-09-26 | 1.220 | 180,000 | +0 | 0.28% | 219,600 |
| 2022-09-27 | 2022-09-23 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2022-09-26 | 2022-09-22 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2022-09-23 | 2022-09-21 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-22 | 2022-09-20 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-21 | 2022-09-19 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-20 | 2022-09-16 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-19 | 2022-09-15 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-16 | 2022-09-14 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-15 | 2022-09-13 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-14 | 2022-09-09 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-13 | 2022-09-08 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-09 | 2022-09-07 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-08 | 2022-09-06 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-07 | 2022-09-05 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-06 | 2022-09-02 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-05 | 2022-09-01 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-02 | 2022-08-31 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-09-01 | 2022-08-30 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-08-31 | 2022-08-29 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-08-30 | 2022-08-26 | 1.410 | 180,000 | +0 | 0.28% | 253,800 |
| 2022-08-29 | 2022-08-25 | 1.420 | 180,000 | +0 | 0.28% | 255,600 |
| 2022-08-26 | 2022-08-24 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-25 | 2022-08-23 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-24 | 2022-08-22 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-23 | 2022-08-19 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-22 | 2022-08-18 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-19 | 2022-08-17 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-18 | 2022-08-16 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-17 | 2022-08-15 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2022-08-16 | 2022-08-12 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-08-15 | 2022-08-11 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-08-12 | 2022-08-10 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-08-11 | 2022-08-09 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-08-10 | 2022-08-08 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-08-09 | 2022-08-05 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2022-08-08 | 2022-08-04 | 1.370 | 180,000 | +0 | 0.28% | 246,600 |
| 2022-08-05 | 2022-08-03 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-08-04 | 2022-08-02 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-08-03 | 2022-08-01 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-08-02 | 2022-07-29 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-08-01 | 2022-07-28 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-29 | 2022-07-27 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-28 | 2022-07-26 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-27 | 2022-07-25 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-26 | 2022-07-22 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-25 | 2022-07-21 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2022-07-22 | 2022-07-20 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2022-07-21 | 2022-07-19 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2022-07-20 | 2022-07-18 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2022-07-19 | 2022-07-15 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-18 | 2022-07-14 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-15 | 2022-07-13 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2022-07-14 | 2022-07-12 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2022-07-13 | 2022-07-11 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-12 | 2022-07-08 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-11 | 2022-07-07 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-08 | 2022-07-06 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-07 | 2022-07-05 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-06 | 2022-07-04 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-05 | 2022-06-30 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-07-04 | 2022-06-29 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-06-29 | 2022-06-27 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-06-28 | 2022-06-24 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-27 | 2022-06-23 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-24 | 2022-06-22 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-23 | 2022-06-21 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-22 | 2022-06-20 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-21 | 2022-06-17 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-20 | 2022-06-16 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-17 | 2022-06-15 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-16 | 2022-06-14 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-15 | 2022-06-13 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-14 | 2022-06-10 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-13 | 2022-06-09 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-10 | 2022-06-08 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-09 | 2022-06-07 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2022-06-08 | 2022-06-06 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-06-07 | 2022-06-02 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-06-06 | 2022-06-01 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-06-02 | 2022-05-31 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-06-01 | 2022-05-30 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-05-31 | 2022-05-27 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-05-30 | 2022-05-26 | 1.470 | 180,000 | +0 | 0.28% | 264,600 |
| 2022-05-27 | 2022-05-25 | 1.480 | 180,000 | +0 | 0.28% | 266,400 |
| 2022-05-26 | 2022-05-24 | 1.490 | 180,000 | +0 | 0.28% | 268,200 |
| 2022-05-25 | 2022-05-23 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2022-05-24 | 2022-05-20 | 1.520 | 180,000 | +0 | 0.28% | 273,600 |
| 2022-05-23 | 2022-05-19 | 1.520 | 180,000 | +0 | 0.28% | 273,600 |
| 2022-05-20 | 2022-05-18 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2022-05-19 | 2022-05-17 | 1.540 | 180,000 | +0 | 0.28% | 277,200 |
| 2022-05-18 | 2022-05-16 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-05-17 | 2022-05-13 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-05-16 | 2022-05-12 | 1.560 | 180,000 | +0 | 0.28% | 280,800 |
| 2022-05-13 | 2022-05-11 | 1.570 | 180,000 | +0 | 0.28% | 282,600 |
| 2022-05-12 | 2022-05-10 | 1.570 | 180,000 | +0 | 0.28% | 282,600 |
| 2022-05-11 | 2022-05-06 | 1.570 | 180,000 | +0 | 0.28% | 282,600 |
| 2022-05-10 | 2022-05-05 | 1.580 | 180,000 | +0 | 0.28% | 284,400 |
| 2022-05-06 | 2022-05-04 | 1.590 | 180,000 | +0 | 0.28% | 286,200 |
| 2022-05-05 | 2022-05-03 | 1.590 | 180,000 | +0 | 0.28% | 286,200 |
| 2022-05-04 | 2022-04-29 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2022-05-03 | 2022-04-28 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2022-04-29 | 2022-04-27 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2022-04-27 | 2022-04-25 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2022-04-26 | 2022-04-22 | 1.660 | 180,000 | +0 | 0.28% | 298,800 |
| 2022-04-25 | 2022-04-21 | 1.660 | 180,000 | +0 | 0.28% | 298,800 |
| 2022-04-22 | 2022-04-20 | 1.660 | 180,000 | +0 | 0.28% | 298,800 |
| 2022-04-21 | 2022-04-19 | 1.660 | 180,000 | +0 | 0.28% | 298,800 |
| 2022-04-20 | 2022-04-14 | 1.690 | 180,000 | +0 | 0.28% | 304,200 |
| 2022-04-19 | 2022-04-13 | 1.690 | 180,000 | +0 | 0.28% | 304,200 |
| 2022-04-14 | 2022-04-12 | 1.740 | 180,000 | +0 | 0.28% | 313,200 |
| 2022-04-13 | 2022-04-11 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-12 | 2022-04-08 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-11 | 2022-04-07 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-08 | 2022-04-06 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-07 | 2022-04-04 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-06 | 2022-04-01 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-04 | 2022-03-31 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-04-01 | 2022-03-30 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-03-31 | 2022-03-29 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2022-03-30 | 2022-03-28 | 1.780 | 180,000 | +0 | 0.28% | 320,400 |
| 2022-03-29 | 2022-03-25 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2022-03-28 | 2022-03-24 | 1.890 | 180,000 | +0 | 0.28% | 340,200 |
| 2022-03-25 | 2022-03-23 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-03-24 | 2022-03-22 | 1.660 | 180,000 | +0 | 0.28% | 298,800 |
| 2022-03-23 | 2022-03-21 | 1.210 | 180,000 | +0 | 0.28% | 217,800 |
| 2022-03-22 | 2022-03-18 | 1.210 | 180,000 | +0 | 0.28% | 217,800 |
| 2022-03-21 | 2022-03-17 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2022-03-18 | 2022-03-16 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-03-16 | 2022-03-14 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2022-03-14 | 2022-03-10 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2022-03-10 | 2022-03-08 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-03-09 | 2022-03-07 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-03-08 | 2022-03-04 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-03-07 | 2022-03-03 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-03-04 | 2022-03-02 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-03-03 | 2022-03-01 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-03-02 | 2022-02-28 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-03-01 | 2022-02-25 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-28 | 2022-02-24 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-25 | 2022-02-23 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-24 | 2022-02-22 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-23 | 2022-02-21 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-22 | 2022-02-18 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-21 | 2022-02-17 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-18 | 2022-02-16 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-17 | 2022-02-15 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-16 | 2022-02-14 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-14 | 2022-02-10 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-11 | 2022-02-09 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2022-02-10 | 2022-02-08 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-02-09 | 2022-02-07 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-02-08 | 2022-02-04 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2022-02-07 | 2022-01-31 | 1.890 | 180,000 | +0 | 0.28% | 340,200 |
| 2022-02-04 | 2022-01-27 | 1.910 | 180,000 | +0 | 0.28% | 343,800 |
| 2022-01-28 | 2022-01-26 | 1.650 | 180,000 | +0 | 0.28% | 297,000 |
| 2022-01-27 | 2022-01-25 | 1.620 | 180,000 | +0 | 0.28% | 291,600 |
| 2022-01-26 | 2022-01-24 | 1.890 | 180,000 | +0 | 0.28% | 340,200 |
| 2022-01-25 | 2022-01-21 | 1.840 | 180,000 | +0 | 0.28% | 331,200 |
| 2022-01-24 | 2022-01-20 | 1.930 | 180,000 | +0 | 0.28% | 347,400 |
| 2022-01-21 | 2022-01-19 | 1.630 | 180,000 | +0 | 0.28% | 293,400 |
| 2022-01-20 | 2022-01-18 | 1.620 | 180,000 | +0 | 0.28% | 291,600 |
| 2022-01-19 | 2022-01-17 | 1.620 | 180,000 | +0 | 0.28% | 291,600 |
| 2022-01-18 | 2022-01-14 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2022-01-17 | 2022-01-13 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2022-01-14 | 2022-01-12 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2022-01-13 | 2022-01-11 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2022-01-12 | 2022-01-10 | 1.720 | 180,000 | +0 | 0.28% | 309,600 |
| 2022-01-11 | 2022-01-07 | 1.720 | 180,000 | +0 | 0.28% | 309,600 |
| 2022-01-10 | 2022-01-06 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2022-01-07 | 2022-01-05 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2022-01-06 | 2022-01-04 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2022-01-05 | 2022-01-03 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2022-01-04 | 2021-12-31 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2022-01-03 | 2021-12-29 | 1.750 | 180,000 | +0 | 0.28% | 315,000 |
| 2021-12-30 | 2021-12-28 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-29 | 2021-12-24 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-28 | 2021-12-22 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-23 | 2021-12-21 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-22 | 2021-12-20 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-21 | 2021-12-17 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-20 | 2021-12-16 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-17 | 2021-12-15 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-16 | 2021-12-14 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-15 | 2021-12-13 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-14 | 2021-12-10 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-13 | 2021-12-09 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-10 | 2021-12-08 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-09 | 2021-12-07 | 1.790 | 180,000 | +0 | 0.28% | 322,200 |
| 2021-12-08 | 2021-12-06 | 1.810 | 180,000 | +0 | 0.28% | 325,800 |
| 2021-12-07 | 2021-12-03 | 1.810 | 180,000 | +0 | 0.28% | 325,800 |
| 2021-12-06 | 2021-12-02 | 1.810 | 180,000 | +0 | 0.28% | 325,800 |
| 2021-12-03 | 2021-12-01 | 1.810 | 180,000 | +0 | 0.28% | 325,800 |
| 2021-12-02 | 2021-11-30 | 1.810 | 180,000 | +0 | 0.28% | 325,800 |
| 2021-12-01 | 2021-11-29 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2021-11-30 | 2021-11-26 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2021-11-29 | 2021-11-25 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2021-11-26 | 2021-11-24 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2021-11-25 | 2021-11-23 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2021-11-24 | 2021-11-22 | 1.780 | 180,000 | +0 | 0.28% | 320,400 |
| 2021-11-23 | 2021-11-19 | 1.820 | 180,000 | +0 | 0.28% | 327,600 |
| 2021-11-22 | 2021-11-18 | 1.820 | 180,000 | +0 | 0.28% | 327,600 |
| 2021-11-19 | 2021-11-17 | 1.820 | 180,000 | +0 | 0.28% | 327,600 |
| 2021-11-18 | 2021-11-16 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2021-11-17 | 2021-11-15 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2021-11-16 | 2021-11-12 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2021-11-15 | 2021-11-11 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2021-11-12 | 2021-11-10 | 1.760 | 180,000 | +0 | 0.28% | 316,800 |
| 2021-11-11 | 2021-11-09 | 1.780 | 180,000 | +0 | 0.28% | 320,400 |
| 2021-11-10 | 2021-11-08 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2021-11-09 | 2021-11-05 | 1.510 | 180,000 | +0 | 0.28% | 271,800 |
| 2021-11-08 | 2021-11-04 | 1.510 | 180,000 | +0 | 0.28% | 271,800 |
| 2021-11-05 | 2021-11-03 | 1.510 | 180,000 | +0 | 0.28% | 271,800 |
| 2021-11-04 | 2021-11-02 | 1.580 | 180,000 | +0 | 0.28% | 284,400 |
| 2021-11-03 | 2021-11-01 | 1.580 | 180,000 | +0 | 0.28% | 284,400 |
| 2021-11-02 | 2021-10-29 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-11-01 | 2021-10-28 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-29 | 2021-10-27 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-28 | 2021-10-26 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-27 | 2021-10-25 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-26 | 2021-10-22 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-25 | 2021-10-21 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-22 | 2021-10-20 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-21 | 2021-10-19 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-20 | 2021-10-18 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-19 | 2021-10-15 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-18 | 2021-10-12 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-15 | 2021-10-11 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-12 | 2021-10-08 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-11 | 2021-10-07 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-08 | 2021-10-06 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-07 | 2021-10-05 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-10-05 | 2021-09-30 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-10-04 | 2021-09-29 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-09-30 | 2021-09-28 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-09-29 | 2021-09-27 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-09-28 | 2021-09-24 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-09-27 | 2021-09-23 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-09-24 | 2021-09-21 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2021-09-23 | 2021-09-20 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-09-21 | 2021-09-17 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-20 | 2021-09-16 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-17 | 2021-09-15 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-16 | 2021-09-14 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-15 | 2021-09-13 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-14 | 2021-09-10 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-13 | 2021-09-09 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-10 | 2021-09-08 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-09-09 | 2021-09-07 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-09-08 | 2021-09-06 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2021-09-07 | 2021-09-03 | 1.150 | 180,000 | +0 | 0.28% | 207,000 |
| 2021-09-06 | 2021-09-02 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-09-03 | 2021-09-01 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-09-02 | 2021-08-31 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-09-01 | 2021-08-30 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2021-08-30 | 2021-08-26 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-27 | 2021-08-25 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-26 | 2021-08-24 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-25 | 2021-08-23 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-24 | 2021-08-20 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-23 | 2021-08-19 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-20 | 2021-08-18 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-08-19 | 2021-08-17 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2021-08-18 | 2021-08-16 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2021-08-17 | 2021-08-13 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2021-08-16 | 2021-08-12 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2021-08-13 | 2021-08-11 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2021-08-12 | 2021-08-10 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2021-08-11 | 2021-08-09 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2021-08-10 | 2021-08-06 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2021-08-09 | 2021-08-05 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2021-08-06 | 2021-08-04 | 1.310 | 180,000 | +0 | 0.28% | 235,800 |
| 2021-08-05 | 2021-08-03 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2021-08-04 | 2021-08-02 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-08-03 | 2021-07-30 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-08-02 | 2021-07-29 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-07-30 | 2021-07-28 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-07-29 | 2021-07-27 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-07-28 | 2021-07-26 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-07-27 | 2021-07-23 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-23 | 2021-07-21 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-22 | 2021-07-20 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-21 | 2021-07-19 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-20 | 2021-07-16 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-07-19 | 2021-07-15 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-07-16 | 2021-07-14 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-07-15 | 2021-07-13 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-07-14 | 2021-07-12 | 1.530 | 180,000 | +0 | 0.28% | 275,400 |
| 2021-07-13 | 2021-07-09 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-12 | 2021-07-08 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-09 | 2021-07-07 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-08 | 2021-07-06 | 1.550 | 180,000 | +0 | 0.28% | 279,000 |
| 2021-07-07 | 2021-07-05 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2021-07-06 | 2021-07-02 | 1.210 | 180,000 | +0 | 0.28% | 217,800 |
| 2021-07-05 | 2021-06-30 | 1.210 | 180,000 | +0 | 0.28% | 217,800 |
| 2021-07-02 | 2021-06-29 | 1.240 | 180,000 | +0 | 0.28% | 223,200 |
| 2021-06-30 | 2021-06-28 | 1.240 | 180,000 | +0 | 0.28% | 223,200 |
| 2021-06-29 | 2021-06-25 | 1.240 | 180,000 | +0 | 0.28% | 223,200 |
| 2021-06-28 | 2021-06-24 | 1.240 | 180,000 | +0 | 0.28% | 223,200 |
| 2021-06-25 | 2021-06-23 | 1.210 | 180,000 | +0 | 0.28% | 217,800 |
| 2021-06-24 | 2021-06-22 | 1.200 | 180,000 | +0 | 0.28% | 216,000 |
| 2021-06-23 | 2021-06-21 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2021-06-22 | 2021-06-18 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2021-06-21 | 2021-06-17 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-18 | 2021-06-16 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-17 | 2021-06-15 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-16 | 2021-06-11 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-15 | 2021-06-10 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-11 | 2021-06-09 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-10 | 2021-06-08 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2021-06-09 | 2021-06-07 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-06-08 | 2021-06-04 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-06-07 | 2021-06-03 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-06-04 | 2021-06-02 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-06-03 | 2021-06-01 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2021-06-02 | 2021-05-31 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2021-06-01 | 2021-05-28 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2021-05-31 | 2021-05-27 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2021-05-28 | 2021-05-26 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2021-05-27 | 2021-05-25 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2021-05-26 | 2021-05-24 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-05-25 | 2021-05-21 | 1.230 | 180,000 | +0 | 0.28% | 221,400 |
| 2021-05-24 | 2021-05-20 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-05-21 | 2021-05-18 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-05-20 | 2021-05-17 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-05-18 | 2021-05-14 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2021-05-17 | 2021-05-13 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-14 | 2021-05-12 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-13 | 2021-05-11 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-12 | 2021-05-10 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-11 | 2021-05-07 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-10 | 2021-05-06 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-07 | 2021-05-05 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-06 | 2021-05-04 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-05 | 2021-05-03 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-04 | 2021-04-30 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-05-03 | 2021-04-29 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-04-30 | 2021-04-28 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-04-29 | 2021-04-27 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2021-04-28 | 2021-04-26 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2021-04-27 | 2021-04-23 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-23 | 2021-04-21 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2021-04-22 | 2021-04-20 | 1.580 | 180,000 | +0 | 0.28% | 284,400 |
| 2021-04-21 | 2021-04-19 | 1.600 | 180,000 | +0 | 0.28% | 288,000 |
| 2021-04-20 | 2021-04-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-04-19 | 2021-04-15 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2021-04-16 | 2021-04-14 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-15 | 2021-04-13 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-14 | 2021-04-12 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-13 | 2021-04-09 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-12 | 2021-04-08 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2021-04-09 | 2021-04-07 | 1.730 | 180,000 | +0 | 0.28% | 311,400 |
| 2021-04-08 | 2021-04-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-04-07 | 2021-03-31 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-04-01 | 2021-03-30 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-31 | 2021-03-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-30 | 2021-03-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-29 | 2021-03-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-26 | 2021-03-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-25 | 2021-03-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-24 | 2021-03-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-23 | 2021-03-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-22 | 2021-03-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-19 | 2021-03-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-18 | 2021-03-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-17 | 2021-03-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-16 | 2021-03-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-15 | 2021-03-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-12 | 2021-03-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-11 | 2021-03-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-10 | 2021-03-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-09 | 2021-03-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-08 | 2021-03-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-05 | 2021-03-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-04 | 2021-03-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-03 | 2021-03-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-02 | 2021-02-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-03-01 | 2021-02-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-26 | 2021-02-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-25 | 2021-02-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-24 | 2021-02-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-23 | 2021-02-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-22 | 2021-02-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-19 | 2021-02-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-18 | 2021-02-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-17 | 2021-02-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-16 | 2021-02-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-10 | 2021-02-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-09 | 2021-02-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-08 | 2021-02-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-05 | 2021-02-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-04 | 2021-02-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-03 | 2021-02-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-02 | 2021-01-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-02-01 | 2021-01-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-29 | 2021-01-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-28 | 2021-01-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-27 | 2021-01-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-26 | 2021-01-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-25 | 2021-01-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-22 | 2021-01-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-21 | 2021-01-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-20 | 2021-01-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-19 | 2021-01-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-18 | 2021-01-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-15 | 2021-01-13 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-14 | 2021-01-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-13 | 2021-01-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-12 | 2021-01-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-11 | 2021-01-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-08 | 2021-01-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-07 | 2021-01-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-06 | 2021-01-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-05 | 2020-12-31 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2021-01-04 | 2020-12-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-30 | 2020-12-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-29 | 2020-12-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-28 | 2020-12-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-23 | 2020-12-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-22 | 2020-12-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-21 | 2020-12-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-18 | 2020-12-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-17 | 2020-12-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-16 | 2020-12-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-15 | 2020-12-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-14 | 2020-12-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-11 | 2020-12-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-10 | 2020-12-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-09 | 2020-12-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-08 | 2020-12-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-07 | 2020-12-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-04 | 2020-12-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-03 | 2020-12-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-02 | 2020-11-30 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-12-01 | 2020-11-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-30 | 2020-11-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-27 | 2020-11-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-26 | 2020-11-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-25 | 2020-11-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-24 | 2020-11-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-23 | 2020-11-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-20 | 2020-11-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-19 | 2020-11-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-18 | 2020-11-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-17 | 2020-11-13 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-16 | 2020-11-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-13 | 2020-11-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-12 | 2020-11-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-11 | 2020-11-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-10 | 2020-11-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-09 | 2020-11-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-06 | 2020-11-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-05 | 2020-11-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-04 | 2020-11-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-03 | 2020-10-30 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-11-02 | 2020-10-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-30 | 2020-10-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-29 | 2020-10-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-28 | 2020-10-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-27 | 2020-10-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-23 | 2020-10-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-22 | 2020-10-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-21 | 2020-10-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-20 | 2020-10-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-19 | 2020-10-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-16 | 2020-10-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-15 | 2020-10-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-14 | 2020-10-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-12 | 2020-10-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-09 | 2020-10-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-08 | 2020-10-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-07 | 2020-10-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-06 | 2020-09-30 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-10-05 | 2020-09-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-30 | 2020-09-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-29 | 2020-09-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-28 | 2020-09-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-25 | 2020-09-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-24 | 2020-09-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-23 | 2020-09-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-22 | 2020-09-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-21 | 2020-09-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-18 | 2020-09-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-17 | 2020-09-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-16 | 2020-09-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-15 | 2020-09-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-14 | 2020-09-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-11 | 2020-09-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-10 | 2020-09-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-09 | 2020-09-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-08 | 2020-09-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-07 | 2020-09-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-04 | 2020-09-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-03 | 2020-09-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-02 | 2020-08-31 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-09-01 | 2020-08-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-31 | 2020-08-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-28 | 2020-08-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-27 | 2020-08-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-26 | 2020-08-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-25 | 2020-08-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-24 | 2020-08-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-21 | 2020-08-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-20 | 2020-08-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-19 | 2020-08-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-18 | 2020-08-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-17 | 2020-08-13 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-14 | 2020-08-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-13 | 2020-08-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-12 | 2020-08-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-11 | 2020-08-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-10 | 2020-08-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-07 | 2020-08-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-06 | 2020-08-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-05 | 2020-08-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-04 | 2020-07-31 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-08-03 | 2020-07-30 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-31 | 2020-07-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-30 | 2020-07-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-29 | 2020-07-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-28 | 2020-07-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-27 | 2020-07-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-24 | 2020-07-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-23 | 2020-07-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-22 | 2020-07-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-21 | 2020-07-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-20 | 2020-07-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-17 | 2020-07-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-16 | 2020-07-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-15 | 2020-07-13 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-14 | 2020-07-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-13 | 2020-07-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-10 | 2020-07-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-09 | 2020-07-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-08 | 2020-07-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-07 | 2020-07-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-06 | 2020-07-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-03 | 2020-06-30 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-07-02 | 2020-06-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-30 | 2020-06-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-29 | 2020-06-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-26 | 2020-06-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-24 | 2020-06-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-23 | 2020-06-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-22 | 2020-06-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-19 | 2020-06-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-18 | 2020-06-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-17 | 2020-06-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-16 | 2020-06-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-15 | 2020-06-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-12 | 2020-06-10 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-11 | 2020-06-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-10 | 2020-06-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-09 | 2020-06-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-08 | 2020-06-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-05 | 2020-06-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-04 | 2020-06-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-03 | 2020-06-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-02 | 2020-05-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-06-01 | 2020-05-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-29 | 2020-05-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-28 | 2020-05-26 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-27 | 2020-05-25 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-26 | 2020-05-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-25 | 2020-05-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-22 | 2020-05-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-21 | 2020-05-19 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-20 | 2020-05-18 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-19 | 2020-05-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-18 | 2020-05-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-15 | 2020-05-13 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-14 | 2020-05-12 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-13 | 2020-05-11 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-12 | 2020-05-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-11 | 2020-05-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-08 | 2020-05-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-07 | 2020-05-05 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-06 | 2020-05-04 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-05 | 2020-04-29 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-05-04 | 2020-04-28 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-29 | 2020-04-27 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-28 | 2020-04-24 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-27 | 2020-04-23 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-24 | 2020-04-22 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-23 | 2020-04-21 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-22 | 2020-04-20 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-21 | 2020-04-17 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-20 | 2020-04-16 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-17 | 2020-04-15 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-16 | 2020-04-14 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-15 | 2020-04-09 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-14 | 2020-04-08 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-09 | 2020-04-07 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-08 | 2020-04-06 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-07 | 2020-04-03 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-06 | 2020-04-02 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-03 | 2020-04-01 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-02 | 2020-03-31 | 1.680 | 180,000 | +0 | 0.28% | 302,400 |
| 2020-04-01 | 2020-03-30 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-31 | 2020-03-27 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-30 | 2020-03-26 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-27 | 2020-03-25 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-26 | 2020-03-24 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-25 | 2020-03-23 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-24 | 2020-03-20 | 1.960 | 180,000 | +0 | 0.28% | 352,800 |
| 2020-03-23 | 2020-03-19 | 1.960 | 180,000 | +0 | 0.28% | 352,800 |
| 2020-03-20 | 2020-03-18 | 2.050 | 180,000 | +0 | 0.28% | 369,000 |
| 2020-03-19 | 2020-03-17 | 2.050 | 180,000 | +0 | 0.28% | 369,000 |
| 2020-03-18 | 2020-03-16 | 1.950 | 180,000 | +0 | 0.28% | 351,000 |
| 2020-03-17 | 2020-03-13 | 1.900 | 180,000 | +0 | 0.28% | 342,000 |
| 2020-03-16 | 2020-03-12 | 1.920 | 180,000 | +0 | 0.28% | 345,600 |
| 2020-03-13 | 2020-03-11 | 1.980 | 180,000 | +0 | 0.28% | 356,400 |
| 2020-03-12 | 2020-03-10 | 1.980 | 180,000 | +0 | 0.28% | 356,400 |
| 2020-03-11 | 2020-03-09 | 1.980 | 180,000 | +0 | 0.28% | 356,400 |
| 2020-03-10 | 2020-03-06 | 1.980 | 180,000 | +0 | 0.28% | 356,400 |
| 2020-03-09 | 2020-03-05 | 1.960 | 180,000 | +0 | 0.28% | 352,800 |
| 2020-03-06 | 2020-03-04 | 2.130 | 180,000 | +0 | 0.28% | 383,400 |
| 2020-03-05 | 2020-03-03 | 2.130 | 180,000 | +0 | 0.28% | 383,400 |
| 2020-03-04 | 2020-03-02 | 2.130 | 180,000 | +0 | 0.28% | 383,400 |
| 2020-03-03 | 2020-02-28 | 2.230 | 180,000 | +0 | 0.28% | 401,400 |
| 2020-03-02 | 2020-02-27 | 2.100 | 180,000 | +0 | 0.28% | 378,000 |
| 2020-02-28 | 2020-02-26 | 2.120 | 180,000 | +0 | 0.28% | 381,600 |
| 2020-02-27 | 2020-02-25 | 2.070 | 180,000 | +0 | 0.28% | 372,600 |
| 2020-02-26 | 2020-02-24 | 2.010 | 180,000 | +0 | 0.28% | 361,800 |
| 2020-02-25 | 2020-02-21 | 2.010 | 180,000 | +0 | 0.28% | 361,800 |
| 2020-02-24 | 2020-02-20 | 2.060 | 180,000 | +0 | 0.28% | 370,800 |
| 2020-02-21 | 2020-02-19 | 2.060 | 180,000 | +0 | 0.28% | 370,800 |
| 2020-02-20 | 2020-02-18 | 2.060 | 180,000 | +0 | 0.28% | 370,800 |
| 2020-02-19 | 2020-02-17 | 2.050 | 180,000 | +0 | 0.28% | 369,000 |
| 2020-02-18 | 2020-02-14 | 1.990 | 180,000 | +0 | 0.28% | 358,200 |
| 2020-02-17 | 2020-02-13 | 1.960 | 180,000 | +0 | 0.28% | 352,800 |
| 2020-02-14 | 2020-02-12 | 1.930 | 180,000 | +0 | 0.28% | 347,400 |
| 2020-02-13 | 2020-02-11 | 1.880 | 180,000 | +0 | 0.28% | 338,400 |
| 2020-02-12 | 2020-02-10 | 1.880 | 180,000 | +0 | 0.28% | 338,400 |
| 2020-02-11 | 2020-02-07 | 1.960 | 180,000 | +0 | 0.28% | 352,800 |
| 2020-02-10 | 2020-02-06 | 1.950 | 180,000 | +0 | 0.28% | 351,000 |
| 2020-02-07 | 2020-02-05 | 1.880 | 180,000 | +0 | 0.28% | 338,400 |
| 2020-02-06 | 2020-02-04 | 1.980 | 180,000 | +0 | 0.28% | 356,400 |
| 2020-02-05 | 2020-02-03 | 1.980 | 180,000 | +0 | 0.28% | 356,400 |
| 2020-02-04 | 2020-01-31 | 2.050 | 180,000 | +0 | 0.28% | 369,000 |
| 2020-02-03 | 2020-01-30 | 2.280 | 180,000 | +0 | 0.28% | 410,400 |
| 2020-01-31 | 2020-01-29 | 1.950 | 180,000 | +0 | 0.28% | 351,000 |
| 2020-01-30 | 2020-01-24 | 1.950 | 180,000 | +0 | 0.28% | 351,000 |
| 2020-01-29 | 2020-01-22 | 2.140 | 180,000 | +0 | 0.28% | 385,200 |
| 2020-01-23 | 2020-01-21 | 2.140 | 180,000 | +0 | 0.28% | 385,200 |
| 2020-01-22 | 2020-01-20 | 2.090 | 180,000 | +0 | 0.28% | 376,200 |
| 2020-01-21 | 2020-01-17 | 2.090 | 180,000 | +0 | 0.28% | 376,200 |
| 2020-01-20 | 2020-01-16 | 2.090 | 180,000 | +0 | 0.28% | 376,200 |
| 2020-01-17 | 2020-01-15 | 2.090 | 180,000 | +0 | 0.28% | 376,200 |
| 2020-01-16 | 2020-01-14 | 2.050 | 180,000 | +0 | 0.28% | 369,000 |
| 2020-01-15 | 2020-01-13 | 2.040 | 180,000 | +0 | 0.28% | 367,200 |
| 2020-01-14 | 2020-01-10 | 2.010 | 180,000 | +0 | 0.28% | 361,800 |
| 2020-01-13 | 2020-01-09 | 2.000 | 180,000 | +0 | 0.28% | 360,000 |
| 2020-01-10 | 2020-01-08 | 1.990 | 180,000 | +0 | 0.28% | 358,200 |
| 2020-01-09 | 2020-01-07 | 2.080 | 180,000 | +0 | 0.28% | 374,400 |
| 2020-01-08 | 2020-01-06 | 2.080 | 180,000 | +0 | 0.28% | 374,400 |
| 2020-01-07 | 2020-01-03 | 2.080 | 180,000 | +0 | 0.28% | 374,400 |
| 2020-01-06 | 2020-01-02 | 2.040 | 180,000 | +0 | 0.28% | 367,200 |
| 2020-01-03 | 2019-12-31 | 1.940 | 180,000 | +0 | 0.28% | 349,200 |
| 2020-01-02 | 2019-12-27 | 1.940 | 180,000 | +0 | 0.28% | 349,200 |
| 2019-12-30 | 2019-12-24 | 1.930 | 180,000 | +0 | 0.28% | 347,400 |
| 2019-12-27 | 2019-12-20 | 1.930 | 180,000 | +0 | 0.28% | 347,400 |
| 2019-12-23 | 2019-12-19 | 1.930 | 180,000 | +0 | 0.28% | 347,400 |
| 2019-12-20 | 2019-12-18 | 1.930 | 180,000 | +0 | 0.28% | 347,400 |
| 2019-12-19 | 2019-12-17 | 1.940 | 180,000 | +0 | 0.28% | 349,200 |
| 2019-12-18 | 2019-12-16 | 1.950 | 180,000 | +0 | 0.28% | 351,000 |
| 2019-12-17 | 2019-12-13 | 1.800 | 180,000 | +0 | 0.28% | 324,000 |
| 2019-12-16 | 2019-12-12 | 1.850 | 180,000 | +0 | 0.28% | 333,000 |
| 2019-12-13 | 2019-12-11 | 1.850 | 180,000 | +0 | 0.28% | 333,000 |
| 2019-12-12 | 2019-12-10 | 1.940 | 180,000 | +0 | 0.28% | 349,200 |
| 2019-12-11 | 2019-12-09 | 1.920 | 180,000 | +0 | 0.28% | 345,600 |
| 2019-12-10 | 2019-12-06 | 1.920 | 180,000 | +0 | 0.28% | 345,600 |
| 2019-12-09 | 2019-12-05 | 1.700 | 180,000 | +0 | 0.28% | 306,000 |
| 2019-12-06 | 2019-12-04 | 1.650 | 180,000 | +0 | 0.28% | 297,000 |
| 2019-12-05 | 2019-12-03 | 1.490 | 180,000 | +0 | 0.28% | 268,200 |
| 2019-12-04 | 2019-12-02 | 1.580 | 180,000 | +0 | 0.28% | 284,400 |
| 2019-12-03 | 2019-11-29 | 1.560 | 180,000 | +0 | 0.28% | 280,800 |
| 2019-12-02 | 2019-11-28 | 1.580 | 180,000 | +0 | 0.28% | 284,400 |
| 2019-11-29 | 2019-11-27 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2019-11-28 | 2019-11-26 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2019-11-27 | 2019-11-25 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2019-11-26 | 2019-11-22 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2019-11-25 | 2019-11-21 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2019-11-22 | 2019-11-20 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-11-21 | 2019-11-19 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-11-20 | 2019-11-18 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-11-19 | 2019-11-15 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-11-18 | 2019-11-14 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-11-15 | 2019-11-13 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-11-14 | 2019-11-12 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2019-11-13 | 2019-11-11 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2019-11-12 | 2019-11-08 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2019-11-11 | 2019-11-07 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2019-11-08 | 2019-11-06 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2019-11-07 | 2019-11-05 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2019-11-06 | 2019-11-04 | 1.260 | 180,000 | +0 | 0.28% | 226,800 |
| 2019-11-05 | 2019-11-01 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-11-04 | 2019-10-31 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-11-01 | 2019-10-30 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-31 | 2019-10-29 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-30 | 2019-10-28 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-29 | 2019-10-25 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-28 | 2019-10-24 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-25 | 2019-10-23 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-24 | 2019-10-22 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-23 | 2019-10-21 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-10-22 | 2019-10-18 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-10-21 | 2019-10-17 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-10-18 | 2019-10-16 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-10-17 | 2019-10-15 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-10-16 | 2019-10-14 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-10-15 | 2019-10-11 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-14 | 2019-10-10 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-11 | 2019-10-09 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-10 | 2019-10-08 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-09 | 2019-10-04 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-10-08 | 2019-10-03 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-10-04 | 2019-10-02 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-10-03 | 2019-09-30 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-10-02 | 2019-09-27 | 1.410 | 180,000 | +0 | 0.28% | 253,800 |
| 2019-09-30 | 2019-09-26 | 1.410 | 180,000 | +0 | 0.28% | 253,800 |
| 2019-09-27 | 2019-09-25 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-09-26 | 2019-09-24 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-09-25 | 2019-09-23 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-09-24 | 2019-09-20 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2019-09-23 | 2019-09-19 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2019-09-20 | 2019-09-18 | 1.590 | 180,000 | +0 | 0.28% | 286,200 |
| 2019-09-19 | 2019-09-17 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-09-18 | 2019-09-16 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-09-17 | 2019-09-13 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-09-16 | 2019-09-12 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-09-13 | 2019-09-11 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-12 | 2019-09-10 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-11 | 2019-09-09 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-10 | 2019-09-06 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-09 | 2019-09-05 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-06 | 2019-09-04 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-05 | 2019-09-03 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-09-04 | 2019-09-02 | 1.390 | 180,000 | +0 | 0.28% | 250,200 |
| 2019-09-03 | 2019-08-30 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2019-09-02 | 2019-08-29 | 1.250 | 180,000 | +0 | 0.28% | 225,000 |
| 2019-08-30 | 2019-08-28 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-08-29 | 2019-08-27 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-08-28 | 2019-08-26 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-08-27 | 2019-08-23 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-08-26 | 2019-08-22 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-08-23 | 2019-08-21 | 1.280 | 180,000 | +0 | 0.28% | 230,400 |
| 2019-08-22 | 2019-08-20 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2019-08-21 | 2019-08-19 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2019-08-20 | 2019-08-16 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2019-08-19 | 2019-08-15 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2019-08-16 | 2019-08-14 | 1.400 | 180,000 | +0 | 0.28% | 252,000 |
| 2019-08-15 | 2019-08-13 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-08-14 | 2019-08-12 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-08-13 | 2019-08-09 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-08-12 | 2019-08-08 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-08-09 | 2019-08-07 | 1.370 | 180,000 | +0 | 0.28% | 246,600 |
| 2019-08-08 | 2019-08-06 | 1.370 | 180,000 | +0 | 0.28% | 246,600 |
| 2019-08-07 | 2019-08-05 | 1.380 | 180,000 | +0 | 0.28% | 248,400 |
| 2019-08-06 | 2019-08-02 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-08-05 | 2019-08-01 | 1.330 | 180,000 | +0 | 0.28% | 239,400 |
| 2019-08-02 | 2019-07-31 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-08-01 | 2019-07-30 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-31 | 2019-07-29 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-30 | 2019-07-26 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-29 | 2019-07-25 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-26 | 2019-07-24 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-25 | 2019-07-23 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-24 | 2019-07-22 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-23 | 2019-07-19 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-07-22 | 2019-07-18 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-07-19 | 2019-07-17 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-07-18 | 2019-07-16 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-07-17 | 2019-07-15 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-16 | 2019-07-12 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-15 | 2019-07-11 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-12 | 2019-07-10 | 1.320 | 180,000 | +0 | 0.28% | 237,600 |
| 2019-07-11 | 2019-07-09 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2019-07-10 | 2019-07-08 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2019-07-09 | 2019-07-05 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2019-07-08 | 2019-07-04 | 1.500 | 180,000 | +0 | 0.28% | 270,000 |
| 2019-07-05 | 2019-07-03 | 1.450 | 180,000 | +0 | 0.28% | 261,000 |
| 2019-07-04 | 2019-07-02 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2019-07-03 | 2019-06-28 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2019-07-02 | 2019-06-27 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2019-06-28 | 2019-06-26 | 1.460 | 180,000 | +0 | 0.28% | 262,800 |
| 2019-06-27 | 2019-06-25 | 1.480 | 180,000 | +0 | 0.28% | 266,400 |
| 2019-06-26 | 2019-06-24 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-06-25 | 2019-06-21 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-06-24 | 2019-06-20 | 1.300 | 180,000 | +0 | 0.28% | 234,000 |
| 2019-06-21 | 2019-06-19 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2019-06-20 | 2019-06-18 | 1.290 | 180,000 | +0 | 0.28% | 232,200 |
| 2019-06-19 | 2019-06-17 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-06-18 | 2019-06-14 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-06-17 | 2019-06-13 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-06-14 | 2019-06-12 | 1.350 | 180,000 | +0 | 0.28% | 243,000 |
| 2019-06-13 | 2019-06-11 | 1.340 | 180,000 | +0 | 0.28% | 241,200 |
| 2019-06-12 | 2019-06-10 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-06-11 | 2019-06-06 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-06-10 | 2019-06-05 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-06-06 | 2019-06-04 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-06-05 | 2019-06-03 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-06-04 | 2019-05-31 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-06-03 | 2019-05-30 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-05-31 | 2019-05-29 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-05-30 | 2019-05-28 | 1.360 | 180,000 | +0 | 0.28% | 244,800 |
| 2019-05-29 | 2019-05-27 | 1.593 | 180,000 | +0 | 0.28% | 286,768 |
| 2019-05-28 | 2019-05-24 | 1.637 | 180,000 | +13,915 | 0.28% | 294,571 |
| 2019-05-27 | 2019-05-23 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-24 | 2019-05-22 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-23 | 2019-05-21 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-22 | 2019-05-20 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-21 | 2019-05-17 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-20 | 2019-05-16 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-17 | 2019-05-15 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-16 | 2019-05-14 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-05-15 | 2019-05-10 | 1.723 | 166,085 | +0 | 0.28% | 286,199 |
| 2019-05-14 | 2019-05-09 | 1.734 | 166,085 | +0 | 0.28% | 287,999 |
| 2019-05-10 | 2019-05-08 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-05-09 | 2019-05-07 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-05-08 | 2019-05-06 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-05-07 | 2019-05-03 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-05-06 | 2019-05-02 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-05-03 | 2019-04-30 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-05-02 | 2019-04-29 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-04-30 | 2019-04-26 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-04-29 | 2019-04-25 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-04-26 | 2019-04-24 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-04-25 | 2019-04-23 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-04-24 | 2019-04-18 | 1.691 | 166,085 | +0 | 0.28% | 280,799 |
| 2019-04-23 | 2019-04-17 | 1.734 | 166,085 | +0 | 0.28% | 287,999 |
| 2019-04-18 | 2019-04-16 | 1.734 | 166,085 | +0 | 0.28% | 287,999 |
| 2019-04-17 | 2019-04-15 | 1.702 | 166,085 | +0 | 0.28% | 282,599 |
| 2019-04-16 | 2019-04-12 | 1.832 | 166,085 | +0 | 0.28% | 304,199 |
| 2019-04-15 | 2019-04-11 | 1.637 | 166,085 | +0 | 0.28% | 271,799 |
| 2019-04-12 | 2019-04-10 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-04-11 | 2019-04-09 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2019-04-10 | 2019-04-08 | 1.702 | 166,085 | +0 | 0.28% | 282,599 |
| 2019-04-09 | 2019-04-04 | 1.702 | 166,085 | +0 | 0.28% | 282,599 |
| 2019-04-08 | 2019-04-03 | 1.528 | 166,085 | +0 | 0.28% | 253,799 |
| 2019-04-04 | 2019-04-02 | 1.647 | 166,085 | +0 | 0.28% | 273,599 |
| 2019-04-03 | 2019-04-01 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-04-02 | 2019-03-29 | 1.561 | 166,085 | +0 | 0.28% | 259,199 |
| 2019-04-01 | 2019-03-28 | 1.561 | 166,085 | +0 | 0.28% | 259,199 |
| 2019-03-29 | 2019-03-27 | 1.561 | 166,085 | +0 | 0.28% | 259,199 |
| 2019-03-28 | 2019-03-26 | 1.561 | 166,085 | +0 | 0.28% | 259,199 |
| 2019-03-27 | 2019-03-25 | 1.550 | 166,085 | +0 | 0.28% | 257,399 |
| 2019-03-26 | 2019-03-22 | 1.474 | 166,085 | +0 | 0.28% | 244,799 |
| 2019-03-25 | 2019-03-21 | 1.474 | 166,085 | +0 | 0.28% | 244,799 |
| 2019-03-22 | 2019-03-20 | 1.485 | 166,085 | +0 | 0.28% | 246,599 |
| 2019-03-21 | 2019-03-19 | 1.463 | 166,085 | +0 | 0.28% | 242,999 |
| 2019-03-20 | 2019-03-18 | 1.463 | 166,085 | +0 | 0.28% | 242,999 |
| 2019-03-19 | 2019-03-15 | 1.441 | 166,085 | +0 | 0.28% | 239,400 |
| 2019-03-18 | 2019-03-14 | 1.474 | 166,085 | +0 | 0.28% | 244,799 |
| 2019-03-15 | 2019-03-13 | 1.506 | 166,085 | +0 | 0.28% | 250,199 |
| 2019-03-14 | 2019-03-12 | 1.496 | 166,085 | +0 | 0.28% | 248,399 |
| 2019-03-13 | 2019-03-11 | 1.593 | 166,085 | +0 | 0.28% | 264,599 |
| 2019-03-12 | 2019-03-08 | 1.604 | 166,085 | +0 | 0.28% | 266,399 |
| 2019-03-11 | 2019-03-07 | 1.604 | 166,085 | +0 | 0.28% | 266,399 |
| 2019-03-08 | 2019-03-06 | 1.604 | 166,085 | +0 | 0.28% | 266,399 |
| 2019-03-07 | 2019-03-05 | 1.571 | 166,085 | +0 | 0.28% | 260,999 |
| 2019-03-06 | 2019-03-04 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-03-05 | 2019-03-01 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-03-04 | 2019-02-28 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-03-01 | 2019-02-27 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-02-28 | 2019-02-26 | 1.680 | 166,085 | +0 | 0.28% | 278,999 |
| 2019-02-27 | 2019-02-25 | 1.658 | 166,085 | +0 | 0.28% | 275,399 |
| 2019-02-26 | 2019-02-22 | 1.647 | 166,085 | +0 | 0.28% | 273,599 |
| 2019-02-25 | 2019-02-21 | 1.637 | 166,085 | +0 | 0.28% | 271,799 |
| 2019-02-22 | 2019-02-20 | 1.647 | 166,085 | +0 | 0.28% | 273,599 |
| 2019-02-21 | 2019-02-19 | 1.647 | 166,085 | +0 | 0.28% | 273,599 |
| 2019-02-20 | 2019-02-18 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-19 | 2019-02-15 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-18 | 2019-02-14 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-15 | 2019-02-13 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-14 | 2019-02-12 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-13 | 2019-02-11 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-12 | 2019-02-08 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-11 | 2019-02-04 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-08 | 2019-01-31 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-02-01 | 2019-01-30 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-01-31 | 2019-01-29 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-01-30 | 2019-01-28 | 1.626 | 166,085 | +0 | 0.28% | 269,999 |
| 2019-01-29 | 2019-01-25 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-28 | 2019-01-24 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-25 | 2019-01-23 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-24 | 2019-01-22 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-23 | 2019-01-21 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-22 | 2019-01-18 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-21 | 2019-01-17 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-18 | 2019-01-16 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-17 | 2019-01-15 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-16 | 2019-01-14 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-15 | 2019-01-11 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-14 | 2019-01-10 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-11 | 2019-01-09 | 1.669 | 166,085 | +0 | 0.28% | 277,199 |
| 2019-01-10 | 2019-01-08 | 1.647 | 166,085 | +0 | 0.28% | 273,599 |
| 2019-01-09 | 2019-01-07 | 1.734 | 166,085 | +0 | 0.28% | 287,999 |
| 2019-01-08 | 2019-01-04 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2019-01-07 | 2019-01-03 | 1.615 | 166,085 | +0 | 0.28% | 268,199 |
| 2019-01-04 | 2019-01-02 | 1.777 | 166,085 | +0 | 0.28% | 295,199 |
| 2019-01-03 | 2018-12-31 | 1.788 | 166,085 | +0 | 0.28% | 296,999 |
| 2019-01-02 | 2018-12-27 | 1.734 | 166,085 | +0 | 0.28% | 287,999 |
| 2018-12-28 | 2018-12-24 | 1.767 | 166,085 | +0 | 0.28% | 293,399 |
| 2018-12-27 | 2018-12-20 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2018-12-21 | 2018-12-19 | 1.712 | 166,085 | +0 | 0.28% | 284,399 |
| 2018-12-20 | 2018-12-18 | 1.767 | 166,085 | +0 | 0.28% | 293,399 |
| 2018-12-19 | 2018-12-17 | 1.767 | 166,085 | +0 | 0.28% | 293,399 |
| 2018-12-18 | 2018-12-14 | 1.767 | 166,085 | +0 | 0.28% | 293,399 |
| 2018-12-17 | 2018-12-13 | 1.734 | 166,085 | +0 | 0.28% | 287,999 |
| 2018-12-14 | 2018-12-12 | 1.842 | 166,085 | +0 | 0.28% | 305,999 |
| 2018-12-13 | 2018-12-11 | 1.842 | 166,085 | +0 | 0.28% | 305,999 |
| 2018-12-12 | 2018-12-10 | 1.767 | 166,085 | +0 | 0.28% | 293,399 |
| 2018-12-11 | 2018-12-07 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-12-10 | 2018-12-06 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-12-07 | 2018-12-05 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-12-06 | 2018-12-04 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-12-05 | 2018-12-03 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-12-04 | 2018-11-30 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-12-03 | 2018-11-29 | 2.059 | 166,085 | +0 | 0.28% | 341,999 |
| 2018-11-30 | 2018-11-28 | 2.168 | 166,085 | +0 | 0.28% | 359,999 |
| 2018-11-29 | 2018-11-27 | 2.168 | 166,085 | +0 | 0.28% | 359,999 |
| 2018-11-28 | 2018-11-26 | 2.178 | 166,085 | +0 | 0.28% | 361,799 |
| 2018-11-27 | 2018-11-23 | 2.178 | 166,085 | +0 | 0.28% | 361,799 |
| 2018-11-26 | 2018-11-22 | 1.972 | 166,085 | +0 | 0.28% | 327,599 |
| 2018-11-23 | 2018-11-21 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-22 | 2018-11-20 | 1.745 | 166,085 | +0 | 0.28% | 289,799 |
| 2018-11-21 | 2018-11-19 | 1.777 | 166,085 | +0 | 0.28% | 295,199 |
| 2018-11-20 | 2018-11-16 | 1.777 | 166,085 | +0 | 0.28% | 295,199 |
| 2018-11-19 | 2018-11-15 | 1.777 | 166,085 | +0 | 0.28% | 295,199 |
| 2018-11-16 | 2018-11-14 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-11-15 | 2018-11-13 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-11-14 | 2018-11-12 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-11-13 | 2018-11-09 | 1.886 | 166,085 | +0 | 0.28% | 313,199 |
| 2018-11-12 | 2018-11-08 | 1.680 | 166,085 | +0 | 0.28% | 278,999 |
| 2018-11-09 | 2018-11-07 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-08 | 2018-11-06 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-07 | 2018-11-05 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-06 | 2018-11-02 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-05 | 2018-11-01 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-02 | 2018-10-31 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-11-01 | 2018-10-30 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-10-31 | 2018-10-29 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-10-30 | 2018-10-26 | 1.756 | 166,085 | +0 | 0.28% | 291,599 |
| 2018-10-29 | 2018-10-25 | 1.842 | 166,085 | +0 | 0.28% | 305,999 |
| 2018-10-26 | 2018-10-24 | 1.972 | 166,085 | +0 | 0.28% | 327,599 |
| 2018-10-25 | 2018-10-23 | 1.972 | 166,085 | +0 | 0.28% | 327,599 |
| 2018-10-24 | 2018-10-22 | 1.972 | 166,085 | +0 | 0.28% | 327,599 |
| 2018-10-23 | 2018-10-19 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-22 | 2018-10-18 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-19 | 2018-10-16 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-18 | 2018-10-15 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-16 | 2018-10-12 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-15 | 2018-10-11 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-12 | 2018-10-10 | 1.875 | 166,085 | +0 | 0.28% | 311,399 |
| 2018-10-11 | 2018-10-09 | 1.897 | 166,085 | +0 | 0.28% | 314,999 |
| 2018-10-10 | 2018-10-08 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-10-09 | 2018-10-05 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-10-08 | 2018-10-04 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-10-05 | 2018-10-03 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-10-04 | 2018-10-02 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-10-03 | 2018-09-28 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-10-02 | 2018-09-27 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-09-28 | 2018-09-26 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-09-27 | 2018-09-24 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-26 | 2018-09-21 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-24 | 2018-09-20 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-21 | 2018-09-19 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-20 | 2018-09-18 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-19 | 2018-09-17 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-18 | 2018-09-14 | 1.962 | 166,085 | +0 | 0.28% | 325,799 |
| 2018-09-17 | 2018-09-13 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-09-14 | 2018-09-12 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-09-13 | 2018-09-11 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-09-12 | 2018-09-10 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-09-11 | 2018-09-07 | 1.951 | 166,085 | +0 | 0.28% | 323,999 |
| 2018-09-10 | 2018-09-06 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-09-07 | 2018-09-05 | 1.983 | 166,085 | +0 | 0.28% | 329,399 |
| 2018-09-06 | 2018-09-04 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-09-05 | 2018-09-03 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-09-04 | 2018-08-31 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-09-03 | 2018-08-30 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-08-31 | 2018-08-29 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-08-30 | 2018-08-28 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-08-29 | 2018-08-27 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-08-28 | 2018-08-24 | 2.113 | 166,085 | +0 | 0.28% | 350,999 |
| 2018-08-27 | 2018-08-23 | 2.124 | 166,085 | +0 | 0.28% | 352,799 |
| 2018-08-24 | 2018-08-22 | 2.124 | 166,085 | +0 | 0.28% | 352,799 |
| 2018-08-23 | 2018-08-21 | 2.124 | 166,085 | +0 | 0.28% | 352,799 |
| 2018-08-22 | 2018-08-20 | 2.124 | 166,085 | +0 | 0.28% | 352,799 |
| 2018-08-21 | 2018-08-17 | 2.124 | 166,085 | +0 | 0.28% | 352,799 |
| 2018-08-20 | 2018-08-16 | 2.124 | 166,085 | +0 | 0.28% | 352,799 |
| 2018-08-17 | 2018-08-15 | 2.135 | 166,085 | +0 | 0.28% | 354,599 |
| 2018-08-16 | 2018-08-14 | 2.027 | 166,085 | +0 | 0.28% | 336,599 |
| 2018-08-15 | 2018-08-13 | 2.038 | 166,085 | +0 | 0.28% | 338,399 |
| 2018-08-14 | 2018-08-10 | 2.070 | 166,085 | +0 | 0.28% | 343,799 |
| 2018-08-13 | 2018-08-09 | 2.070 | 166,085 | +0 | 0.28% | 343,799 |
| 2018-08-10 | 2018-08-08 | 2.070 | 166,085 | +0 | 0.28% | 343,799 |
| 2018-08-09 | 2018-08-07 | 2.070 | 166,085 | +0 | 0.28% | 343,799 |
| 2018-08-08 | 2018-08-06 | 2.070 | 166,085 | +0 | 0.28% | 343,799 |
| 2018-08-07 | 2018-08-03 | 2.070 | 166,085 | +0 | 0.28% | 343,799 |
| 2018-08-06 | 2018-08-02 | 2.059 | 166,085 | +0 | 0.28% | 341,999 |
| 2018-08-03 | 2018-08-01 | 2.038 | 166,085 | +0 | 0.28% | 338,399 |
| 2018-08-02 | 2018-07-31 | 2.027 | 166,085 | +0 | 0.28% | 336,599 |
| 2018-08-01 | 2018-07-30 | 2.038 | 166,085 | +0 | 0.28% | 338,399 |
| 2018-07-31 | 2018-07-27 | 2.189 | 166,085 | +0 | 0.28% | 363,599 |
| 2018-07-30 | 2018-07-26 | 2.189 | 166,085 | +0 | 0.28% | 363,599 |
| 2018-07-27 | 2018-07-25 | 2.189 | 166,085 | +0 | 0.28% | 363,599 |
| 2018-07-26 | 2018-07-24 | 2.038 | 166,085 | +0 | 0.28% | 338,399 |
| 2018-07-25 | 2018-07-23 | 2.016 | 166,085 | +0 | 0.28% | 334,799 |
| 2018-07-24 | 2018-07-20 | 2.016 | 166,085 | +0 | 0.28% | 334,799 |
| 2018-07-23 | 2018-07-19 | 2.016 | 166,085 | +0 | 0.28% | 334,799 |
| 2018-07-20 | 2018-07-18 | 2.005 | 166,085 | +0 | 0.28% | 332,999 |
| 2018-07-19 | 2018-07-17 | 2.168 | 166,085 | +0 | 0.28% | 359,999 |
| 2018-07-18 | 2018-07-16 | 2.168 | 166,085 | +0 | 0.28% | 359,999 |
| 2018-07-17 | 2018-07-13 | 2.222 | 166,085 | +0 | 0.28% | 368,999 |
| 2018-07-16 | 2018-07-12 | 2.319 | 166,085 | +0 | 0.28% | 385,199 |
| 2018-07-13 | 2018-07-11 | 2.189 | 166,085 | +0 | 0.28% | 363,599 |
| 2018-07-12 | 2018-07-10 | 2.189 | 166,085 | +0 | 0.28% | 363,599 |
| 2018-07-11 | 2018-07-09 | 2.200 | 166,085 | +0 | 0.28% | 365,399 |
| 2018-07-10 | 2018-07-06 | 2.222 | 166,085 | +0 | 0.28% | 368,999 |
| 2018-07-09 | 2018-07-05 | 2.265 | 166,085 | +0 | 0.28% | 376,199 |
| 2018-07-06 | 2018-07-04 | 2.265 | 166,085 | +0 | 0.28% | 376,199 |
| 2018-07-05 | 2018-07-03 | 2.243 | 166,085 | +0 | 0.28% | 372,599 |
| 2018-07-04 | 2018-06-29 | 2.243 | 166,085 | +0 | 0.28% | 372,599 |
| 2018-07-03 | 2018-06-28 | 2.243 | 166,085 | +0 | 0.28% | 372,599 |
| 2018-06-29 | 2018-06-27 | 2.243 | 166,085 | +0 | 0.28% | 372,599 |
| 2018-06-28 | 2018-06-26 | 2.254 | 166,085 | +0 | 0.28% | 374,399 |
| 2018-06-27 | 2018-06-25 | 2.449 | 166,085 | +0 | 0.28% | 406,799 |
| 2018-06-26 | 2018-06-22 | 2.449 | 166,085 | +0 | 0.28% | 406,799 |
| 2018-06-25 | 2018-06-21 | 2.449 | 166,085 | +0 | 0.28% | 406,799 |
| 2018-06-22 | 2018-06-20 | 2.449 | 166,085 | +0 | 0.28% | 406,799 |
| 2018-06-21 | 2018-06-19 | 2.493 | 166,085 | +0 | 0.28% | 413,999 |
| 2018-06-20 | 2018-06-15 | 2.493 | 166,085 | +0 | 0.28% | 413,999 |
| 2018-06-19 | 2018-06-14 | 2.493 | 166,085 | +0 | 0.28% | 413,999 |
| 2018-06-15 | 2018-06-13 | 2.493 | 166,085 | +0 | 0.28% | 413,999 |
| 2018-06-14 | 2018-06-12 | 2.439 | 166,085 | +0 | 0.28% | 404,999 |
| 2018-06-13 | 2018-06-11 | 2.439 | 166,085 | +0 | 0.28% | 404,999 |
| 2018-06-12 | 2018-06-08 | 2.439 | 166,085 | +0 | 0.28% | 404,999 |
| 2018-06-11 | 2018-06-07 | 2.482 | 166,085 | +0 | 0.28% | 412,199 |
| 2018-06-08 | 2018-06-06 | 2.439 | 166,085 | +0 | 0.28% | 404,999 |
| 2018-06-07 | 2018-06-05 | 2.493 | 166,085 | +0 | 0.28% | 413,999 |
| 2018-06-06 | 2018-06-04 | 2.471 | 166,085 | +0 | 0.28% | 410,399 |
| 2018-06-05 | 2018-06-01 | 2.471 | 166,085 | +0 | 0.28% | 410,399 |
| 2018-06-04 | 2018-05-31 | 2.471 | 166,085 | +0 | 0.28% | 410,399 |
| 2018-06-01 | 2018-05-30 | 2.471 | 166,085 | +0 | 0.28% | 410,399 |
| 2018-05-31 | 2018-05-29 | 2.514 | 166,085 | +0 | 0.28% | 417,599 |
| 2018-05-30 | 2018-05-28 | 2.547 | 166,085 | +0 | 0.28% | 422,999 |
| 2018-05-29 | 2018-05-25 | 2.493 | 166,085 | +0 | 0.28% | 413,999 |
| 2018-05-28 | 2018-05-24 | 2.471 | 166,085 | +0 | 0.28% | 410,399 |
| 2018-05-25 | 2018-05-23 | 2.634 | 166,085 | +0 | 0.28% | 437,482 |
| 2018-05-24 | 2018-05-21 | 2.588 | 166,085 | +8,915 | 0.28% | 429,873 |
| 2018-05-23 | 2018-05-18 | 2.508 | 157,170 | +0 | 0.28% | 394,199 |
| 2018-05-21 | 2018-05-17 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2018-05-18 | 2018-05-16 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2018-05-17 | 2018-05-15 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2018-05-16 | 2018-05-14 | 2.416 | 157,170 | +0 | 0.28% | 379,799 |
| 2018-05-15 | 2018-05-11 | 2.428 | 157,170 | +0 | 0.28% | 381,599 |
| 2018-05-14 | 2018-05-10 | 2.428 | 157,170 | +0 | 0.28% | 381,599 |
| 2018-05-11 | 2018-05-09 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2018-05-10 | 2018-05-08 | 2.520 | 157,170 | +0 | 0.28% | 395,999 |
| 2018-05-09 | 2018-05-07 | 2.714 | 157,170 | +0 | 0.28% | 426,599 |
| 2018-05-08 | 2018-05-04 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2018-05-07 | 2018-05-03 | 2.485 | 157,170 | +0 | 0.28% | 390,599 |
| 2018-05-04 | 2018-05-02 | 2.726 | 157,170 | +0 | 0.28% | 428,399 |
| 2018-05-03 | 2018-04-30 | 2.749 | 157,170 | +0 | 0.28% | 431,999 |
| 2018-05-02 | 2018-04-27 | 2.680 | 157,170 | +0 | 0.28% | 421,199 |
| 2018-04-30 | 2018-04-26 | 2.588 | 157,170 | +0 | 0.28% | 406,799 |
| 2018-04-27 | 2018-04-25 | 2.749 | 157,170 | +0 | 0.28% | 431,999 |
| 2018-04-26 | 2018-04-24 | 2.737 | 157,170 | +0 | 0.28% | 430,199 |
| 2018-04-25 | 2018-04-23 | 2.737 | 157,170 | +0 | 0.28% | 430,199 |
| 2018-04-24 | 2018-04-20 | 2.714 | 157,170 | +0 | 0.28% | 426,599 |
| 2018-04-23 | 2018-04-19 | 2.714 | 157,170 | +0 | 0.28% | 426,599 |
| 2018-04-20 | 2018-04-18 | 2.703 | 157,170 | +0 | 0.28% | 424,799 |
| 2018-04-19 | 2018-04-17 | 2.703 | 157,170 | +0 | 0.28% | 424,799 |
| 2018-04-18 | 2018-04-16 | 2.691 | 157,170 | +0 | 0.28% | 422,999 |
| 2018-04-17 | 2018-04-13 | 2.806 | 157,170 | +0 | 0.28% | 440,999 |
| 2018-04-16 | 2018-04-12 | 2.829 | 157,170 | +0 | 0.28% | 444,599 |
| 2018-04-13 | 2018-04-11 | 2.680 | 157,170 | +0 | 0.28% | 421,199 |
| 2018-04-12 | 2018-04-10 | 2.691 | 157,170 | +0 | 0.28% | 422,999 |
| 2018-04-11 | 2018-04-09 | 2.703 | 157,170 | +0 | 0.28% | 424,799 |
| 2018-04-10 | 2018-04-06 | 2.691 | 157,170 | +0 | 0.28% | 422,999 |
| 2018-04-09 | 2018-04-04 | 2.726 | 157,170 | +0 | 0.28% | 428,399 |
| 2018-04-06 | 2018-04-03 | 2.817 | 157,170 | +0 | 0.28% | 442,799 |
| 2018-04-04 | 2018-03-29 | 2.840 | 157,170 | +0 | 0.28% | 446,399 |
| 2018-04-03 | 2018-03-28 | 2.966 | 157,170 | +0 | 0.28% | 466,199 |
| 2018-03-29 | 2018-03-27 | 2.920 | 157,170 | +0 | 0.28% | 458,999 |
| 2018-03-28 | 2018-03-26 | 2.966 | 157,170 | +0 | 0.28% | 466,199 |
| 2018-03-27 | 2018-03-23 | 2.978 | 157,170 | +0 | 0.28% | 467,999 |
| 2018-03-26 | 2018-03-22 | 2.783 | 157,170 | +0 | 0.28% | 437,399 |
| 2018-03-23 | 2018-03-21 | 2.749 | 157,170 | +0 | 0.28% | 431,999 |
| 2018-03-22 | 2018-03-20 | 2.749 | 157,170 | +0 | 0.28% | 431,999 |
| 2018-03-21 | 2018-03-19 | 2.829 | 157,170 | +0 | 0.28% | 444,599 |
| 2018-03-20 | 2018-03-16 | 2.577 | 157,170 | +0 | 0.28% | 404,999 |
| 2018-03-19 | 2018-03-15 | 2.439 | 157,170 | +0 | 0.28% | 383,399 |
| 2018-03-16 | 2018-03-14 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2018-03-15 | 2018-03-13 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2018-03-14 | 2018-03-12 | 2.485 | 157,170 | +0 | 0.28% | 390,599 |
| 2018-03-13 | 2018-03-09 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-03-12 | 2018-03-08 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-03-09 | 2018-03-07 | 2.336 | 157,170 | +0 | 0.28% | 367,199 |
| 2018-03-08 | 2018-03-06 | 2.336 | 157,170 | +0 | 0.28% | 367,199 |
| 2018-03-07 | 2018-03-05 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2018-03-06 | 2018-03-02 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2018-03-05 | 2018-03-01 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2018-03-02 | 2018-02-28 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2018-03-01 | 2018-02-27 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2018-02-28 | 2018-02-26 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2018-02-27 | 2018-02-23 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2018-02-26 | 2018-02-22 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2018-02-23 | 2018-02-21 | 2.291 | 157,170 | +0 | 0.28% | 359,999 |
| 2018-02-22 | 2018-02-20 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-02-21 | 2018-02-15 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-02-20 | 2018-02-13 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2018-02-14 | 2018-02-12 | 2.302 | 157,170 | +0 | 0.28% | 361,799 |
| 2018-02-13 | 2018-02-09 | 2.245 | 157,170 | +0 | 0.28% | 352,799 |
| 2018-02-12 | 2018-02-08 | 2.302 | 157,170 | +0 | 0.28% | 361,799 |
| 2018-02-09 | 2018-02-07 | 2.268 | 157,170 | +0 | 0.28% | 356,399 |
| 2018-02-08 | 2018-02-06 | 2.245 | 157,170 | +0 | 0.28% | 352,799 |
| 2018-02-07 | 2018-02-05 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2018-02-06 | 2018-02-02 | 2.474 | 157,170 | +0 | 0.28% | 388,799 |
| 2018-02-05 | 2018-02-01 | 2.474 | 157,170 | +0 | 0.28% | 388,799 |
| 2018-02-02 | 2018-01-31 | 2.474 | 157,170 | +0 | 0.28% | 388,799 |
| 2018-02-01 | 2018-01-30 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2018-01-31 | 2018-01-29 | 2.520 | 157,170 | +0 | 0.28% | 395,999 |
| 2018-01-30 | 2018-01-26 | 2.474 | 157,170 | +0 | 0.28% | 388,799 |
| 2018-01-29 | 2018-01-25 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2018-01-26 | 2018-01-24 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-01-25 | 2018-01-23 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2018-01-24 | 2018-01-22 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2018-01-23 | 2018-01-19 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2018-01-22 | 2018-01-18 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2018-01-19 | 2018-01-17 | 2.520 | 157,170 | +0 | 0.28% | 395,999 |
| 2018-01-18 | 2018-01-16 | 2.520 | 157,170 | +0 | 0.28% | 395,999 |
| 2018-01-17 | 2018-01-15 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2018-01-16 | 2018-01-12 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2018-01-15 | 2018-01-11 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2018-01-12 | 2018-01-10 | 2.554 | 157,170 | +0 | 0.28% | 401,399 |
| 2018-01-11 | 2018-01-09 | 2.520 | 157,170 | +0 | 0.28% | 395,999 |
| 2018-01-10 | 2018-01-08 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2018-01-09 | 2018-01-05 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2018-01-08 | 2018-01-04 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2018-01-05 | 2018-01-03 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-01-04 | 2018-01-02 | 2.348 | 157,170 | +0 | 0.28% | 368,999 |
| 2018-01-03 | 2017-12-29 | 2.336 | 157,170 | +0 | 0.28% | 367,199 |
| 2018-01-02 | 2017-12-28 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-29 | 2017-12-27 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-28 | 2017-12-22 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-27 | 2017-12-21 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-22 | 2017-12-20 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-21 | 2017-12-19 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-20 | 2017-12-18 | 2.382 | 157,170 | +0 | 0.28% | 374,399 |
| 2017-12-19 | 2017-12-15 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2017-12-18 | 2017-12-14 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2017-12-15 | 2017-12-13 | 2.371 | 157,170 | +0 | 0.28% | 372,599 |
| 2017-12-14 | 2017-12-12 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2017-12-13 | 2017-12-11 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2017-12-12 | 2017-12-08 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2017-12-11 | 2017-12-07 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2017-12-08 | 2017-12-06 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2017-12-07 | 2017-12-05 | 2.416 | 157,170 | +0 | 0.28% | 379,799 |
| 2017-12-06 | 2017-12-04 | 2.416 | 157,170 | +0 | 0.28% | 379,799 |
| 2017-12-05 | 2017-12-01 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2017-12-04 | 2017-11-30 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2017-12-01 | 2017-11-29 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2017-11-30 | 2017-11-28 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2017-11-29 | 2017-11-27 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2017-11-28 | 2017-11-24 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2017-11-27 | 2017-11-23 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2017-11-24 | 2017-11-22 | 2.451 | 157,170 | +0 | 0.28% | 385,199 |
| 2017-11-23 | 2017-11-21 | 2.405 | 157,170 | +0 | 0.28% | 377,999 |
| 2017-11-22 | 2017-11-20 | 2.325 | 157,170 | +0 | 0.28% | 365,399 |
| 2017-11-21 | 2017-11-17 | 2.313 | 157,170 | +0 | 0.28% | 363,599 |
| 2017-11-20 | 2017-11-16 | 2.474 | 157,170 | +0 | 0.28% | 388,799 |
| 2017-11-17 | 2017-11-15 | 2.359 | 157,170 | +0 | 0.28% | 370,799 |
| 2017-11-16 | 2017-11-14 | 2.394 | 157,170 | +0 | 0.28% | 376,199 |
| 2017-11-15 | 2017-11-13 | 2.439 | 157,170 | +0 | 0.28% | 383,399 |
| 2017-11-14 | 2017-11-10 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2017-11-13 | 2017-11-09 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2017-11-10 | 2017-11-08 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2017-11-09 | 2017-11-07 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2017-11-08 | 2017-11-06 | 2.531 | 157,170 | +0 | 0.28% | 397,799 |
| 2017-11-07 | 2017-11-03 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2017-11-06 | 2017-11-02 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2017-11-03 | 2017-11-01 | 2.657 | 157,170 | +0 | 0.28% | 417,599 |
| 2017-11-02 | 2017-10-31 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2017-11-01 | 2017-10-30 | 2.497 | 157,170 | +0 | 0.28% | 392,399 |
| 2017-10-31 | 2017-10-27 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2017-10-30 | 2017-10-26 | 2.462 | 157,170 | +0 | 0.28% | 386,999 |
| 2017-10-27 | 2017-10-25 | 2.554 | 157,170 | +0 | 0.28% | 401,399 |
| 2017-10-26 | 2017-10-24 | 2.554 | 157,170 | +0 | 0.28% | 401,399 |
| 2017-10-25 | 2017-10-23 | 2.542 | 157,170 | +0 | 0.28% | 399,599 |
| 2017-10-24 | 2017-10-20 | 2.542 | 157,170 | +0 | 0.28% | 399,599 |
| 2017-10-23 | 2017-10-19 | 2.531 | 157,170 | +0 | 0.28% | 397,799 |
| 2017-10-20 | 2017-10-18 | 2.668 | 157,170 | +0 | 0.28% | 419,399 |
| 2017-10-19 | 2017-10-17 | 2.680 | 157,170 | +0 | 0.28% | 421,199 |
| 2017-10-18 | 2017-10-16 | 2.680 | 157,170 | +0 | 0.28% | 421,199 |
| 2017-10-17 | 2017-10-13 | 2.508 | 157,170 | +0 | 0.28% | 394,199 |
| 2017-10-16 | 2017-10-12 | 2.520 | 157,170 | +0 | 0.28% | 395,999 |
| 2017-10-13 | 2017-10-11 | 2.588 | 157,170 | +0 | 0.28% | 406,799 |
| 2017-10-12 | 2017-10-10 | 2.634 | 157,170 | +0 | 0.28% | 413,999 |
| 2017-10-11 | 2017-10-09 | 2.577 | 157,170 | +0 | 0.28% | 404,999 |
| 2017-10-10 | 2017-10-06 | 2.577 | 157,170 | +0 | 0.28% | 404,999 |
| 2017-10-09 | 2017-10-04 | 2.657 | 157,170 | +0 | 0.28% | 417,599 |
| 2017-10-06 | 2017-10-03 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2017-10-04 | 2017-09-29 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2017-10-03 | 2017-09-28 | 2.611 | 157,170 | +0 | 0.28% | 410,399 |
| 2017-09-29 | 2017-09-27 | 2.600 | 157,170 | +0 | 0.28% | 408,599 |
| 2017-09-28 | 2017-09-26 | 2.646 | 157,170 | +0 | 0.28% | 415,799 |
| 2017-09-27 | 2017-09-25 | 2.646 | 157,170 | +0 | 0.28% | 415,799 |
| 2017-09-26 | 2017-09-22 | 2.646 | 157,170 | +0 | 0.28% | 415,799 |
| 2017-09-25 | 2017-09-21 | 2.657 | 157,170 | +0 | 0.28% | 417,599 |
| 2017-09-22 | 2017-09-20 | 2.634 | 157,170 | -99,542 | 0.28% | 413,999 |
| 2017-07-04 | 2017-06-30 | 2.978 | 256,712 | -8,731 | 0.46% | 764,401 |
| 2017-05-24 | 2017-05-22 | 3.513 | 265,443 | +10,190 | 0.47% | 932,601 |
| 2016-05-25 | 2016-05-23 | 4.117 | 255,253 | +9,368 | 0.47% | 1,050,887 |
| 2015-06-08 | 2015-06-04 | 7.294 | 245,885 | +8,088 | 0.47% | 1,793,597 |
| 2015-06-05 | 2015-06-03 | 7.505 | 237,797 | +59,854 | 0.46% | 1,784,580 |
| 2015-06-04 | 2015-06-02 | 7.418 | 177,943 | +16,176 | 0.34% | 1,319,997 |
| 2015-06-03 | 2015-06-01 | 8.160 | 161,767 | +16,177 | 0.31% | 1,320,003 |
| 2015-06-01 | 2015-05-28 | 6.182 | 145,590 | -3,235 | 0.28% | 900,000 |
| 2015-05-26 | 2015-05-21 | 5.024 | 148,825 | +4,905 | 0.29% | 747,765 |
| 2015-05-14 | 2015-05-12 | 5.012 | 143,920 | +62,574 | 0.29% | 721,280 |
| 2015-01-07 | 2015-01-05 | 3.835 | 81,346 | +39,109 | 0.16% | 312,000 |
| 2014-10-23 | 2014-10-21 | 4.986 | 42,237 | +18,772 | 0.08% | 210,598 |
| 2014-10-22 | 2014-10-20 | 5.114 | 23,465 | +4,693 | 0.05% | 119,999 |
| 2014-10-15 | 2014-10-13 | 4.730 | 18,772 | +15,643 | 0.04% | 88,799 |
| 2014-05-23 | 2014-05-21 | 3.747 | 3,129 | +140 | 0.01% | 11,724 |
| 2013-05-23 | 2013-05-21 | 2.975 | 2,989 | +179 | 0.01% | 8,893 |
| 2013-04-05 | 2013-04-02 | 3.018 | 2,810 | -19,668 | 0.01% | 8,481 |
| 2013-03-22 | 2013-03-20 | 2.805 | 22,478 | -29,502 | 0.05% | 63,040 |
| 2013-03-20 | 2013-03-18 | 2.819 | 51,980 | -30,908 | 0.12% | 146,519 |
| 2013-03-14 | 2013-03-12 | 2.805 | 82,888 | -14,048 | 0.18% | 232,461 |
| 2013-03-12 | 2013-03-08 | 2.933 | 96,936 | -59,005 | 0.21% | 284,279 |
| 2013-03-11 | 2013-03-07 | 3.047 | 155,941 | -15,454 | 0.35% | 475,080 |
| 2013-03-08 | 2013-03-06 | 3.075 | 171,395 | -35,121 | 0.38% | 527,041 |
| 2013-03-07 | 2013-03-05 | 2.933 | 206,516 | -154,536 | 0.46% | 605,639 |
| 2013-02-19 | 2013-02-15 | 2.705 | 361,052 | -14,049 | 0.80% | 976,599 |
| 2013-01-07 | 2013-01-03 | 2.534 | 375,101 | -33,717 | 0.83% | 950,519 |
| 2012-12-07 | 2012-12-05 | 2.449 | 408,818 | -71,649 | 0.91% | 1,001,040 |
| 2012-11-08 | 2012-11-06 | 2.420 | 480,467 | +33,717 | 1.06% | 1,162,801 |
| 2012-10-31 | 2012-10-29 | 2.420 | 446,750 | +35,122 | 0.99% | 1,081,201 |
| 2012-10-30 | 2012-10-26 | 2.420 | 411,628 | +80,078 | 0.91% | 996,200 |
| 2012-10-05 | 2012-10-03 | 2.278 | 331,550 | +314,692 | 0.73% | 755,200 |
| 2012-05-25 | 2012-05-23 | 2.250 | 16,858 | +1,391 | 0.04% | 37,930 |
| 2011-08-31 | 2011-08-29 | 4.159 | 15,467 | +2,578 | 0.04% | 64,321 |
| 2011-04-20 | 2011-04-18 | 6.165 | 12,889 | +398 | 0.03% | 79,456 |
| 2010-11-11 | 2010-11-09 | 5.364 | 12,491 | -137,396 | 0.06% | 67,002 |
| 2010-11-10 | 2010-11-08 | 5.348 | 149,887 | -174,869 | 0.73% | 801,598 |
| 2010-11-09 | 2010-11-05 | 5.204 | 324,756 | -98,676 | 1.58% | 1,690,001 |
| 2010-11-08 | 2010-11-04 | 5.204 | 423,432 | -19,985 | 2.05% | 2,203,502 |
| 2010-11-05 | 2010-11-03 | 5.124 | 443,417 | -118,660 | 2.15% | 2,272,002 |
| 2010-11-01 | 2010-10-28 | 5.204 | 562,077 | -6,246 | 2.73% | 2,924,998 |
| 2010-10-29 | 2010-10-27 | 5.124 | 568,323 | -19,985 | 2.76% | 2,912,001 |
| 2010-10-25 | 2010-10-21 | 5.044 | 588,308 | -29,977 | 2.85% | 2,967,301 |
| 2010-10-21 | 2010-10-19 | 5.060 | 618,285 | -14,989 | 3.00% | 3,128,399 |
| 2010-10-19 | 2010-10-15 | 5.204 | 633,274 | -58,706 | 3.07% | 3,295,500 |
| 2010-10-18 | 2010-10-14 | 5.060 | 691,980 | -7,494 | 3.36% | 3,501,281 |
| 2010-06-08 | 2010-06-04 | 6.146 | 699,474 | +28,896 | 3.39% | 4,299,202 |
| 2010-05-20 | 2010-05-18 | 6.514 | 670,578 | +11,974 | 3.39% | 4,367,997 |
| 2010-04-09 | 2010-04-07 | 6.647 | 658,604 | -5,987 | 3.33% | 4,378,001 |
| 2010-04-01 | 2010-03-30 | 6.881 | 664,591 | -5,987 | 3.36% | 4,573,199 |
| 2010-03-26 | 2010-03-24 | 6.363 | 670,578 | +11,974 | 3.39% | 4,267,197 |
| 2010-03-25 | 2010-03-23 | 6.230 | 658,604 | -40,713 | 3.33% | 4,103,001 |
| 2010-03-23 | 2010-03-19 | 5.862 | 699,317 | -2,395 | 3.54% | 4,099,677 |
| 2010-03-22 | 2010-03-18 | 6.096 | 701,712 | -16,765 | 3.55% | 4,277,798 |
| 2009-08-28 | 2009-08-26 | 4.343 | 718,477 | -371,213 | 3.64% | 3,120,001 |
| 2009-08-20 | 2009-08-18 | 4.092 | 1,089,690 | -11,975 | 5.52% | 4,459,000 |
| 2009-06-30 | 2009-06-26 | 4.610 | 1,101,665 | +4,790 | 5.58% | 5,078,402 |
| 2009-06-29 | 2009-06-25 | 4.393 | 1,096,875 | +55,084 | 5.55% | 4,818,161 |
| 2009-06-26 | 2009-06-24 | 4.075 | 1,041,791 | +143,695 | 5.27% | 4,245,598 |
| 2009-06-24 | 2009-06-22 | 4.042 | 898,096 | -88,612 | 4.55% | 3,630,000 |
| 2009-05-04 | 2009-04-29 | 3.708 | 986,708 | +53,371 | 4.99% | 3,658,700 |
| 2008-04-24 | 2008-04-22 | 4.464 | 933,337 | +47,261 | 4.99% | 4,166,160 |
| 2007-12-04 | 2007-11-30 | 5.022 | 886,076 | +89,253 | 4.99% | 4,449,600 |
| 2007-12-03 | 2007-11-29 | 5.022 | 796,823 | +17,205 | 4.49% | 4,001,399 |
| 2007-11-22 | 2007-11-20 | 4.984 | 779,618 | -80,650 | 4.39% | 3,886,001 |
| 2007-11-13 | 2007-11-09 | 5.356 | 860,268 | -24,733 | 4.85% | 4,608,001 |
| 2007-09-28 | 2007-09-25 | 5.338 | 885,001 | +59,144 | 4.99% | 4,724,022 |
| 2007-09-12 | 2007-09-10 | 4.947 | 825,857 | +27,959 | 4.65% | 4,085,759 |
| 2007-08-22 | 2007-08-20 | 3.906 | 797,898 | +5,376 | 4.50% | 3,116,398 |
| 2007-08-14 | 2007-08-10 | 4.129 | 792,522 | +12,904 | 4.47% | 3,272,281 |
| 2007-08-10 | 2007-08-08 | 4.408 | 779,618 | +15,055 | 4.39% | 3,436,501 |
| 2007-08-08 | 2007-08-06 | 4.315 | 764,563 | +11,829 | 4.31% | 3,299,040 |
| 2007-08-07 | 2007-08-03 | 4.594 | 752,734 | +74,198 | 4.24% | 3,457,998 |
| 2007-08-06 | 2007-08-02 | 4.575 | 678,536 | +122,588 | 3.82% | 3,104,519 |
| 2007-08-03 | 2007-08-01 | 4.594 | 555,948 | +59,143 | 3.13% | 2,553,979 |
| 2007-07-31 | 2007-07-27 | 4.296 | 496,805 | +329,053 | 2.80% | 2,134,441 |
| 2007-07-30 | 2007-07-26 | 4.278 | 167,752 | +97,855 | 0.95% | 717,599 |
| 2007-06-26 | 2007-06-22 | 4.371 | 69,897 | 0.39% | 305,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy