History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,156,000 | +0 | 1.80% | 959,480 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,156,000 | +0 | 1.80% | 1,098,200 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,156,000 | +0 | 1.80% | 1,098,200 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,156,000 | +4,000 | 1.80% | 1,098,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,152,000 | -8,000 | 1.79% | 1,013,760 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,160,000 | -18,000 | 1.80% | 997,600 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,178,000 | -12,000 | 1.83% | 918,840 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,190,000 | -14,000 | 1.85% | 1,094,800 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,204,000 | -42,000 | 1.87% | 1,264,200 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,246,000 | -6,000 | 1.94% | 1,233,540 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,252,000 | -10,000 | 1.95% | 863,880 |
| 2025-05-20 | 2025-05-16 | 0.610 | 1,262,000 | -20,000 | 1.96% | 769,820 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,282,000 | +30,000 | 1.99% | 692,280 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,252,000 | -12,000 | 1.95% | 1,001,600 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,264,000 | -2,000 | 1.97% | 1,150,240 |
| 2024-10-04 | 2024-10-02 | 0.780 | 1,266,000 | +2,000 | 1.97% | 987,480 |
| 2024-07-02 | 2024-06-27 | 0.630 | 1,264,000 | -20,000 | 1.97% | 796,320 |
| 2024-04-26 | 2024-04-24 | 0.940 | 1,284,000 | +4,000 | 2.00% | 1,206,960 |
| 2024-04-12 | 2024-04-10 | 0.720 | 1,280,000 | +2,000 | 1.99% | 921,600 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,278,000 | +2,000 | 1.99% | 830,700 |
| 2023-11-06 | 2023-11-02 | 1.050 | 1,276,000 | -2,000 | 1.98% | 1,339,800 |
| 2023-08-28 | 2023-08-24 | 0.710 | 1,278,000 | -200,000 | 1.99% | 907,380 |
| 2023-07-26 | 2023-07-24 | 1.020 | 1,478,000 | +24,000 | 2.30% | 1,507,560 |
| 2023-06-27 | 2023-06-23 | 1.050 | 1,454,000 | +62,000 | 2.26% | 1,526,700 |
| 2023-06-14 | 2023-06-12 | 1.010 | 1,392,000 | -4,000 | 2.17% | 1,405,920 |
| 2023-05-05 | 2023-05-03 | 1.130 | 1,396,000 | -68,000 | 2.17% | 1,577,480 |
| 2023-05-04 | 2023-05-02 | 1.150 | 1,464,000 | +10,000 | 2.28% | 1,683,600 |
| 2023-04-11 | 2023-04-04 | 1.100 | 1,454,000 | -2,000 | 2.26% | 1,599,400 |
| 2023-04-04 | 2023-03-31 | 1.220 | 1,456,000 | +2,000 | 2.26% | 1,776,320 |
| 2023-03-07 | 2023-03-03 | 1.130 | 1,454,000 | +2,000 | 2.26% | 1,643,020 |
| 2023-02-20 | 2023-02-16 | 1.150 | 1,452,000 | +18,000 | 2.26% | 1,669,800 |
| 2023-02-03 | 2023-02-01 | 1.270 | 1,434,000 | +2,000 | 2.23% | 1,821,180 |
| 2023-01-27 | 2023-01-20 | 1.280 | 1,432,000 | +2,000 | 2.23% | 1,832,960 |
| 2023-01-04 | 2022-12-30 | 1.270 | 1,430,000 | +2,000 | 2.22% | 1,816,100 |
| 2022-12-30 | 2022-12-28 | 1.180 | 1,428,000 | +22,000 | 2.22% | 1,685,040 |
| 2022-12-28 | 2022-12-22 | 1.180 | 1,406,000 | +10,000 | 2.19% | 1,659,080 |
| 2022-12-13 | 2022-12-09 | 1.320 | 1,396,000 | +2,000 | 2.17% | 1,842,720 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,394,000 | +74,000 | 2.17% | 1,826,140 |
| 2022-12-06 | 2022-12-02 | 1.180 | 1,320,000 | +204,000 | 2.05% | 1,557,600 |
| 2022-12-01 | 2022-11-29 | 1.000 | 1,116,000 | -14,000 | 1.74% | 1,116,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 1,130,000 | +2,000 | 1.76% | 1,243,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 1,128,000 | -50,000 | 1.75% | 1,139,280 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,178,000 | +4,000 | 1.83% | 1,272,240 |
| 2022-10-06 | 2022-10-03 | 1.380 | 1,174,000 | +188,000 | 1.83% | 1,620,120 |
| 2022-08-30 | 2022-08-26 | 1.410 | 986,000 | +12,000 | 1.53% | 1,390,260 |
| 2022-08-29 | 2022-08-25 | 1.420 | 974,000 | +4,000 | 1.52% | 1,383,080 |
| 2021-11-30 | 2021-11-26 | 1.800 | 970,000 | -40,000 | 1.51% | 1,746,000 |
| 2021-08-20 | 2021-08-18 | 1.230 | 1,010,000 | -14,000 | 1.57% | 1,242,300 |
| 2021-07-07 | 2021-07-05 | 1.450 | 1,024,000 | -20,000 | 1.59% | 1,484,800 |
| 2021-06-08 | 2021-06-04 | 1.300 | 1,044,000 | -2,000 | 1.62% | 1,357,200 |
| 2020-03-26 | 2020-03-24 | 1.900 | 1,046,000 | -12,000 | 1.63% | 1,987,400 |
| 2020-03-25 | 2020-03-23 | 1.900 | 1,058,000 | +2,000 | 1.65% | 2,010,200 |
| 2020-03-18 | 2020-03-16 | 1.950 | 1,056,000 | +38,000 | 1.64% | 2,059,200 |
| 2020-03-02 | 2020-02-27 | 2.100 | 1,018,000 | -2,000 | 1.58% | 2,137,800 |
| 2020-02-19 | 2020-02-17 | 2.050 | 1,020,000 | -80,000 | 1.59% | 2,091,000 |
| 2020-02-14 | 2020-02-12 | 1.930 | 1,100,000 | -120,000 | 1.71% | 2,123,000 |
| 2020-02-12 | 2020-02-10 | 1.880 | 1,220,000 | -100,000 | 1.90% | 2,293,600 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,320,000 | -14,000 | 2.05% | 2,481,600 |
| 2020-02-06 | 2020-02-04 | 1.980 | 1,334,000 | -38,000 | 2.08% | 2,641,320 |
| 2020-02-05 | 2020-02-03 | 1.980 | 1,372,000 | -70,000 | 2.13% | 2,716,560 |
| 2020-01-06 | 2020-01-02 | 2.040 | 1,442,000 | -48,000 | 2.24% | 2,941,680 |
| 2019-12-12 | 2019-12-10 | 1.940 | 1,490,000 | -4,000 | 2.32% | 2,890,600 |
| 2019-12-11 | 2019-12-09 | 1.920 | 1,494,000 | -40,000 | 2.32% | 2,868,480 |
| 2019-12-02 | 2019-11-28 | 1.580 | 1,534,000 | +2,000 | 2.39% | 2,423,720 |
| 2019-11-25 | 2019-11-21 | 1.400 | 1,532,000 | -20,000 | 2.38% | 2,144,800 |
| 2019-09-03 | 2019-08-30 | 1.250 | 1,552,000 | +36,000 | 2.41% | 1,940,000 |
| 2019-09-02 | 2019-08-29 | 1.250 | 1,516,000 | -18,000 | 2.36% | 1,895,000 |
| 2019-08-08 | 2019-08-06 | 1.370 | 1,534,000 | -24,000 | 2.39% | 2,101,580 |
| 2019-08-06 | 2019-08-02 | 1.300 | 1,558,000 | +26,000 | 2.42% | 2,025,400 |
| 2019-07-24 | 2019-07-22 | 1.320 | 1,532,000 | +36,000 | 2.38% | 2,022,240 |
| 2019-05-28 | 2019-05-24 | 1.637 | 1,496,000 | +115,646 | 2.33% | 2,448,216 |
| 2019-04-15 | 2019-04-11 | 1.637 | 1,380,354 | -46,135 | 2.33% | 2,258,960 |
| 2019-03-14 | 2019-03-12 | 1.496 | 1,426,489 | +46,135 | 2.40% | 2,133,481 |
| 2019-03-06 | 2019-03-04 | 1.626 | 1,380,354 | -14,763 | 2.33% | 2,244,000 |
| 2019-03-01 | 2019-02-27 | 1.658 | 1,395,117 | +11,072 | 2.35% | 2,313,360 |
| 2018-10-23 | 2018-10-19 | 1.875 | 1,384,045 | +18,454 | 2.33% | 2,595,001 |
| 2018-07-27 | 2018-07-25 | 2.189 | 1,365,591 | +29,527 | 2.30% | 2,989,601 |
| 2018-07-24 | 2018-07-20 | 2.016 | 1,336,064 | -1,846 | 2.25% | 2,693,279 |
| 2018-07-17 | 2018-07-13 | 2.222 | 1,337,910 | +22,145 | 2.26% | 2,972,501 |
| 2018-07-12 | 2018-07-10 | 2.189 | 1,315,765 | +11,072 | 2.22% | 2,880,520 |
| 2018-06-20 | 2018-06-15 | 2.493 | 1,304,693 | -1,845 | 2.20% | 3,252,201 |
| 2018-05-24 | 2018-05-21 | 2.588 | 1,306,538 | +70,131 | 2.20% | 3,381,678 |
| 2018-05-14 | 2018-05-10 | 2.428 | 1,236,407 | -17,464 | 2.20% | 3,001,920 |
| 2018-05-09 | 2018-05-07 | 2.714 | 1,253,871 | +6,986 | 2.23% | 3,403,321 |
| 2018-05-03 | 2018-04-30 | 2.749 | 1,246,885 | +10,478 | 2.22% | 3,427,199 |
| 2018-04-16 | 2018-04-12 | 2.829 | 1,236,407 | +165,902 | 2.20% | 3,497,520 |
| 2018-04-13 | 2018-04-11 | 2.680 | 1,070,505 | +26,195 | 1.91% | 2,868,840 |
| 2018-04-11 | 2018-04-09 | 2.703 | 1,044,310 | +12,224 | 1.86% | 2,822,560 |
| 2018-04-04 | 2018-03-29 | 2.840 | 1,032,086 | +34,927 | 1.84% | 2,931,361 |
| 2018-03-29 | 2018-03-27 | 2.920 | 997,159 | +43,659 | 1.78% | 2,912,100 |
| 2018-03-28 | 2018-03-26 | 2.966 | 953,500 | -5,239 | 1.70% | 2,828,279 |
| 2018-03-27 | 2018-03-23 | 2.978 | 958,739 | -12,225 | 1.71% | 2,854,799 |
| 2018-03-26 | 2018-03-22 | 2.783 | 970,964 | +24,449 | 1.73% | 2,702,160 |
| 2018-03-21 | 2018-03-19 | 2.829 | 946,515 | +17,463 | 1.69% | 2,677,480 |
| 2018-03-20 | 2018-03-16 | 2.577 | 929,052 | -33,180 | 1.66% | 2,394,001 |
| 2018-02-14 | 2018-02-12 | 2.302 | 962,232 | +1,746 | 1.71% | 2,215,020 |
| 2018-02-09 | 2018-02-07 | 2.268 | 960,486 | +3,493 | 1.71% | 2,178,000 |
| 2018-01-26 | 2018-01-24 | 2.348 | 956,993 | +5,239 | 1.70% | 2,246,800 |
| 2018-01-12 | 2018-01-10 | 2.554 | 951,754 | +3,493 | 1.70% | 2,430,700 |
| 2018-01-11 | 2018-01-09 | 2.520 | 948,261 | +10,478 | 1.69% | 2,389,199 |
| 2017-11-20 | 2017-11-16 | 2.474 | 937,783 | -3,493 | 1.67% | 2,319,839 |
| 2017-11-15 | 2017-11-13 | 2.439 | 941,276 | +6,985 | 1.68% | 2,296,140 |
| 2017-11-14 | 2017-11-10 | 2.497 | 934,291 | +6,986 | 1.66% | 2,332,601 |
| 2017-11-10 | 2017-11-08 | 2.497 | 927,305 | +12,224 | 1.65% | 2,315,159 |
| 2017-10-30 | 2017-10-26 | 2.462 | 915,081 | +6,985 | 1.63% | 2,253,200 |
| 2017-10-17 | 2017-10-13 | 2.508 | 908,096 | -3,492 | 1.62% | 2,277,601 |
| 2017-09-27 | 2017-09-25 | 2.646 | 911,588 | +17,463 | 1.62% | 2,411,639 |
| 2017-09-26 | 2017-09-22 | 2.646 | 894,125 | +22,702 | 1.59% | 2,365,440 |
| 2017-09-15 | 2017-09-13 | 2.600 | 871,423 | +12,225 | 1.55% | 2,265,461 |
| 2017-08-14 | 2017-08-10 | 2.714 | 859,198 | +3,492 | 1.53% | 2,332,079 |
| 2017-08-02 | 2017-07-31 | 2.646 | 855,706 | -87,316 | 1.52% | 2,263,801 |
| 2017-07-04 | 2017-06-30 | 2.978 | 943,022 | +45,404 | 1.68% | 2,807,999 |
| 2017-06-19 | 2017-06-15 | 2.978 | 897,618 | -1,746 | 1.60% | 2,672,801 |
| 2017-05-24 | 2017-05-22 | 3.513 | 899,364 | +34,527 | 1.60% | 3,159,805 |
| 2017-03-31 | 2017-03-29 | 4.109 | 864,837 | +80,606 | 1.60% | 3,553,498 |
| 2017-03-28 | 2017-03-24 | 3.918 | 784,231 | +31,906 | 1.45% | 3,072,859 |
| 2017-03-27 | 2017-03-23 | 3.847 | 752,325 | +38,624 | 1.39% | 2,894,081 |
| 2017-03-24 | 2017-03-22 | 3.490 | 713,701 | +16,793 | 1.32% | 2,490,501 |
| 2017-03-23 | 2017-03-21 | 3.478 | 696,908 | +104,117 | 1.29% | 2,423,601 |
| 2017-03-22 | 2017-03-20 | 3.406 | 592,791 | +13,434 | 1.10% | 2,019,158 |
| 2017-03-21 | 2017-03-17 | 3.394 | 579,357 | +6,717 | 1.07% | 1,966,500 |
| 2017-03-14 | 2017-03-10 | 3.168 | 572,640 | +16,793 | 1.06% | 1,814,120 |
| 2017-03-08 | 2017-03-06 | 3.132 | 555,847 | +16,793 | 1.03% | 1,741,060 |
| 2017-02-24 | 2017-02-22 | 2.870 | 539,054 | +8,396 | 1.00% | 1,547,220 |
| 2017-01-18 | 2017-01-16 | 2.942 | 530,658 | +11,756 | 0.98% | 1,561,041 |
| 2016-12-30 | 2016-12-28 | 3.216 | 518,902 | -3,359 | 0.96% | 1,668,598 |
| 2016-12-19 | 2016-12-15 | 3.490 | 522,261 | +8,396 | 0.97% | 1,822,460 |
| 2016-12-16 | 2016-12-14 | 3.478 | 513,865 | +20,152 | 0.95% | 1,787,041 |
| 2016-11-22 | 2016-11-18 | 3.549 | 493,713 | +8,396 | 0.91% | 1,752,240 |
| 2016-11-17 | 2016-11-15 | 3.490 | 485,317 | +8,397 | 0.90% | 1,693,542 |
| 2016-09-19 | 2016-09-14 | 3.406 | 476,920 | +3,359 | 0.88% | 1,624,480 |
| 2016-07-07 | 2016-07-05 | 3.942 | 473,561 | -10,076 | 0.88% | 1,866,838 |
| 2016-07-06 | 2016-07-04 | 3.680 | 483,637 | -203,195 | 0.90% | 1,779,839 |
| 2016-06-21 | 2016-06-17 | 3.335 | 686,832 | +33,586 | 1.27% | 2,290,400 |
| 2016-05-25 | 2016-05-23 | 4.117 | 653,246 | +23,974 | 1.21% | 2,689,440 |
| 2016-05-20 | 2016-05-18 | 4.253 | 629,272 | -32,354 | 1.21% | 2,676,318 |
| 2016-05-18 | 2016-05-16 | 4.253 | 661,626 | +51,766 | 1.27% | 2,813,921 |
| 2016-04-26 | 2016-04-22 | 4.129 | 609,860 | +4,853 | 1.17% | 2,518,358 |
| 2016-04-15 | 2016-04-13 | 4.809 | 605,007 | -3,236 | 1.16% | 2,909,718 |
| 2016-03-15 | 2016-03-11 | 3.709 | 608,243 | +11,324 | 1.17% | 2,256,001 |
| 2016-02-26 | 2016-02-24 | 3.845 | 596,919 | +19,412 | 1.15% | 2,295,180 |
| 2015-12-10 | 2015-12-08 | 4.241 | 577,507 | -14,559 | 1.11% | 2,449,020 |
| 2015-12-02 | 2015-11-30 | 4.179 | 592,066 | -16,177 | 1.14% | 2,474,160 |
| 2015-11-25 | 2015-11-23 | 4.636 | 608,243 | -8,088 | 1.17% | 2,820,001 |
| 2015-11-20 | 2015-11-18 | 3.672 | 616,331 | +1,618 | 1.19% | 2,263,140 |
| 2015-11-16 | 2015-11-12 | 3.709 | 614,713 | +16,176 | 1.18% | 2,279,998 |
| 2015-10-14 | 2015-10-12 | 3.697 | 598,537 | +16,177 | 1.15% | 2,212,601 |
| 2015-08-27 | 2015-08-25 | 3.066 | 582,360 | +1,618 | 1.12% | 1,785,600 |
| 2015-07-28 | 2015-07-24 | 4.451 | 580,742 | +14,559 | 1.12% | 2,584,798 |
| 2015-07-13 | 2015-07-09 | 3.487 | 566,183 | -3,236 | 1.09% | 1,973,999 |
| 2015-07-10 | 2015-07-08 | 2.844 | 569,419 | -43,677 | 1.10% | 1,619,201 |
| 2015-07-09 | 2015-07-07 | 3.202 | 613,096 | -24,265 | 1.18% | 1,963,221 |
| 2015-07-07 | 2015-07-03 | 5.329 | 637,361 | -48,530 | 1.23% | 3,396,281 |
| 2015-06-26 | 2015-06-24 | 6.614 | 685,891 | +6,471 | 1.32% | 4,536,802 |
| 2015-06-19 | 2015-06-17 | 7.109 | 679,420 | -30,736 | 1.31% | 4,829,999 |
| 2015-06-18 | 2015-06-16 | 6.788 | 710,156 | -14,559 | 1.37% | 4,820,222 |
| 2015-06-17 | 2015-06-15 | 6.676 | 724,715 | -19,412 | 1.39% | 4,838,402 |
| 2015-06-15 | 2015-06-11 | 6.800 | 744,127 | -24,265 | 1.43% | 5,060,002 |
| 2015-06-12 | 2015-06-10 | 6.998 | 768,392 | -95,442 | 1.48% | 5,377,002 |
| 2015-06-11 | 2015-06-09 | 7.146 | 863,834 | +16,177 | 1.66% | 6,173,039 |
| 2015-06-10 | 2015-06-08 | 7.109 | 847,657 | -24,265 | 1.63% | 6,025,997 |
| 2015-06-09 | 2015-06-05 | 7.455 | 871,922 | -3,236 | 1.68% | 6,500,337 |
| 2015-06-08 | 2015-06-04 | 7.294 | 875,158 | -4,853 | 1.68% | 6,383,802 |
| 2015-06-05 | 2015-06-03 | 7.505 | 880,011 | +21,030 | 1.69% | 6,604,162 |
| 2015-06-04 | 2015-06-02 | 7.418 | 858,981 | -22,647 | 1.65% | 6,371,999 |
| 2015-06-03 | 2015-06-01 | 8.160 | 881,628 | -4,853 | 1.70% | 7,193,996 |
| 2015-06-02 | 2015-05-29 | 7.418 | 886,481 | +6,470 | 1.70% | 6,575,997 |
| 2015-06-01 | 2015-05-28 | 6.182 | 880,011 | -21,029 | 1.69% | 5,440,001 |
| 2015-05-29 | 2015-05-27 | 6.182 | 901,040 | +40,441 | 1.73% | 5,569,997 |
| 2015-05-28 | 2015-05-26 | 4.772 | 860,599 | +121,325 | 1.66% | 4,107,041 |
| 2015-05-26 | 2015-05-21 | 5.024 | 739,274 | +35,318 | 1.42% | 3,714,453 |
| 2015-05-18 | 2015-05-14 | 5.203 | 703,956 | +6,257 | 1.40% | 3,662,999 |
| 2015-05-14 | 2015-05-12 | 5.012 | 697,699 | +1,565 | 1.39% | 3,496,641 |
| 2015-05-12 | 2015-05-08 | 4.884 | 696,134 | +4,693 | 1.38% | 3,399,798 |
| 2015-05-06 | 2015-05-04 | 4.794 | 691,441 | +39,108 | 1.38% | 3,314,998 |
| 2015-05-04 | 2015-04-29 | 4.641 | 652,333 | +23,466 | 1.30% | 3,027,422 |
| 2015-04-30 | 2015-04-28 | 4.756 | 628,867 | +31,286 | 1.25% | 2,990,878 |
| 2015-04-29 | 2015-04-27 | 5.114 | 597,581 | +9,387 | 1.19% | 3,056,003 |
| 2015-04-28 | 2015-04-24 | 5.140 | 588,194 | +31,287 | 1.17% | 3,023,038 |
| 2015-04-24 | 2015-04-22 | 4.897 | 556,907 | +4,693 | 1.11% | 2,726,958 |
| 2015-04-23 | 2015-04-21 | 4.858 | 552,214 | -7,822 | 1.10% | 2,682,798 |
| 2015-04-22 | 2015-04-20 | 4.730 | 560,036 | +82,910 | 1.11% | 2,649,199 |
| 2015-04-21 | 2015-04-17 | 5.165 | 477,126 | +3,129 | 0.95% | 2,464,401 |
| 2015-04-20 | 2015-04-16 | 5.306 | 473,997 | +23,465 | 0.94% | 2,514,899 |
| 2015-04-17 | 2015-04-15 | 5.255 | 450,532 | +20,337 | 0.90% | 2,367,361 |
| 2015-04-16 | 2015-04-14 | 5.331 | 430,195 | -1,565 | 0.86% | 2,293,498 |
| 2015-04-15 | 2015-04-13 | 5.242 | 431,760 | +18,772 | 0.86% | 2,263,201 |
| 2015-04-13 | 2015-04-09 | 5.319 | 412,988 | -7,821 | 0.82% | 2,196,482 |
| 2015-04-10 | 2015-04-08 | 4.449 | 420,809 | +28,158 | 0.84% | 1,872,239 |
| 2015-04-09 | 2015-04-02 | 4.219 | 392,651 | -1,564 | 0.78% | 1,656,600 |
| 2015-04-08 | 2015-04-01 | 3.963 | 394,215 | +20,336 | 0.78% | 1,562,398 |
| 2015-03-04 | 2015-03-02 | 3.426 | 373,879 | +9,386 | 0.74% | 1,281,040 |
| 2015-01-07 | 2015-01-05 | 3.835 | 364,493 | -3,129 | 0.72% | 1,398,001 |
| 2014-12-18 | 2014-12-16 | 3.989 | 367,622 | -23,465 | 0.73% | 1,466,402 |
| 2014-12-12 | 2014-12-10 | 3.618 | 391,087 | -3,128 | 0.78% | 1,415,001 |
| 2014-11-25 | 2014-11-21 | 4.347 | 394,215 | +7,821 | 0.78% | 1,713,598 |
| 2014-10-22 | 2014-10-20 | 5.114 | 386,394 | -150,177 | 0.77% | 1,976,002 |
| 2014-10-21 | 2014-10-17 | 4.845 | 536,571 | -75,089 | 1.07% | 2,599,940 |
| 2014-09-29 | 2014-09-25 | 4.743 | 611,660 | +1,565 | 1.22% | 2,901,222 |
| 2014-08-12 | 2014-08-08 | 4.590 | 610,095 | -3,129 | 1.21% | 2,800,199 |
| 2014-08-11 | 2014-08-07 | 4.590 | 613,224 | +21,901 | 1.22% | 2,814,560 |
| 2014-08-08 | 2014-08-06 | 4.948 | 591,323 | -3,129 | 1.18% | 2,925,719 |
| 2014-07-15 | 2014-07-11 | 3.874 | 594,452 | +78,218 | 1.18% | 2,302,801 |
| 2014-07-09 | 2014-07-07 | 3.835 | 516,234 | +151,741 | 1.03% | 1,979,998 |
| 2014-05-23 | 2014-05-21 | 3.747 | 364,493 | +16,260 | 0.72% | 1,365,726 |
| 2014-05-14 | 2014-05-12 | 3.613 | 348,233 | +1,495 | 0.72% | 1,258,201 |
| 2014-04-28 | 2014-04-24 | 3.934 | 346,738 | +4,483 | 0.72% | 1,364,159 |
| 2014-04-16 | 2014-04-14 | 4.041 | 342,255 | -2,989 | 0.71% | 1,383,162 |
| 2014-04-15 | 2014-04-11 | 3.814 | 345,244 | +2,989 | 0.72% | 1,316,701 |
| 2014-03-17 | 2014-03-13 | 4.817 | 342,255 | +14,946 | 0.71% | 1,648,802 |
| 2014-03-05 | 2014-03-03 | 5.219 | 327,309 | -5,978 | 0.68% | 1,708,200 |
| 2014-02-21 | 2014-02-19 | 5.353 | 333,287 | +1,494 | 0.69% | 1,783,999 |
| 2014-02-20 | 2014-02-18 | 4.938 | 331,793 | +213,723 | 0.69% | 1,638,362 |
| 2014-02-19 | 2014-02-17 | 4.938 | 118,070 | +5,978 | 0.25% | 583,018 |
| 2014-02-17 | 2014-02-13 | 4.764 | 112,092 | +7,473 | 0.23% | 533,999 |
| 2014-02-06 | 2014-02-04 | 5.527 | 104,619 | -17,935 | 0.22% | 578,198 |
| 2014-01-29 | 2014-01-27 | 4.510 | 122,554 | +13,451 | 0.26% | 552,680 |
| 2013-11-26 | 2013-11-22 | 3.693 | 109,103 | +2,989 | 0.23% | 402,960 |
| 2013-11-25 | 2013-11-21 | 3.747 | 106,114 | +5,978 | 0.22% | 397,601 |
| 2013-06-06 | 2013-06-04 | 2.703 | 100,136 | -19,429 | 0.21% | 270,681 |
| 2013-05-23 | 2013-05-21 | 2.975 | 119,565 | +7,175 | 0.25% | 355,749 |
| 2013-05-13 | 2013-05-09 | 3.032 | 112,390 | +18,263 | 0.25% | 340,800 |
| 2013-03-22 | 2013-03-20 | 2.805 | 94,127 | +7,025 | 0.21% | 263,981 |
| 2013-02-18 | 2013-02-14 | 2.762 | 87,102 | -2,810 | 0.19% | 240,560 |
| 2013-01-24 | 2013-01-22 | 2.534 | 89,912 | -33,717 | 0.20% | 227,840 |
| 2013-01-22 | 2013-01-18 | 2.534 | 123,629 | -29,502 | 0.27% | 313,280 |
| 2013-01-14 | 2013-01-10 | 2.591 | 153,131 | -4,215 | 0.34% | 396,759 |
| 2013-01-11 | 2013-01-09 | 2.534 | 157,346 | -99,746 | 0.35% | 398,720 |
| 2013-01-03 | 2012-12-31 | 2.534 | 257,092 | +2,810 | 0.57% | 651,480 |
| 2012-11-14 | 2012-11-12 | 2.648 | 254,282 | -4,215 | 0.56% | 673,320 |
| 2012-10-29 | 2012-10-25 | 2.434 | 258,497 | -8,429 | 0.57% | 629,281 |
| 2012-08-08 | 2012-08-06 | 2.150 | 266,926 | +7,024 | 0.59% | 573,800 |
| 2012-07-10 | 2012-07-06 | 2.249 | 259,902 | +28,098 | 0.58% | 584,601 |
| 2012-06-13 | 2012-06-11 | 2.221 | 231,804 | +14,049 | 0.51% | 514,800 |
| 2012-05-25 | 2012-05-23 | 2.250 | 217,755 | -40,025 | 0.48% | 489,945 |
| 2012-05-24 | 2012-05-22 | 2.560 | 257,780 | +64,445 | 0.62% | 660,000 |
| 2012-04-25 | 2012-04-23 | 2.560 | 193,335 | +25,778 | 0.47% | 495,000 |
| 2012-04-23 | 2012-04-19 | 2.684 | 167,557 | +32,223 | 0.40% | 449,800 |
| 2012-04-19 | 2012-04-17 | 2.715 | 135,334 | -3,867 | 0.33% | 367,499 |
| 2012-04-16 | 2012-04-12 | 2.715 | 139,201 | +64,445 | 0.34% | 378,000 |
| 2012-03-13 | 2012-03-09 | 2.731 | 74,756 | +14,178 | 0.18% | 204,159 |
| 2012-03-07 | 2012-03-05 | 2.793 | 60,578 | -3,867 | 0.15% | 169,199 |
| 2012-03-06 | 2012-03-02 | 2.778 | 64,445 | -56,712 | 0.16% | 179,000 |
| 2012-03-02 | 2012-02-29 | 2.933 | 121,157 | +7,734 | 0.29% | 355,321 |
| 2012-02-29 | 2012-02-27 | 2.917 | 113,423 | -5,156 | 0.27% | 330,879 |
| 2012-02-24 | 2012-02-22 | 2.917 | 118,579 | -3,866 | 0.29% | 345,921 |
| 2012-02-23 | 2012-02-21 | 2.886 | 122,445 | -3,867 | 0.30% | 353,399 |
| 2012-02-21 | 2012-02-17 | 2.824 | 126,312 | +20,622 | 0.30% | 356,719 |
| 2012-02-20 | 2012-02-16 | 2.809 | 105,690 | +6,445 | 0.26% | 296,841 |
| 2012-02-17 | 2012-02-15 | 2.917 | 99,245 | -6,445 | 0.24% | 289,519 |
| 2012-02-13 | 2012-02-09 | 2.824 | 105,690 | +12,889 | 0.26% | 298,481 |
| 2011-12-16 | 2011-12-14 | 3.010 | 92,801 | +2,578 | 0.22% | 279,361 |
| 2011-12-14 | 2011-12-12 | 3.072 | 90,223 | +6,445 | 0.22% | 277,200 |
| 2011-11-23 | 2011-11-21 | 3.367 | 83,778 | +1,288 | 0.20% | 282,098 |
| 2011-11-15 | 2011-11-11 | 3.507 | 82,490 | +6,445 | 0.20% | 289,281 |
| 2011-11-09 | 2011-11-07 | 3.988 | 76,045 | +50,267 | 0.18% | 303,260 |
| 2011-11-03 | 2011-11-01 | 4.003 | 25,778 | +14,178 | 0.06% | 103,200 |
| 2011-11-02 | 2011-10-31 | 3.802 | 11,600 | +3,867 | 0.03% | 44,100 |
| 2011-07-05 | 2011-06-30 | 4.345 | 7,733 | +7,733 | 0.02% | 33,598 |
| 2010-11-17 | 2010-11-15 | 5.124 | 0 | -3,747 | ||
| 2010-09-03 | 2010-09-01 | 5.604 | 3,747 | +3,747 | 0.02% | 20,999 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy