History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 162,000 +0 0.25% 134,460
2025-10-13 2025-10-09 0.950 162,000 +0 0.25% 153,900
2025-10-10 2025-10-08 0.950 162,000 +0 0.25% 153,900
2025-10-09 2025-10-06 0.950 162,000 +0 0.25% 153,900
2025-10-08 2025-10-03 0.880 162,000 +0 0.25% 142,560
2025-10-06 2025-10-02 0.860 162,000 +0 0.25% 139,320
2025-10-03 2025-09-30 0.860 162,000 +0 0.25% 139,320
2025-10-02 2025-09-29 0.860 162,000 +0 0.25% 139,320
2025-09-30 2025-09-26 0.860 162,000 +0 0.25% 139,320
2025-09-29 2025-09-25 0.870 162,000 +0 0.25% 140,940
2025-09-26 2025-09-24 0.870 162,000 +0 0.25% 140,940
2025-09-25 2025-09-23 0.940 162,000 +0 0.25% 152,280
2025-09-24 2025-09-22 0.950 162,000 +0 0.25% 153,900
2025-09-23 2025-09-19 0.960 162,000 +0 0.25% 155,520
2025-09-22 2025-09-18 0.970 162,000 +0 0.25% 157,140
2025-09-19 2025-09-17 0.980 162,000 +0 0.25% 158,760
2025-09-18 2025-09-16 0.980 162,000 +0 0.25% 158,760
2025-09-17 2025-09-15 0.980 162,000 +0 0.25% 158,760
2025-09-16 2025-09-12 0.980 162,000 +0 0.25% 158,760
2025-09-15 2025-09-11 0.980 162,000 +0 0.25% 158,760
2025-09-12 2025-09-10 0.980 162,000 +0 0.25% 158,760
2025-09-11 2025-09-09 0.880 162,000 +0 0.25% 142,560
2025-09-10 2025-09-08 0.860 162,000 +0 0.25% 139,320
2025-09-09 2025-09-05 0.780 162,000 -8,000 0.25% 126,360
2025-09-08 2025-09-04 0.920 170,000 -12,000 0.26% 156,400
2025-08-06 2025-08-04 0.750 182,000 +20,000 0.28% 136,500
2025-07-29 2025-07-25 0.690 162,000 +8,000 0.25% 111,780
2024-11-04 2024-10-31 0.810 154,000 -6,000 0.24% 124,740
2024-06-06 2024-06-04 0.720 160,000 -10,000 0.25% 115,200
2022-11-28 2022-11-24 1.000 170,000 -4,000 0.26% 170,000
2022-11-17 2022-11-15 1.100 174,000 +2,000 0.27% 191,400
2022-06-30 2022-06-28 1.400 172,000 +2,000 0.27% 240,800
2022-04-27 2022-04-25 1.600 170,000 +4,000 0.26% 272,000
2021-11-04 2021-11-02 1.580 166,000 -30,000 0.26% 262,280
2021-09-10 2021-09-08 1.530 196,000 +20,000 0.30% 299,880
2021-07-08 2021-07-06 1.550 176,000 +10,000 0.27% 272,800
2021-07-07 2021-07-05 1.450 166,000 -16,000 0.26% 240,700
2021-05-05 2021-05-03 1.400 182,000 +12,000 0.28% 254,800
2021-05-03 2021-04-29 1.400 170,000 +4,000 0.26% 238,000
2020-03-16 2020-03-12 1.920 166,000 -4,000 0.26% 318,720
2020-03-04 2020-03-02 2.130 170,000 +4,000 0.26% 362,100
2020-02-14 2020-02-12 1.930 166,000 -2,000 0.26% 320,380
2020-02-05 2020-02-03 1.980 168,000 +2,000 0.26% 332,640
2020-01-07 2020-01-03 2.080 166,000 -10,000 0.26% 345,280
2019-12-09 2019-12-05 1.700 176,000 -4,000 0.27% 299,200
2019-10-03 2019-09-30 1.350 180,000 +4,000 0.28% 243,000
2019-09-25 2019-09-23 1.380 176,000 -6,000 0.27% 242,880
2019-09-05 2019-09-03 1.360 182,000 -10,000 0.28% 247,520
2019-08-26 2019-08-22 1.300 192,000 +2,000 0.30% 249,600
2019-06-20 2019-06-18 1.290 190,000 -40,000 0.30% 245,100
2019-06-14 2019-06-12 1.350 230,000 -2,000 0.36% 310,500
2019-05-28 2019-05-24 1.637 232,000 +10,553 0.36% 379,670
2019-04-18 2019-04-16 1.734 221,447 -1,846 0.37% 384,000
2019-04-16 2019-04-12 1.832 223,293 -7,381 0.38% 408,981
2019-02-28 2019-02-26 1.680 230,674 +1,845 0.39% 387,500
2019-01-11 2019-01-09 1.669 228,829 +1,846 0.39% 381,921
2019-01-07 2019-01-03 1.615 226,983 +1,845 0.38% 366,540
2018-11-28 2018-11-26 2.178 225,138 -1,845 0.38% 490,440
2018-11-26 2018-11-22 1.972 226,983 -1,846 0.38% 447,719
2018-11-19 2018-11-15 1.777 228,829 -1,845 0.39% 406,721
2018-11-13 2018-11-09 1.886 230,674 +9,227 0.39% 435,000
2018-11-08 2018-11-06 1.756 221,447 -3,691 0.37% 388,800
2018-11-02 2018-10-31 1.756 225,138 -11,072 0.38% 395,280
2018-10-31 2018-10-29 1.756 236,210 -5,536 0.40% 414,720
2018-10-30 2018-10-26 1.756 241,746 -92,270 0.41% 424,439
2018-10-24 2018-10-22 1.972 334,016 -1,845 0.56% 658,840
2018-09-10 2018-09-06 1.983 335,861 +3,690 0.57% 666,119
2018-08-16 2018-08-14 2.027 332,171 +5,536 0.56% 673,201
2018-07-16 2018-07-12 2.319 326,635 -5,536 0.55% 757,561
2018-07-12 2018-07-10 2.189 332,171 -27,681 0.56% 727,201
2018-06-28 2018-06-26 2.254 359,852 +1,846 0.61% 811,201
2018-06-20 2018-06-15 2.493 358,006 -3,691 0.60% 892,400
2018-06-07 2018-06-05 2.493 361,697 +1,845 0.61% 901,600
2018-06-01 2018-05-30 2.471 359,852 -9,227 0.61% 889,201
2018-05-31 2018-05-29 2.514 369,079 -14,763 0.62% 928,001
2018-05-30 2018-05-28 2.547 383,842 +14,763 0.65% 977,601
2018-05-28 2018-05-24 2.471 369,079 -1,845 0.62% 912,001
2018-05-24 2018-05-21 2.588 370,924 +19,910 0.63% 960,053
2018-05-08 2018-05-04 2.497 351,014 -1,746 0.63% 876,360
2018-05-07 2018-05-03 2.485 352,760 -1,747 0.63% 876,679
2018-05-02 2018-04-27 2.680 354,507 +1,747 0.63% 950,041
2018-04-30 2018-04-26 2.588 352,760 +1,746 0.63% 913,039
2018-04-19 2018-04-17 2.703 351,014 +1,746 0.63% 948,720
2018-04-11 2018-04-09 2.703 349,268 +1,747 0.62% 944,001
2018-04-09 2018-04-04 2.726 347,521 +3,492 0.62% 947,239
2018-04-06 2018-04-03 2.817 344,029 -8,731 0.61% 969,241
2018-03-29 2018-03-27 2.920 352,760 +1,746 0.63% 1,030,199
2018-03-26 2018-03-22 2.783 351,014 -1,746 0.63% 976,860
2018-03-23 2018-03-21 2.749 352,760 +1,746 0.63% 969,599
2018-03-22 2018-03-20 2.749 351,014 +3,493 0.63% 964,800
2018-03-21 2018-03-19 2.829 347,521 +3,492 0.62% 983,059
2018-03-19 2018-03-15 2.439 344,029 +6,986 0.61% 839,221
2018-03-16 2018-03-14 2.462 337,043 +1,746 0.60% 829,900
2018-03-14 2018-03-12 2.485 335,297 +59,376 0.60% 833,280
2018-03-12 2018-03-08 2.348 275,921 -1,747 0.49% 647,799
2018-03-08 2018-03-06 2.336 277,668 +1,747 0.49% 648,721
2018-02-27 2018-02-23 2.371 275,921 -1,747 0.49% 654,119
2018-02-26 2018-02-22 2.371 277,668 -1,746 0.49% 658,261
2018-02-14 2018-02-12 2.302 279,414 -1,746 0.50% 643,200
2018-02-13 2018-02-09 2.245 281,160 +1,746 0.50% 631,119
2018-02-09 2018-02-07 2.268 279,414 +1,746 0.50% 633,600
2018-02-07 2018-02-05 2.451 277,668 -1,746 0.49% 680,521
2018-02-02 2018-01-31 2.474 279,414 +1,746 0.50% 691,200
2018-02-01 2018-01-30 2.405 277,668 +1,747 0.49% 667,801
2018-01-29 2018-01-25 2.405 275,921 +3,492 0.49% 663,599
2018-01-26 2018-01-24 2.348 272,429 -8,731 0.49% 639,601
2018-01-24 2018-01-22 2.451 281,160 -1,747 0.50% 689,079
2018-01-22 2018-01-18 2.405 282,907 +3,493 0.50% 680,401
2018-01-12 2018-01-10 2.554 279,414 -1,746 0.50% 713,600
2018-01-09 2018-01-05 2.451 281,160 -1,747 0.50% 689,079
2018-01-03 2017-12-29 2.336 282,907 +1,747 0.50% 660,961
2017-11-29 2017-11-27 2.451 281,160 -1,747 0.50% 689,079
2017-11-28 2017-11-24 2.405 282,907 +3,493 0.50% 680,401
2017-11-23 2017-11-21 2.405 279,414 -8,732 0.50% 672,000
2017-11-21 2017-11-17 2.313 288,146 +3,493 0.51% 666,601
2017-11-16 2017-11-14 2.394 284,653 +3,493 0.51% 681,340
2017-11-15 2017-11-13 2.439 281,160 -1,747 0.50% 685,859
2017-11-14 2017-11-10 2.497 282,907 -1,746 0.50% 706,321
2017-11-10 2017-11-08 2.497 284,653 +1,746 0.51% 710,680
2017-11-09 2017-11-07 2.497 282,907 -22,702 0.50% 706,321
2017-11-08 2017-11-06 2.531 305,609 -1,746 0.54% 773,500
2017-11-07 2017-11-03 2.462 307,355 +1,746 0.55% 756,799
2017-11-06 2017-11-02 2.611 305,609 +1,746 0.54% 798,000
2017-10-13 2017-10-11 2.588 303,863 +1,747 0.54% 786,481
2017-09-21 2017-09-19 2.646 302,116 +1,746 0.54% 799,259
2017-09-18 2017-09-14 2.634 300,370 +1,746 0.54% 791,200
2017-09-11 2017-09-07 2.680 298,624 +3,493 0.53% 800,281
2017-09-06 2017-09-04 2.863 295,131 -1,746 0.53% 845,000
2017-09-05 2017-09-01 2.772 296,877 -1,747 0.53% 822,799
2017-09-04 2017-08-31 2.623 298,624 +3,493 0.53% 783,181
2017-08-29 2017-08-25 2.611 295,131 +1,746 0.53% 770,640
2017-08-22 2017-08-18 2.668 293,385 -1,746 0.52% 782,881
2017-08-18 2017-08-16 2.542 295,131 +8,732 0.53% 750,360
2017-08-16 2017-08-14 2.703 286,399 +1,746 0.51% 774,079
2017-08-09 2017-08-07 3.069 284,653 -936,037 0.51% 873,680
2017-08-03 2017-08-01 2.852 1,220,690 +3,493 2.17% 3,481,020
2017-08-02 2017-07-31 2.646 1,217,197 +1,746 2.17% 3,220,139
2017-07-28 2017-07-26 2.863 1,215,451 -1,746 2.17% 3,480,000
2017-07-24 2017-07-20 2.863 1,217,197 +1,746 2.17% 3,484,999
2017-07-18 2017-07-14 2.863 1,215,451 +1,746 2.17% 3,480,000
2017-07-17 2017-07-13 2.863 1,213,705 +1,747 2.16% 3,475,001
2017-07-14 2017-07-12 2.691 1,211,958 +1,746 2.16% 3,261,799
2017-07-13 2017-07-11 2.806 1,210,212 +1,746 2.16% 3,395,700
2017-07-12 2017-07-10 2.726 1,208,466 +8,732 2.15% 3,293,921
2017-07-07 2017-07-05 2.932 1,199,734 +1,746 2.14% 3,517,440
2017-07-04 2017-06-30 2.978 1,197,988 +13,971 2.13% 3,567,201
2017-07-03 2017-06-29 3.046 1,184,017 +3,493 2.11% 3,606,960
2017-06-30 2017-06-28 3.035 1,180,524 +6,985 2.10% 3,582,799
2017-06-26 2017-06-22 2.897 1,173,539 -1,746 2.09% 3,400,320
2017-06-23 2017-06-21 2.863 1,175,285 +6,985 2.09% 3,364,999
2017-06-22 2017-06-20 2.852 1,168,300 +5,239 2.08% 3,331,620
2017-06-13 2017-06-09 3.035 1,163,061 -26,195 2.07% 3,529,800
2017-05-24 2017-05-22 3.513 1,189,256 +45,655 2.12% 4,178,305
2017-04-06 2017-04-03 3.811 1,143,601 -8,396 2.12% 4,358,402
2017-03-16 2017-03-14 3.168 1,151,997 -544,092 2.13% 3,649,520
2017-02-28 2017-02-24 2.942 1,696,089 -1,679 3.14% 4,989,400
2017-02-24 2017-02-22 2.870 1,697,768 +1,679 3.15% 4,873,019
2017-02-17 2017-02-15 3.001 1,696,089 -8,396 3.14% 5,090,400
2017-01-24 2017-01-20 2.823 1,704,485 -1,680 3.16% 4,811,099
2017-01-05 2017-01-03 3.061 1,706,165 +1,680 3.16% 5,222,241
2016-12-07 2016-12-05 3.430 1,704,485 +15,113 3.16% 5,846,398
2016-09-26 2016-09-22 3.811 1,689,372 +94,041 3.13% 6,438,401
2016-09-23 2016-09-21 3.501 1,595,331 +1,679 2.96% 5,585,999
2016-07-15 2016-07-13 3.930 1,593,652 +159,533 2.95% 6,263,400
2016-07-14 2016-07-12 3.930 1,434,119 +25,190 2.66% 5,636,401
2016-07-07 2016-07-05 3.942 1,408,929 +41,982 2.61% 5,554,179
2016-07-06 2016-07-04 3.680 1,366,947 +83,965 2.53% 5,030,520
2016-07-05 2016-06-30 3.668 1,282,982 +124,268 2.38% 4,706,239
2016-06-28 2016-06-24 3.216 1,158,714 -1,680 2.15% 3,725,999
2016-06-24 2016-06-22 3.216 1,160,394 +10,076 2.15% 3,731,401
2016-06-20 2016-06-16 3.228 1,150,318 +8,397 2.13% 3,712,701
2016-06-13 2016-06-08 3.394 1,141,921 +5,038 2.12% 3,875,999
2016-06-08 2016-06-06 3.740 1,136,883 +3,358 2.11% 4,251,558
2016-06-06 2016-06-02 3.513 1,133,525 +1,679 2.10% 3,982,501
2016-06-03 2016-06-01 3.668 1,131,846 +1,680 2.10% 4,151,842
2016-06-01 2016-05-30 3.573 1,130,166 +3,358 2.09% 4,037,999
2016-05-25 2016-05-23 4.117 1,126,808 +41,354 2.09% 4,639,114
2016-04-01 2016-03-30 4.166 1,085,454 -1,618 2.09% 4,522,538
2016-03-31 2016-03-29 4.166 1,087,072 -4,853 2.09% 4,529,279
2016-03-30 2016-03-24 3.932 1,091,925 -1,618 2.10% 4,292,999
2016-03-18 2016-03-16 4.265 1,093,543 -3,235 2.10% 4,664,401
2016-03-17 2016-03-15 3.697 1,096,778 -6,471 2.11% 4,054,439
2016-03-09 2016-03-07 3.709 1,103,249 +1,618 2.12% 4,092,001
2016-03-07 2016-03-03 3.462 1,101,631 +8,088 2.12% 3,813,600
2016-03-03 2016-03-01 3.870 1,093,543 +14,559 2.10% 4,231,761
2016-02-25 2016-02-23 3.684 1,078,984 +1,618 2.08% 3,975,321
2016-02-18 2016-02-16 3.709 1,077,366 +1,618 2.07% 3,996,000
2016-02-17 2016-02-15 3.833 1,075,748 +1,617 2.07% 4,122,998
2016-02-12 2016-02-05 3.956 1,074,131 +17,795 2.07% 4,249,601
2015-12-14 2015-12-10 4.513 1,056,336 -8,089 2.03% 4,766,898
2015-11-27 2015-11-25 3.969 1,064,425 -1,617 2.05% 4,224,361
2015-09-21 2015-09-17 3.684 1,066,042 -1,618 2.05% 3,927,638
2015-09-18 2015-09-16 3.412 1,067,660 -9,706 2.05% 3,643,200
2015-09-10 2015-09-08 3.239 1,077,366 +1,618 2.07% 3,489,840
2015-08-19 2015-08-17 4.204 1,075,748 -4,853 2.07% 4,521,998
2015-08-17 2015-08-13 4.204 1,080,601 +1,617 2.08% 4,542,398
2015-08-13 2015-08-11 4.117 1,078,984 -8,088 2.08% 4,442,221
2015-07-30 2015-07-28 4.204 1,087,072 -4,853 2.09% 4,569,599
2015-07-29 2015-07-27 3.894 1,091,925 +3,235 2.10% 4,252,499
2015-07-17 2015-07-15 4.401 1,088,690 +8,089 2.09% 4,791,761
2015-07-16 2015-07-14 4.537 1,080,601 -3,236 2.08% 4,903,118
2015-07-15 2015-07-13 4.612 1,083,837 +3,236 2.08% 4,998,201
2015-07-14 2015-07-10 4.438 1,080,601 +4,853 2.08% 4,796,238
2015-07-13 2015-07-09 3.487 1,075,748 +1,617 2.07% 3,750,598
2015-07-10 2015-07-08 2.844 1,074,131 -3,235 2.07% 3,054,401
2015-07-09 2015-07-07 3.202 1,077,366 +3,235 2.07% 3,449,880
2015-07-06 2015-07-02 6.021 1,074,131 -1,617 2.07% 6,467,361
2015-06-17 2015-06-15 6.676 1,075,748 +4,853 2.07% 7,181,997
2015-06-16 2015-06-12 6.849 1,070,895 +1,617 2.06% 7,334,957
2015-06-15 2015-06-11 6.800 1,069,278 -17,794 2.06% 7,271,001
2015-06-12 2015-06-10 6.998 1,087,072 -6,471 2.09% 7,607,039
2015-06-11 2015-06-09 7.146 1,093,543 -25,882 2.10% 7,814,561
2015-06-10 2015-06-08 7.109 1,119,425 +3,235 2.15% 7,957,997
2015-06-09 2015-06-05 7.455 1,116,190 +64,707 2.15% 8,321,399
2015-06-08 2015-06-04 7.294 1,051,483 -253,974 2.02% 7,669,997
2015-06-04 2015-06-02 7.418 1,305,457 -8,088 2.51% 9,683,999
2015-06-02 2015-05-29 7.418 1,313,545 +8,088 2.53% 9,743,996
2015-06-01 2015-05-28 6.182 1,305,457 +247,503 2.51% 8,069,999
2015-05-29 2015-05-27 6.182 1,057,954 +6,471 2.03% 6,539,999
2015-05-26 2015-05-21 5.024 1,051,483 +34,658 2.02% 5,283,135
2015-05-05 2015-04-30 4.679 1,016,825 +1,564 2.02% 4,757,998
2015-04-23 2015-04-21 4.858 1,015,261 -1,564 2.02% 4,932,399
2015-04-16 2015-04-14 5.331 1,016,825 +1,564 2.02% 5,420,997
2015-04-15 2015-04-13 5.242 1,015,261 -1,564 2.02% 5,321,799
2015-04-14 2015-04-10 5.140 1,016,825 -1,565 2.02% 5,225,998
2015-04-13 2015-04-09 5.319 1,018,390 -42,237 2.03% 5,416,321
2015-04-10 2015-04-08 4.449 1,060,627 -10,951 2.11% 4,718,879
2015-04-09 2015-04-02 4.219 1,071,578 +4,693 2.13% 4,521,002
2015-04-08 2015-04-01 3.963 1,066,885 +1,565 2.12% 4,228,402
2015-04-01 2015-03-30 3.605 1,065,320 -4,693 2.12% 3,840,839
2015-03-26 2015-03-24 3.529 1,070,013 +6,257 2.13% 3,775,679
2015-03-25 2015-03-23 3.708 1,063,756 +40,673 2.12% 3,944,000
2015-03-20 2015-03-18 3.963 1,023,083 +14,079 2.03% 4,054,801
2015-03-12 2015-03-10 3.554 1,009,004 -4,693 2.01% 3,586,201
2015-03-10 2015-03-06 3.452 1,013,697 -208,058 2.02% 3,499,201
2015-02-24 2015-02-18 3.426 1,221,755 -34,416 2.43% 4,186,160
2015-01-30 2015-01-28 3.132 1,256,171 -14,079 2.50% 3,934,701
2015-01-21 2015-01-19 3.094 1,270,250 -43,801 2.53% 3,930,081
2015-01-19 2015-01-15 3.324 1,314,051 -10,951 2.61% 4,367,999
2015-01-15 2015-01-13 3.580 1,325,002 +6,258 2.64% 4,743,201
2015-01-13 2015-01-09 3.708 1,318,744 -9,387 2.62% 4,889,398
2014-11-06 2014-11-04 4.769 1,328,131 +37,545 2.64% 6,333,542
2014-10-29 2014-10-27 4.858 1,290,586 +1,564 2.57% 6,269,999
2014-10-28 2014-10-24 4.986 1,289,022 +61,010 2.56% 6,427,201
2014-10-24 2014-10-22 4.986 1,228,012 +17,208 2.44% 6,122,998
2014-10-23 2014-10-21 4.986 1,210,804 +50,059 2.41% 6,037,198
2014-10-22 2014-10-20 5.114 1,160,745 +23,465 2.31% 5,935,998
2014-10-21 2014-10-17 4.845 1,137,280 +23,465 2.26% 5,510,659
2014-10-14 2014-10-10 4.794 1,113,815 +15,643 2.22% 5,340,000
2014-10-13 2014-10-09 4.526 1,098,172 +15,644 2.18% 4,970,162
2014-10-10 2014-10-08 4.347 1,082,528 +7,822 2.15% 4,705,600
2014-09-25 2014-09-23 4.219 1,074,706 +7,821 2.14% 4,534,199
2014-09-24 2014-09-22 4.219 1,066,885 +61,010 2.12% 4,501,202
2014-09-19 2014-09-17 4.398 1,005,875 -10,950 2.00% 4,423,840
2014-09-15 2014-09-11 4.539 1,016,825 -1,565 2.02% 4,614,998
2014-07-30 2014-07-28 3.925 1,018,390 -7,822 2.03% 3,997,141
2014-05-23 2014-05-21 3.747 1,026,212 +45,780 2.04% 3,845,133
2014-04-24 2014-04-22 3.961 980,432 -4,484 2.04% 3,883,519
2014-04-17 2014-04-15 4.015 984,916 +1,495 2.05% 3,954,000
2014-04-16 2014-04-14 4.041 983,421 -2,990 2.05% 3,974,318
2014-04-15 2014-04-11 3.814 986,411 +8,968 2.05% 3,762,002
2014-04-14 2014-04-10 4.148 977,443 +37,364 2.03% 4,054,799
2014-04-01 2014-03-28 4.081 940,079 -2,989 1.96% 3,836,899
2014-03-26 2014-03-24 4.041 943,068 +1,494 1.96% 3,811,239
2014-03-25 2014-03-21 4.202 941,574 -1,494 1.96% 3,956,401
2014-03-21 2014-03-19 4.777 943,068 -22,419 1.96% 4,505,339
2014-03-11 2014-03-07 4.938 965,487 +4,484 2.01% 4,767,481
2014-03-07 2014-03-05 5.299 961,003 +23,913 2.00% 5,092,560
2014-02-26 2014-02-24 5.487 937,090 +2,989 1.95% 5,141,400
2014-02-24 2014-02-20 5.353 934,101 -1,494 1.94% 5,000,000
2014-02-21 2014-02-19 5.353 935,595 -7,473 1.95% 5,007,997
2014-02-20 2014-02-18 4.938 943,068 -1,495 1.96% 4,656,779
2014-02-19 2014-02-17 4.938 944,563 +1,495 1.97% 4,664,161
2014-02-14 2014-02-12 4.991 943,068 +13,451 1.96% 4,707,259
2014-02-13 2014-02-11 4.965 929,617 -4,484 1.94% 4,615,239
2014-02-12 2014-02-10 5.005 934,101 +1,495 1.94% 4,675,000
2014-02-11 2014-02-07 5.687 932,606 +1,494 1.94% 5,303,998
2014-02-07 2014-02-05 6.142 931,112 -1,494 1.94% 5,719,141
2014-02-06 2014-02-04 5.527 932,606 +4,483 1.94% 5,154,238
2014-02-05 2014-01-30 4.644 928,123 -4,483 1.93% 4,309,741
2013-11-07 2013-11-05 3.747 932,606 -7,473 1.94% 3,494,399
2013-10-22 2013-10-18 3.867 940,079 +7,473 1.96% 3,635,619
2013-10-11 2013-10-09 3.479 932,606 -2,989 1.94% 3,244,799
2013-09-17 2013-09-13 3.466 935,595 +2,989 1.95% 3,242,678
2013-09-11 2013-09-09 3.345 932,606 -2,989 1.94% 3,119,999
2013-09-04 2013-09-02 3.305 935,595 +1,494 1.95% 3,092,438
2013-08-28 2013-08-26 3.212 934,101 -2,989 1.94% 3,000,000
2013-08-27 2013-08-23 3.078 937,090 +14,946 1.95% 2,884,200
2013-08-23 2013-08-21 3.078 922,144 +221,195 1.92% 2,838,199
2013-08-22 2013-08-20 3.051 700,949 +207,744 1.46% 2,138,639
2013-08-19 2013-08-15 3.011 493,205 +2,989 1.03% 1,484,999
2013-08-15 2013-08-12 2.917 490,216 +354,211 1.02% 1,430,080
2013-07-26 2013-07-24 2.797 136,005 -1,495 0.28% 380,380
2013-07-22 2013-07-18 2.810 137,500 +2,989 0.29% 386,401
2013-06-14 2013-06-11 2.837 134,511 +2,990 0.28% 381,601
2013-05-23 2013-05-21 2.975 131,521 +7,892 0.27% 391,322
2013-04-17 2013-04-15 3.160 123,629 -1,405 0.27% 390,720
2013-04-16 2013-04-12 3.132 125,034 -1,405 0.28% 391,601
2013-04-11 2013-04-09 3.132 126,439 -1,404 0.28% 396,001
2013-03-14 2013-03-12 2.805 127,843 +7,024 0.28% 358,539
2013-02-14 2013-02-07 2.563 120,819 -1,405 0.27% 309,600
2013-02-08 2013-02-06 2.563 122,224 +1,405 0.27% 313,200
2013-02-06 2013-02-04 2.563 120,819 -7,024 0.27% 309,600
2013-01-07 2013-01-03 2.534 127,843 +4,214 0.28% 323,959
2012-12-13 2012-12-11 2.605 123,629 -7,024 0.27% 322,080
2012-12-07 2012-12-05 2.449 130,653 +7,024 0.29% 319,919
2012-11-20 2012-11-16 2.605 123,629 -1,405 0.27% 322,080
2012-11-07 2012-11-05 2.392 125,034 +1,405 0.28% 299,041
2012-11-05 2012-11-01 2.449 123,629 +18,263 0.27% 302,720
2012-10-08 2012-10-04 2.377 105,366 -1,404 0.23% 250,501
2012-10-05 2012-10-03 2.278 106,770 -264,117 0.24% 243,199
2012-10-04 2012-09-28 2.264 370,887 -4,214 0.82% 839,521
2012-09-13 2012-09-11 2.078 375,101 +16,858 0.83% 779,640
2012-09-12 2012-09-10 2.064 358,243 +51,981 0.79% 739,501
2012-08-22 2012-08-20 2.107 306,262 -1,405 0.68% 645,279
2012-08-17 2012-08-15 2.036 307,667 +1,405 0.68% 626,339
2012-08-16 2012-08-14 2.192 306,262 +4,214 0.68% 671,439
2012-08-10 2012-08-08 2.164 302,048 -4,214 0.67% 653,600
2012-07-30 2012-07-26 2.221 306,262 +4,214 0.68% 680,159
2012-07-09 2012-07-05 2.235 302,048 -1,405 0.67% 675,100
2012-06-21 2012-06-19 2.178 303,453 +1,405 0.67% 660,961
2012-06-19 2012-06-15 2.278 302,048 -1,405 0.67% 688,000
2012-05-29 2012-05-25 2.207 303,453 -1,405 0.67% 669,601
2012-05-28 2012-05-24 2.312 304,858 -1,404 0.68% 704,847
2012-05-25 2012-05-23 2.250 306,262 +26,571 0.68% 689,084
2012-05-22 2012-05-18 2.312 279,691 +1,289 0.68% 646,659
2012-05-18 2012-05-16 2.483 278,402 +1,289 0.67% 691,199
2012-05-02 2012-04-27 2.700 277,113 -1,289 0.67% 748,199
2012-04-25 2012-04-23 2.560 278,402 +3,866 0.67% 712,799
2012-04-19 2012-04-17 2.715 274,536 -5,155 0.66% 745,501
2012-04-16 2012-04-12 2.715 279,691 +6,444 0.68% 759,499
2012-04-11 2012-04-05 2.793 273,247 -1,289 0.66% 763,201
2012-03-30 2012-03-28 2.902 274,536 -1,289 0.66% 796,621
2012-03-23 2012-03-21 2.638 275,825 +2,578 0.67% 727,601
2012-03-22 2012-03-20 2.684 273,247 +1,289 0.66% 733,521
2012-03-13 2012-03-09 2.731 271,958 +1,289 0.66% 742,720
2012-03-06 2012-03-02 2.778 270,669 +1,289 0.65% 751,800
2011-08-08 2011-08-04 4.655 269,380 -6,445 0.65% 1,254,000
2011-07-06 2011-07-04 4.578 275,825 -483,337 0.67% 1,262,602
2011-07-04 2011-06-29 4.298 759,162 +6,445 1.83% 3,263,060
2011-06-01 2011-05-30 5.400 752,717 -14,178 1.82% 4,064,637
2011-04-20 2011-04-18 6.165 766,895 +23,704 1.85% 4,727,624
2011-03-14 2011-03-10 6.245 743,191 -1,249 1.85% 4,640,998
2011-01-12 2011-01-10 6.085 744,440 +1,249 1.85% 4,529,598
2011-01-10 2011-01-06 5.764 743,191 -29,978 1.85% 4,283,998
2011-01-07 2011-01-05 5.684 773,169 -32,475 1.93% 4,394,901
2010-12-13 2010-12-09 6.213 805,644 -1,249 2.01% 5,005,198
2010-12-10 2010-12-08 6.325 806,893 -1,249 2.01% 5,103,397
2010-12-08 2010-12-06 5.924 808,142 -6,246 2.01% 4,787,797
2010-12-06 2010-12-02 5.284 814,388 +8,744 2.03% 4,303,201
2010-11-30 2010-11-26 5.764 805,644 -1,249 3.91% 4,643,998
2010-11-23 2010-11-19 5.156 806,893 -14,989 3.92% 4,160,238
2010-11-18 2010-11-16 5.172 821,882 -7,495 3.99% 4,250,679
2010-11-10 2010-11-08 5.348 829,377 +7,495 4.02% 4,435,522
2010-11-09 2010-11-05 5.204 821,882 +1,249 3.99% 4,276,999
2010-11-01 2010-10-28 5.204 820,633 +6,245 3.98% 4,270,499
2010-10-26 2010-10-22 4.964 814,388 +6,246 3.95% 4,042,401
2010-10-21 2010-10-19 5.060 808,142 +1,249 3.92% 4,089,037
2010-10-20 2010-10-18 4.996 806,893 +33,724 3.92% 4,031,038
2010-10-19 2010-10-15 5.204 773,169 +11,242 3.75% 4,023,501
2010-10-18 2010-10-14 5.060 761,927 +47,464 3.70% 3,855,199
2010-10-14 2010-10-12 5.028 714,463 +11,242 3.47% 3,592,160
2010-10-11 2010-10-07 5.044 703,221 +44,966 3.41% 3,546,898
2010-10-06 2010-10-04 5.188 658,255 -3,747 3.19% 3,414,959
2010-10-05 2010-09-30 5.268 662,002 +17,486 3.21% 3,487,398
2010-10-04 2010-09-29 5.044 644,516 +107,420 3.13% 3,250,803
2010-09-30 2010-09-28 4.964 537,096 -24,981 2.61% 2,665,999
2010-09-27 2010-09-22 5.092 562,077 +3,747 2.73% 2,861,998
2010-09-15 2010-09-13 5.444 558,330 -12,491 2.71% 3,039,598
2010-06-10 2010-06-08 5.684 570,821 +1,249 2.77% 3,244,701
2010-06-08 2010-06-04 6.146 569,572 +23,530 2.76% 3,500,781
2010-05-27 2010-05-25 5.979 546,042 -2,395 2.76% 3,264,958
2010-05-19 2010-05-17 6.430 548,437 +2,395 2.78% 3,526,598
2010-04-29 2010-04-27 6.881 546,042 -1,198 2.76% 3,757,437
2010-04-28 2010-04-26 6.848 547,240 -1,197 2.77% 3,747,401
2010-04-27 2010-04-23 6.998 548,437 +1,197 2.78% 3,838,038
2010-04-22 2010-04-20 6.931 547,240 +1,198 2.77% 3,793,101
2010-04-21 2010-04-19 7.098 546,042 -1,198 2.76% 3,875,997
2010-04-14 2010-04-12 6.915 547,240 -1,197 2.77% 3,783,961
2010-03-26 2010-03-24 6.363 548,437 +2,395 2.78% 3,489,958
2010-03-03 2010-03-01 5.812 546,042 +59,873 2.76% 3,173,758
2010-01-22 2010-01-20 4.844 486,169 -1,198 2.46% 2,354,798
2009-12-08 2009-12-04 4.259 487,367 +1,198 2.47% 2,075,701
2009-12-03 2009-12-01 4.343 486,169 +1,197 2.46% 2,111,199
2009-06-19 2009-06-17 3.925 484,972 +35,924 2.45% 1,903,500
2009-05-05 2009-04-30 3.708 449,048 +449,048 2.27% 1,665,064
2008-03-17 2008-03-13 4.464 0 -12,904
2008-02-18 2008-02-14 4.817 12,904 -243,026 0.07% 62,160
2007-12-07 2007-12-05 5.022 255,930 +10,754 1.44% 1,285,202
2007-12-03 2007-11-29 5.022 245,176 -5,377 1.38% 1,231,198
2007-11-30 2007-11-28 5.040 250,553 -5,377 1.41% 1,262,860
2007-11-29 2007-11-27 5.096 255,930 -5,376 1.44% 1,304,242
2007-11-20 2007-11-16 5.040 261,306 +11,828 1.47% 1,317,058
2007-11-16 2007-11-14 5.170 249,478 +16,130 1.41% 1,289,922
2007-11-05 2007-11-01 5.096 233,348 +10,754 1.32% 1,189,162
2007-10-26 2007-10-24 5.189 222,594 +16,130 1.25% 1,155,058
2007-10-24 2007-10-22 5.282 206,464 +16,130 1.16% 1,090,558
2007-10-11 2007-10-09 5.189 190,334 +16,130 1.07% 987,659
2007-10-10 2007-10-08 5.394 174,204 +18,280 0.98% 939,599
2007-10-04 2007-10-02 5.189 155,924 +1,076 0.88% 809,102
2007-09-19 2007-09-17 5.821 154,848 -1,076 0.87% 901,439
2007-08-14 2007-08-10 4.129 155,924 +5,377 0.88% 643,802
2007-08-13 2007-08-09 4.371 150,547 -5,377 0.85% 658,001
2007-08-09 2007-08-07 4.315 155,924 +37,637 0.88% 672,802
2007-07-26 2007-07-24 4.092 118,287 +16,130 0.67% 484,001
2007-07-25 2007-07-23 4.185 102,157 +10,754 0.58% 427,501
2007-07-24 2007-07-20 4.185 91,403 +29,034 0.52% 382,498
2007-06-29 2007-06-27 4.464 62,369 -10,754 0.35% 278,398
2007-06-28 2007-06-26 4.334 73,123 +10,754 0.41% 316,881
2007-06-26 2007-06-22 4.371 62,369 0.35% 272,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top