History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2025-10-13 | 2025-10-09 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2025-10-09 | 2025-10-06 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2025-10-06 | 2025-10-02 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2025-10-03 | 2025-09-30 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2025-10-02 | 2025-09-29 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2025-09-30 | 2025-09-26 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2025-09-29 | 2025-09-25 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2025-09-26 | 2025-09-24 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2025-09-25 | 2025-09-23 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2025-09-24 | 2025-09-22 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2025-09-23 | 2025-09-19 | 0.960 | 992,000 | +0 | 1.54% | 952,320 |
| 2025-09-22 | 2025-09-18 | 0.970 | 992,000 | +0 | 1.54% | 962,240 |
| 2025-09-19 | 2025-09-17 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-09-18 | 2025-09-16 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-09-17 | 2025-09-15 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-09-16 | 2025-09-12 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-09-15 | 2025-09-11 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-09-12 | 2025-09-10 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-09-11 | 2025-09-09 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2025-09-10 | 2025-09-08 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2025-09-09 | 2025-09-05 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2025-09-08 | 2025-09-04 | 0.920 | 992,000 | +0 | 1.54% | 912,640 |
| 2025-09-05 | 2025-09-03 | 0.920 | 992,000 | +0 | 1.54% | 912,640 |
| 2025-09-04 | 2025-09-02 | 0.920 | 992,000 | +0 | 1.54% | 912,640 |
| 2025-09-03 | 2025-09-01 | 0.930 | 992,000 | +0 | 1.54% | 922,560 |
| 2025-09-02 | 2025-08-29 | 1.030 | 992,000 | +0 | 1.54% | 1,021,760 |
| 2025-09-01 | 2025-08-28 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2025-08-29 | 2025-08-27 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2025-08-28 | 2025-08-26 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-08-27 | 2025-08-25 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-08-26 | 2025-08-22 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2025-08-25 | 2025-08-21 | 0.990 | 992,000 | +0 | 1.54% | 982,080 |
| 2025-08-22 | 2025-08-20 | 1.010 | 992,000 | +0 | 1.54% | 1,001,920 |
| 2025-08-21 | 2025-08-19 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2025-08-20 | 2025-08-18 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2025-08-18 | 2025-08-14 | 0.960 | 992,000 | +0 | 1.54% | 952,320 |
| 2025-08-15 | 2025-08-13 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-08-14 | 2025-08-12 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-08-13 | 2025-08-11 | 0.980 | 992,000 | +0 | 1.54% | 972,160 |
| 2025-08-12 | 2025-08-08 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-08-11 | 2025-08-07 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2025-08-08 | 2025-08-06 | 0.750 | 992,000 | +0 | 1.54% | 744,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 992,000 | +0 | 1.54% | 744,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 992,000 | +0 | 1.54% | 744,000 |
| 2025-08-05 | 2025-08-01 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-08-04 | 2025-07-31 | 0.570 | 992,000 | +0 | 1.54% | 565,440 |
| 2025-08-01 | 2025-07-30 | 0.570 | 992,000 | +0 | 1.54% | 565,440 |
| 2025-07-31 | 2025-07-29 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-07-29 | 2025-07-25 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-28 | 2025-07-24 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-07-25 | 2025-07-23 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-07-24 | 2025-07-22 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-07-23 | 2025-07-21 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2025-07-22 | 2025-07-18 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2025-07-21 | 2025-07-17 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2025-07-18 | 2025-07-16 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2025-07-17 | 2025-07-15 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2025-07-16 | 2025-07-14 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-15 | 2025-07-11 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-14 | 2025-07-10 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-11 | 2025-07-09 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-10 | 2025-07-08 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-09 | 2025-07-07 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-08 | 2025-07-04 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-07 | 2025-07-03 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-04 | 2025-07-02 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-03 | 2025-06-30 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-30 | 2025-06-26 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-27 | 2025-06-25 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-26 | 2025-06-24 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2025-06-25 | 2025-06-23 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2025-06-24 | 2025-06-20 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-23 | 2025-06-19 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-20 | 2025-06-18 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-19 | 2025-06-17 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-18 | 2025-06-16 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2025-06-17 | 2025-06-13 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2025-06-16 | 2025-06-12 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2025-06-12 | 2025-06-10 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-06-11 | 2025-06-09 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-10 | 2025-06-06 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-09 | 2025-06-05 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-06 | 2025-06-04 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-05 | 2025-06-03 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-04 | 2025-06-02 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-03 | 2025-05-30 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2025-06-02 | 2025-05-29 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-05-29 | 2025-05-27 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2025-05-28 | 2025-05-26 | 0.510 | 992,000 | +0 | 1.54% | 505,920 |
| 2025-05-27 | 2025-05-23 | 0.510 | 992,000 | +0 | 1.54% | 505,920 |
| 2025-05-26 | 2025-05-22 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-05-23 | 2025-05-21 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-05-22 | 2025-05-20 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-21 | 2025-05-19 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-20 | 2025-05-16 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-19 | 2025-05-15 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-16 | 2025-05-14 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-15 | 2025-05-13 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-14 | 2025-05-12 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-13 | 2025-05-09 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2025-05-12 | 2025-05-08 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-05-09 | 2025-05-07 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-05-08 | 2025-05-06 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-05-07 | 2025-05-02 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-05-06 | 2025-04-30 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-05-02 | 2025-04-29 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-30 | 2025-04-28 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-29 | 2025-04-25 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-28 | 2025-04-24 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-25 | 2025-04-23 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-24 | 2025-04-22 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-23 | 2025-04-17 | 0.540 | 992,000 | +0 | 1.54% | 535,680 |
| 2025-04-22 | 2025-04-16 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-17 | 2025-04-15 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-16 | 2025-04-14 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-15 | 2025-04-11 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-14 | 2025-04-10 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-11 | 2025-04-09 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-10 | 2025-04-08 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-04-09 | 2025-04-07 | 0.840 | 992,000 | +0 | 1.54% | 833,280 |
| 2025-04-08 | 2025-04-03 | 0.840 | 992,000 | +0 | 1.54% | 833,280 |
| 2025-04-07 | 2025-04-02 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-04-03 | 2025-04-01 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-04-02 | 2025-03-31 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-04-01 | 2025-03-28 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-03-31 | 2025-03-27 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-03-28 | 2025-03-26 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2025-03-26 | 2025-03-24 | 0.750 | 992,000 | +0 | 1.54% | 744,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 992,000 | +0 | 1.54% | 496,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-03-11 | 2025-03-07 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-03-10 | 2025-03-06 | 0.550 | 992,000 | +0 | 1.54% | 545,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-03-03 | 2025-02-27 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-28 | 2025-02-26 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-27 | 2025-02-25 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-26 | 2025-02-24 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-25 | 2025-02-21 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-24 | 2025-02-20 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-21 | 2025-02-19 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-20 | 2025-02-18 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-19 | 2025-02-17 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-18 | 2025-02-14 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-17 | 2025-02-13 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-14 | 2025-02-12 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-13 | 2025-02-11 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-12 | 2025-02-10 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-11 | 2025-02-07 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-10 | 2025-02-06 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-07 | 2025-02-05 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-06 | 2025-02-04 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-05 | 2025-02-03 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-04 | 2025-01-28 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-02-03 | 2025-01-24 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-27 | 2025-01-23 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-24 | 2025-01-22 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-23 | 2025-01-21 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-22 | 2025-01-20 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-21 | 2025-01-17 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-20 | 2025-01-16 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-17 | 2025-01-15 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-16 | 2025-01-14 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2025-01-15 | 2025-01-13 | 0.740 | 992,000 | +0 | 1.54% | 734,080 |
| 2025-01-14 | 2025-01-10 | 0.740 | 992,000 | +0 | 1.54% | 734,080 |
| 2025-01-13 | 2025-01-09 | 0.750 | 992,000 | +0 | 1.54% | 744,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2025-01-09 | 2025-01-07 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2025-01-08 | 2025-01-06 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2025-01-07 | 2025-01-03 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2025-01-06 | 2025-01-02 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2025-01-03 | 2024-12-31 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2025-01-02 | 2024-12-27 | 0.770 | 992,000 | +0 | 1.54% | 763,840 |
| 2024-12-30 | 2024-12-24 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2024-12-27 | 2024-12-20 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2024-12-23 | 2024-12-19 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2024-12-20 | 2024-12-18 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-19 | 2024-12-17 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-18 | 2024-12-16 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-17 | 2024-12-13 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-16 | 2024-12-12 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-13 | 2024-12-11 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-12 | 2024-12-10 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-11 | 2024-12-09 | 0.790 | 992,000 | +0 | 1.54% | 783,680 |
| 2024-12-10 | 2024-12-06 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-12-06 | 2024-12-04 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-12-05 | 2024-12-03 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-12-04 | 2024-12-02 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-12-03 | 2024-11-29 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-12-02 | 2024-11-28 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-29 | 2024-11-27 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-28 | 2024-11-26 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-27 | 2024-11-25 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-26 | 2024-11-22 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-25 | 2024-11-21 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-22 | 2024-11-20 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-21 | 2024-11-19 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-20 | 2024-11-18 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-19 | 2024-11-15 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-18 | 2024-11-14 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-15 | 2024-11-13 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-14 | 2024-11-12 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-13 | 2024-11-11 | 0.910 | 992,000 | +0 | 1.54% | 902,720 |
| 2024-11-12 | 2024-11-08 | 0.910 | 992,000 | +0 | 1.54% | 902,720 |
| 2024-11-11 | 2024-11-07 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-08 | 2024-11-06 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-07 | 2024-11-05 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-06 | 2024-11-04 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-05 | 2024-11-01 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-11-04 | 2024-10-31 | 0.810 | 992,000 | +0 | 1.54% | 803,520 |
| 2024-11-01 | 2024-10-30 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-31 | 2024-10-29 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-30 | 2024-10-28 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-29 | 2024-10-25 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-28 | 2024-10-24 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-25 | 2024-10-23 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-24 | 2024-10-22 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-23 | 2024-10-21 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-22 | 2024-10-18 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-21 | 2024-10-17 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-18 | 2024-10-16 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-17 | 2024-10-15 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-16 | 2024-10-14 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-10-15 | 2024-10-10 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2024-10-14 | 2024-10-09 | 0.770 | 992,000 | +0 | 1.54% | 763,840 |
| 2024-10-10 | 2024-10-08 | 0.770 | 992,000 | +0 | 1.54% | 763,840 |
| 2024-10-09 | 2024-10-07 | 0.770 | 992,000 | +0 | 1.54% | 763,840 |
| 2024-10-08 | 2024-10-04 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2024-10-07 | 2024-10-03 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2024-10-04 | 2024-10-02 | 0.780 | 992,000 | +0 | 1.54% | 773,760 |
| 2024-10-03 | 2024-09-30 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-10-02 | 2024-09-27 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-09-30 | 2024-09-26 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-09-27 | 2024-09-25 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-09-26 | 2024-09-24 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2024-09-25 | 2024-09-23 | 0.710 | 992,000 | +0 | 1.54% | 704,320 |
| 2024-09-24 | 2024-09-20 | 0.710 | 992,000 | +0 | 1.54% | 704,320 |
| 2024-09-23 | 2024-09-19 | 0.720 | 992,000 | +0 | 1.54% | 714,240 |
| 2024-09-20 | 2024-09-17 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2024-09-19 | 2024-09-16 | 0.640 | 992,000 | +0 | 1.54% | 634,880 |
| 2024-09-17 | 2024-09-13 | 0.640 | 992,000 | +0 | 1.54% | 634,880 |
| 2024-09-16 | 2024-09-12 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-13 | 2024-09-11 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-12 | 2024-09-10 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-11 | 2024-09-09 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-10 | 2024-09-05 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-09 | 2024-09-04 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-05 | 2024-09-03 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-04 | 2024-09-02 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-03 | 2024-08-30 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-09-02 | 2024-08-29 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-30 | 2024-08-28 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-29 | 2024-08-27 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-28 | 2024-08-26 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-27 | 2024-08-23 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-26 | 2024-08-22 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-23 | 2024-08-21 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-22 | 2024-08-20 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-08-21 | 2024-08-19 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-20 | 2024-08-16 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-19 | 2024-08-15 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-16 | 2024-08-14 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-15 | 2024-08-13 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-14 | 2024-08-12 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-13 | 2024-08-09 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-12 | 2024-08-08 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-09 | 2024-08-07 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-08 | 2024-08-06 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-07 | 2024-08-05 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-06 | 2024-08-02 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-05 | 2024-08-01 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-02 | 2024-07-31 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-08-01 | 2024-07-30 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-31 | 2024-07-29 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-30 | 2024-07-26 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-29 | 2024-07-25 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-26 | 2024-07-24 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-25 | 2024-07-23 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-24 | 2024-07-22 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-23 | 2024-07-19 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-22 | 2024-07-18 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-19 | 2024-07-17 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-18 | 2024-07-16 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-07-17 | 2024-07-15 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-16 | 2024-07-12 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-15 | 2024-07-11 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-12 | 2024-07-10 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-11 | 2024-07-09 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-10 | 2024-07-08 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-09 | 2024-07-05 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-08 | 2024-07-04 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-05 | 2024-07-03 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-04 | 2024-07-02 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-03 | 2024-06-28 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-07-02 | 2024-06-27 | 0.630 | 992,000 | +0 | 1.54% | 624,960 |
| 2024-06-28 | 2024-06-26 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-27 | 2024-06-25 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-26 | 2024-06-24 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-21 | 2024-06-19 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-19 | 2024-06-17 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-18 | 2024-06-14 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-06-06 | 2024-06-04 | 0.720 | 992,000 | +0 | 1.54% | 714,240 |
| 2024-06-05 | 2024-06-03 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-06-04 | 2024-05-31 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-06-03 | 2024-05-30 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-31 | 2024-05-29 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-30 | 2024-05-28 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-29 | 2024-05-27 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-28 | 2024-05-24 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-27 | 2024-05-23 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-24 | 2024-05-22 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-23 | 2024-05-21 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-21 | 2024-05-17 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-20 | 2024-05-16 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2024-05-17 | 2024-05-14 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-16 | 2024-05-13 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-14 | 2024-05-10 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-13 | 2024-05-09 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-10 | 2024-05-08 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-09 | 2024-05-07 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-08 | 2024-05-06 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2024-05-06 | 2024-05-02 | 0.920 | 992,000 | +0 | 1.54% | 912,640 |
| 2024-05-03 | 2024-04-30 | 0.920 | 992,000 | +0 | 1.54% | 912,640 |
| 2024-05-02 | 2024-04-29 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2024-04-30 | 2024-04-26 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2024-04-29 | 2024-04-25 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2024-04-26 | 2024-04-24 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2024-04-25 | 2024-04-23 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2024-04-24 | 2024-04-22 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-04-19 | 2024-04-17 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-04-17 | 2024-04-15 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2024-04-12 | 2024-04-10 | 0.720 | 992,000 | +0 | 1.54% | 714,240 |
| 2024-04-11 | 2024-04-09 | 0.680 | 992,000 | +0 | 1.54% | 674,560 |
| 2024-04-10 | 2024-04-08 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-04-09 | 2024-04-05 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-04-08 | 2024-04-03 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-04-05 | 2024-04-02 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-04-03 | 2024-03-28 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2024-04-02 | 2024-03-27 | 0.560 | 992,000 | +0 | 1.54% | 555,520 |
| 2024-03-28 | 2024-03-26 | 0.560 | 992,000 | +0 | 1.54% | 555,520 |
| 2024-03-27 | 2024-03-25 | 0.560 | 992,000 | +0 | 1.54% | 555,520 |
| 2024-03-26 | 2024-03-22 | 0.560 | 992,000 | +0 | 1.54% | 555,520 |
| 2024-03-25 | 2024-03-21 | 0.560 | 992,000 | +0 | 1.54% | 555,520 |
| 2024-03-22 | 2024-03-20 | 0.560 | 992,000 | +0 | 1.54% | 555,520 |
| 2024-03-21 | 2024-03-19 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2024-03-20 | 2024-03-18 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2024-03-19 | 2024-03-15 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-18 | 2024-03-14 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-15 | 2024-03-13 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-14 | 2024-03-12 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-13 | 2024-03-11 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-12 | 2024-03-08 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-11 | 2024-03-07 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-08 | 2024-03-06 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-07 | 2024-03-05 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-06 | 2024-03-04 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-05 | 2024-03-01 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-04 | 2024-02-29 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-03-01 | 2024-02-28 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-02-29 | 2024-02-27 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2024-02-28 | 2024-02-26 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-02-27 | 2024-02-23 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-02-26 | 2024-02-22 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-02-23 | 2024-02-21 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2024-02-22 | 2024-02-20 | 0.570 | 992,000 | +0 | 1.54% | 565,440 |
| 2024-02-21 | 2024-02-19 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-02-20 | 2024-02-16 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-02-19 | 2024-02-15 | 0.670 | 992,000 | +0 | 1.54% | 664,640 |
| 2024-02-16 | 2024-02-14 | 0.510 | 992,000 | +0 | 1.54% | 505,920 |
| 2024-02-15 | 2024-02-09 | 0.610 | 992,000 | +0 | 1.54% | 605,120 |
| 2024-02-14 | 2024-02-07 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-02-08 | 2024-02-06 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-02-07 | 2024-02-05 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-02-06 | 2024-02-02 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-02-05 | 2024-02-01 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-02-02 | 2024-01-31 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2024-01-31 | 2024-01-29 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2024-01-30 | 2024-01-26 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2024-01-29 | 2024-01-25 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2024-01-26 | 2024-01-24 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2024-01-25 | 2024-01-23 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2024-01-24 | 2024-01-22 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2024-01-23 | 2024-01-19 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2024-01-22 | 2024-01-18 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2024-01-19 | 2024-01-17 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-18 | 2024-01-16 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-17 | 2024-01-15 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-16 | 2024-01-12 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-15 | 2024-01-11 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-12 | 2024-01-10 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-11 | 2024-01-09 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-10 | 2024-01-08 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-09 | 2024-01-05 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-08 | 2024-01-04 | 0.880 | 992,000 | +0 | 1.54% | 872,960 |
| 2024-01-05 | 2024-01-03 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-01-04 | 2024-01-02 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-01-03 | 2023-12-29 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2024-01-02 | 2023-12-28 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2023-12-29 | 2023-12-27 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2023-12-27 | 2023-12-21 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2023-12-22 | 2023-12-20 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-12-21 | 2023-12-19 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-12-20 | 2023-12-18 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-12-19 | 2023-12-15 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-12-18 | 2023-12-14 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-12-15 | 2023-12-13 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2023-12-14 | 2023-12-12 | 0.860 | 992,000 | +0 | 1.54% | 853,120 |
| 2023-12-13 | 2023-12-11 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2023-12-12 | 2023-12-08 | 0.840 | 992,000 | +0 | 1.54% | 833,280 |
| 2023-12-11 | 2023-12-07 | 0.840 | 992,000 | +0 | 1.54% | 833,280 |
| 2023-12-08 | 2023-12-06 | 0.840 | 992,000 | +0 | 1.54% | 833,280 |
| 2023-12-07 | 2023-12-05 | 0.840 | 992,000 | +0 | 1.54% | 833,280 |
| 2023-12-06 | 2023-12-04 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 992,000 | +0 | 1.54% | 1,130,880 |
| 2023-11-06 | 2023-11-02 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-11-03 | 2023-11-01 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2023-11-02 | 2023-10-31 | 0.870 | 992,000 | +0 | 1.54% | 863,040 |
| 2023-11-01 | 2023-10-30 | 0.850 | 992,000 | +0 | 1.54% | 843,200 |
| 2023-10-31 | 2023-10-27 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-20 | 2023-10-18 | 0.700 | 992,000 | +0 | 1.54% | 694,400 |
| 2023-10-19 | 2023-10-17 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2023-10-18 | 2023-10-16 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2023-10-17 | 2023-10-13 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2023-10-16 | 2023-10-12 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2023-10-13 | 2023-10-11 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2023-10-12 | 2023-10-10 | 0.820 | 992,000 | +0 | 1.54% | 813,440 |
| 2023-10-11 | 2023-10-09 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-10-10 | 2023-10-06 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-10-09 | 2023-10-05 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-10-06 | 2023-10-04 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-10-05 | 2023-10-03 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-10-04 | 2023-09-29 | 0.830 | 992,000 | +0 | 1.54% | 823,360 |
| 2023-10-03 | 2023-09-28 | 0.760 | 992,000 | +0 | 1.54% | 753,920 |
| 2023-09-29 | 2023-09-27 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-28 | 2023-09-26 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-27 | 2023-09-25 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-26 | 2023-09-22 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-25 | 2023-09-21 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-22 | 2023-09-20 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-21 | 2023-09-19 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-09-20 | 2023-09-18 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2023-09-19 | 2023-09-15 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2023-09-18 | 2023-09-14 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2023-09-15 | 2023-09-13 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2023-09-14 | 2023-09-12 | 0.620 | 992,000 | +0 | 1.54% | 615,040 |
| 2023-09-13 | 2023-09-11 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-09-12 | 2023-09-07 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-09-11 | 2023-09-06 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-09-07 | 2023-09-05 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-09-06 | 2023-09-04 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-09-05 | 2023-08-31 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-09-04 | 2023-08-30 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-08-31 | 2023-08-29 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-08-30 | 2023-08-28 | 0.690 | 992,000 | +0 | 1.54% | 684,480 |
| 2023-08-29 | 2023-08-25 | 0.710 | 992,000 | +0 | 1.54% | 704,320 |
| 2023-08-28 | 2023-08-24 | 0.710 | 992,000 | +0 | 1.54% | 704,320 |
| 2023-08-25 | 2023-08-23 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-08-24 | 2023-08-22 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-08-23 | 2023-08-21 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-08-22 | 2023-08-18 | 0.730 | 992,000 | +0 | 1.54% | 724,160 |
| 2023-08-21 | 2023-08-17 | 0.750 | 992,000 | +0 | 1.54% | 744,000 |
| 2023-08-18 | 2023-08-16 | 0.770 | 992,000 | +0 | 1.54% | 763,840 |
| 2023-08-17 | 2023-08-15 | 0.800 | 992,000 | +0 | 1.54% | 793,600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2023-08-15 | 2023-08-11 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2023-08-14 | 2023-08-10 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2023-08-11 | 2023-08-09 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2023-08-10 | 2023-08-08 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2023-08-09 | 2023-08-07 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2023-08-08 | 2023-08-04 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2023-08-07 | 2023-08-03 | 0.600 | 992,000 | +0 | 1.54% | 595,200 |
| 2023-08-04 | 2023-08-02 | 0.590 | 992,000 | +0 | 1.54% | 585,280 |
| 2023-08-03 | 2023-08-01 | 0.580 | 992,000 | +0 | 1.54% | 575,360 |
| 2023-08-02 | 2023-07-31 | 0.650 | 992,000 | +0 | 1.54% | 644,800 |
| 2023-08-01 | 2023-07-28 | 0.900 | 992,000 | +0 | 1.54% | 892,800 |
| 2023-07-31 | 2023-07-27 | 0.920 | 992,000 | +0 | 1.54% | 912,640 |
| 2023-07-28 | 2023-07-26 | 0.990 | 992,000 | +0 | 1.54% | 982,080 |
| 2023-07-27 | 2023-07-25 | 0.990 | 992,000 | +0 | 1.54% | 982,080 |
| 2023-07-26 | 2023-07-24 | 1.020 | 992,000 | +0 | 1.54% | 1,011,840 |
| 2023-07-25 | 2023-07-21 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2023-07-24 | 2023-07-20 | 0.940 | 992,000 | +0 | 1.54% | 932,480 |
| 2023-07-21 | 2023-07-19 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2023-07-20 | 2023-07-18 | 0.950 | 992,000 | +0 | 1.54% | 942,400 |
| 2023-07-19 | 2023-07-14 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-07-18 | 2023-07-13 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-07-14 | 2023-07-12 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-07-13 | 2023-07-11 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-12 | 2023-07-10 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-11 | 2023-07-07 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-10 | 2023-07-06 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-07 | 2023-07-05 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-06 | 2023-07-04 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-05 | 2023-07-03 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-07-04 | 2023-06-30 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-07-03 | 2023-06-29 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-06-30 | 2023-06-28 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-06-29 | 2023-06-27 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-06-28 | 2023-06-26 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-06-27 | 2023-06-23 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-06-26 | 2023-06-21 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 992,000 | +0 | 1.54% | 1,001,920 |
| 2023-06-13 | 2023-06-09 | 1.010 | 992,000 | +0 | 1.54% | 1,001,920 |
| 2023-06-12 | 2023-06-08 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-06-06 | 2023-06-02 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-06-05 | 2023-06-01 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-06-02 | 2023-05-31 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-06-01 | 2023-05-30 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-31 | 2023-05-29 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-30 | 2023-05-25 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-29 | 2023-05-24 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-25 | 2023-05-23 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-24 | 2023-05-22 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-05-23 | 2023-05-19 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-05-22 | 2023-05-18 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-05-19 | 2023-05-17 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-05-18 | 2023-05-16 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-05-17 | 2023-05-15 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-16 | 2023-05-12 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-15 | 2023-05-11 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-12 | 2023-05-10 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-11 | 2023-05-09 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-05-10 | 2023-05-08 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-05-09 | 2023-05-05 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-05-08 | 2023-05-04 | 1.140 | 992,000 | +0 | 1.54% | 1,130,880 |
| 2023-05-05 | 2023-05-03 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-05-04 | 2023-05-02 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-05-03 | 2023-04-28 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-05-02 | 2023-04-27 | 1.160 | 992,000 | +0 | 1.54% | 1,150,720 |
| 2023-04-28 | 2023-04-26 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2023-04-27 | 2023-04-25 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2023-04-26 | 2023-04-24 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2023-04-25 | 2023-04-21 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2023-04-24 | 2023-04-20 | 1.190 | 992,000 | +0 | 1.54% | 1,180,480 |
| 2023-04-21 | 2023-04-19 | 1.190 | 992,000 | +0 | 1.54% | 1,180,480 |
| 2023-04-20 | 2023-04-18 | 1.190 | 992,000 | +0 | 1.54% | 1,180,480 |
| 2023-04-19 | 2023-04-17 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2023-04-17 | 2023-04-13 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2023-04-14 | 2023-04-12 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2023-04-13 | 2023-04-11 | 1.240 | 992,000 | +0 | 1.54% | 1,230,080 |
| 2023-04-12 | 2023-04-06 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2023-04-11 | 2023-04-04 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2023-04-06 | 2023-04-03 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-04-04 | 2023-03-31 | 1.220 | 992,000 | +0 | 1.54% | 1,210,240 |
| 2023-04-03 | 2023-03-30 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-31 | 2023-03-29 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-30 | 2023-03-28 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-29 | 2023-03-27 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-28 | 2023-03-24 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-27 | 2023-03-23 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-24 | 2023-03-22 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-23 | 2023-03-21 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-22 | 2023-03-20 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-21 | 2023-03-17 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-20 | 2023-03-16 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-17 | 2023-03-15 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-16 | 2023-03-14 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-15 | 2023-03-13 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-14 | 2023-03-10 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-13 | 2023-03-09 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-10 | 2023-03-08 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-09 | 2023-03-07 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-08 | 2023-03-06 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-07 | 2023-03-03 | 1.130 | 992,000 | +0 | 1.54% | 1,120,960 |
| 2023-03-06 | 2023-03-02 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2023-03-03 | 2023-03-01 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2023-03-02 | 2023-02-28 | 1.090 | 992,000 | +0 | 1.54% | 1,081,280 |
| 2023-03-01 | 2023-02-27 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2023-02-28 | 2023-02-24 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2023-02-27 | 2023-02-23 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2023-02-24 | 2023-02-22 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-02-23 | 2023-02-21 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-02-22 | 2023-02-20 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-02-21 | 2023-02-17 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-02-20 | 2023-02-16 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2023-02-17 | 2023-02-15 | 1.070 | 992,000 | +0 | 1.54% | 1,061,440 |
| 2023-02-16 | 2023-02-14 | 1.070 | 992,000 | +0 | 1.54% | 1,061,440 |
| 2023-02-15 | 2023-02-13 | 1.070 | 992,000 | +0 | 1.54% | 1,061,440 |
| 2023-02-14 | 2023-02-10 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-02-13 | 2023-02-09 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2023-02-10 | 2023-02-08 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-02-09 | 2023-02-07 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-02-08 | 2023-02-06 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-02-07 | 2023-02-03 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2023-02-06 | 2023-02-02 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2023-02-03 | 2023-02-01 | 1.270 | 992,000 | +0 | 1.54% | 1,259,840 |
| 2023-02-02 | 2023-01-31 | 1.090 | 992,000 | +0 | 1.54% | 1,081,280 |
| 2023-02-01 | 2023-01-30 | 1.270 | 992,000 | +0 | 1.54% | 1,259,840 |
| 2023-01-31 | 2023-01-27 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2023-01-30 | 2023-01-26 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2023-01-27 | 2023-01-20 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2023-01-26 | 2023-01-19 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-01-20 | 2023-01-18 | 1.060 | 992,000 | +0 | 1.54% | 1,051,520 |
| 2023-01-19 | 2023-01-17 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-01-18 | 2023-01-16 | 1.050 | 992,000 | +0 | 1.54% | 1,041,600 |
| 2023-01-17 | 2023-01-13 | 1.040 | 992,000 | +0 | 1.54% | 1,031,680 |
| 2023-01-16 | 2023-01-12 | 1.030 | 992,000 | +0 | 1.54% | 1,021,760 |
| 2023-01-13 | 2023-01-11 | 1.030 | 992,000 | +0 | 1.54% | 1,021,760 |
| 2023-01-12 | 2023-01-10 | 1.020 | 992,000 | +0 | 1.54% | 1,011,840 |
| 2023-01-11 | 2023-01-09 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2023-01-10 | 2023-01-06 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2023-01-09 | 2023-01-05 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2023-01-06 | 2023-01-04 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2023-01-05 | 2023-01-03 | 1.270 | 992,000 | +0 | 1.54% | 1,259,840 |
| 2023-01-04 | 2022-12-30 | 1.270 | 992,000 | +0 | 1.54% | 1,259,840 |
| 2023-01-03 | 2022-12-29 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-12-30 | 2022-12-28 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-12-29 | 2022-12-23 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-12-28 | 2022-12-22 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-12-23 | 2022-12-21 | 1.120 | 992,000 | +0 | 1.54% | 1,111,040 |
| 2022-12-22 | 2022-12-20 | 1.120 | 992,000 | +0 | 1.54% | 1,111,040 |
| 2022-12-21 | 2022-12-19 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2022-12-20 | 2022-12-16 | 1.310 | 992,000 | +0 | 1.54% | 1,299,520 |
| 2022-12-19 | 2022-12-15 | 1.310 | 992,000 | +0 | 1.54% | 1,299,520 |
| 2022-12-16 | 2022-12-14 | 1.320 | 992,000 | +0 | 1.54% | 1,309,440 |
| 2022-12-15 | 2022-12-13 | 1.320 | 992,000 | +0 | 1.54% | 1,309,440 |
| 2022-12-14 | 2022-12-12 | 1.320 | 992,000 | +0 | 1.54% | 1,309,440 |
| 2022-12-13 | 2022-12-09 | 1.320 | 992,000 | +0 | 1.54% | 1,309,440 |
| 2022-12-12 | 2022-12-08 | 1.310 | 992,000 | +0 | 1.54% | 1,299,520 |
| 2022-12-09 | 2022-12-07 | 1.190 | 992,000 | +0 | 1.54% | 1,180,480 |
| 2022-12-08 | 2022-12-06 | 1.190 | 992,000 | +0 | 1.54% | 1,180,480 |
| 2022-12-07 | 2022-12-05 | 1.190 | 992,000 | +0 | 1.54% | 1,180,480 |
| 2022-12-06 | 2022-12-02 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-12-05 | 2022-12-01 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-12-02 | 2022-11-30 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-29 | 2022-11-25 | 1.090 | 992,000 | +0 | 1.54% | 1,081,280 |
| 2022-11-28 | 2022-11-24 | 1.000 | 992,000 | +0 | 1.54% | 992,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 992,000 | +0 | 1.54% | 1,001,920 |
| 2022-11-24 | 2022-11-22 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-22 | 2022-11-18 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2022-11-21 | 2022-11-17 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-18 | 2022-11-16 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-17 | 2022-11-15 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-16 | 2022-11-14 | 1.010 | 992,000 | +0 | 1.54% | 1,001,920 |
| 2022-11-15 | 2022-11-11 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2022-11-14 | 2022-11-10 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2022-11-11 | 2022-11-09 | 1.080 | 992,000 | +0 | 1.54% | 1,071,360 |
| 2022-11-10 | 2022-11-08 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-09 | 2022-11-07 | 1.100 | 992,000 | +0 | 1.54% | 1,091,200 |
| 2022-11-08 | 2022-11-04 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-11-07 | 2022-11-03 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-11-04 | 2022-11-02 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-11-03 | 2022-11-01 | 1.180 | 992,000 | +0 | 1.54% | 1,170,560 |
| 2022-11-02 | 2022-10-31 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2022-11-01 | 2022-10-28 | 1.240 | 992,000 | +0 | 1.54% | 1,230,080 |
| 2022-10-31 | 2022-10-27 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2022-10-28 | 2022-10-26 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2022-10-27 | 2022-10-25 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2022-10-25 | 2022-10-21 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2022-10-24 | 2022-10-20 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2022-10-21 | 2022-10-19 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2022-10-20 | 2022-10-18 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2022-10-19 | 2022-10-17 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2022-10-18 | 2022-10-14 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2022-10-17 | 2022-10-13 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2022-10-14 | 2022-10-12 | 1.280 | 992,000 | +0 | 1.54% | 1,269,760 |
| 2022-10-13 | 2022-10-11 | 1.320 | 992,000 | +0 | 1.54% | 1,309,440 |
| 2022-10-12 | 2022-10-10 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-10-11 | 2022-10-07 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-10-10 | 2022-10-06 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-10-07 | 2022-10-05 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-10-06 | 2022-10-03 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-10-05 | 2022-09-30 | 1.220 | 992,000 | +0 | 1.54% | 1,210,240 |
| 2022-10-03 | 2022-09-29 | 1.220 | 992,000 | +0 | 1.54% | 1,210,240 |
| 2022-09-30 | 2022-09-28 | 1.220 | 992,000 | +0 | 1.54% | 1,210,240 |
| 2022-09-29 | 2022-09-27 | 1.220 | 992,000 | +0 | 1.54% | 1,210,240 |
| 2022-09-28 | 2022-09-26 | 1.220 | 992,000 | +0 | 1.54% | 1,210,240 |
| 2022-09-27 | 2022-09-23 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2022-09-26 | 2022-09-22 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2022-09-23 | 2022-09-21 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-22 | 2022-09-20 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-21 | 2022-09-19 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-20 | 2022-09-16 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-19 | 2022-09-15 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-16 | 2022-09-14 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-15 | 2022-09-13 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-14 | 2022-09-09 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-13 | 2022-09-08 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-09 | 2022-09-07 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-08 | 2022-09-06 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-07 | 2022-09-05 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-06 | 2022-09-02 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-05 | 2022-09-01 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-02 | 2022-08-31 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-09-01 | 2022-08-30 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-08-31 | 2022-08-29 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-08-30 | 2022-08-26 | 1.410 | 992,000 | +0 | 1.54% | 1,398,720 |
| 2022-08-29 | 2022-08-25 | 1.420 | 992,000 | +0 | 1.54% | 1,408,640 |
| 2022-08-26 | 2022-08-24 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-25 | 2022-08-23 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-24 | 2022-08-22 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-23 | 2022-08-19 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-22 | 2022-08-18 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-19 | 2022-08-17 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-18 | 2022-08-16 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-17 | 2022-08-15 | 1.330 | 992,000 | +0 | 1.54% | 1,319,360 |
| 2022-08-16 | 2022-08-12 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-08-15 | 2022-08-11 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-08-12 | 2022-08-10 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-08-11 | 2022-08-09 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-08-10 | 2022-08-08 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-08-09 | 2022-08-05 | 1.360 | 992,000 | +0 | 1.54% | 1,349,120 |
| 2022-08-08 | 2022-08-04 | 1.370 | 992,000 | +0 | 1.54% | 1,359,040 |
| 2022-08-05 | 2022-08-03 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-08-04 | 2022-08-02 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-08-03 | 2022-08-01 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-08-02 | 2022-07-29 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-08-01 | 2022-07-28 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-29 | 2022-07-27 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-28 | 2022-07-26 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-27 | 2022-07-25 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-26 | 2022-07-22 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-25 | 2022-07-21 | 1.390 | 992,000 | +0 | 1.54% | 1,378,880 |
| 2022-07-22 | 2022-07-20 | 1.390 | 992,000 | +0 | 1.54% | 1,378,880 |
| 2022-07-21 | 2022-07-19 | 1.390 | 992,000 | +0 | 1.54% | 1,378,880 |
| 2022-07-20 | 2022-07-18 | 1.390 | 992,000 | +0 | 1.54% | 1,378,880 |
| 2022-07-19 | 2022-07-15 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-18 | 2022-07-14 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-15 | 2022-07-13 | 1.380 | 992,000 | +0 | 1.54% | 1,368,960 |
| 2022-07-14 | 2022-07-12 | 1.390 | 992,000 | +0 | 1.54% | 1,378,880 |
| 2022-07-13 | 2022-07-11 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-12 | 2022-07-08 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-11 | 2022-07-07 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-08 | 2022-07-06 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-07 | 2022-07-05 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-06 | 2022-07-04 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-05 | 2022-06-30 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-07-04 | 2022-06-29 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-06-30 | 2022-06-28 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-06-29 | 2022-06-27 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-06-28 | 2022-06-24 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-27 | 2022-06-23 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-24 | 2022-06-22 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-23 | 2022-06-21 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-22 | 2022-06-20 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-21 | 2022-06-17 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-20 | 2022-06-16 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-17 | 2022-06-15 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-16 | 2022-06-14 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-15 | 2022-06-13 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-14 | 2022-06-10 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-13 | 2022-06-09 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-10 | 2022-06-08 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-09 | 2022-06-07 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2022-06-08 | 2022-06-06 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-06-07 | 2022-06-02 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-06-06 | 2022-06-01 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-06-02 | 2022-05-31 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-06-01 | 2022-05-30 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-05-31 | 2022-05-27 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-05-30 | 2022-05-26 | 1.470 | 992,000 | +0 | 1.54% | 1,458,240 |
| 2022-05-27 | 2022-05-25 | 1.480 | 992,000 | +0 | 1.54% | 1,468,160 |
| 2022-05-26 | 2022-05-24 | 1.490 | 992,000 | +0 | 1.54% | 1,478,080 |
| 2022-05-25 | 2022-05-23 | 1.500 | 992,000 | +0 | 1.54% | 1,488,000 |
| 2022-05-24 | 2022-05-20 | 1.520 | 992,000 | +0 | 1.54% | 1,507,840 |
| 2022-05-23 | 2022-05-19 | 1.520 | 992,000 | +0 | 1.54% | 1,507,840 |
| 2022-05-20 | 2022-05-18 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2022-05-19 | 2022-05-17 | 1.540 | 992,000 | +0 | 1.54% | 1,527,680 |
| 2022-05-18 | 2022-05-16 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-05-17 | 2022-05-13 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-05-16 | 2022-05-12 | 1.560 | 992,000 | +0 | 1.54% | 1,547,520 |
| 2022-05-13 | 2022-05-11 | 1.570 | 992,000 | +0 | 1.54% | 1,557,440 |
| 2022-05-12 | 2022-05-10 | 1.570 | 992,000 | +0 | 1.54% | 1,557,440 |
| 2022-05-11 | 2022-05-06 | 1.570 | 992,000 | +0 | 1.54% | 1,557,440 |
| 2022-05-10 | 2022-05-05 | 1.580 | 992,000 | +0 | 1.54% | 1,567,360 |
| 2022-05-06 | 2022-05-04 | 1.590 | 992,000 | +0 | 1.54% | 1,577,280 |
| 2022-05-05 | 2022-05-03 | 1.590 | 992,000 | +0 | 1.54% | 1,577,280 |
| 2022-05-04 | 2022-04-29 | 1.600 | 992,000 | +0 | 1.54% | 1,587,200 |
| 2022-05-03 | 2022-04-28 | 1.600 | 992,000 | +0 | 1.54% | 1,587,200 |
| 2022-04-29 | 2022-04-27 | 1.600 | 992,000 | +0 | 1.54% | 1,587,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 992,000 | +0 | 1.54% | 1,587,200 |
| 2022-04-27 | 2022-04-25 | 1.600 | 992,000 | +0 | 1.54% | 1,587,200 |
| 2022-04-26 | 2022-04-22 | 1.660 | 992,000 | +0 | 1.54% | 1,646,720 |
| 2022-04-25 | 2022-04-21 | 1.660 | 992,000 | +0 | 1.54% | 1,646,720 |
| 2022-04-22 | 2022-04-20 | 1.660 | 992,000 | +0 | 1.54% | 1,646,720 |
| 2022-04-21 | 2022-04-19 | 1.660 | 992,000 | +0 | 1.54% | 1,646,720 |
| 2022-04-20 | 2022-04-14 | 1.690 | 992,000 | +0 | 1.54% | 1,676,480 |
| 2022-04-19 | 2022-04-13 | 1.690 | 992,000 | +0 | 1.54% | 1,676,480 |
| 2022-04-14 | 2022-04-12 | 1.740 | 992,000 | +0 | 1.54% | 1,726,080 |
| 2022-04-13 | 2022-04-11 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-12 | 2022-04-08 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-11 | 2022-04-07 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-08 | 2022-04-06 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-07 | 2022-04-04 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-06 | 2022-04-01 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-04 | 2022-03-31 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-04-01 | 2022-03-30 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-03-31 | 2022-03-29 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2022-03-30 | 2022-03-28 | 1.780 | 992,000 | +0 | 1.54% | 1,765,760 |
| 2022-03-29 | 2022-03-25 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2022-03-28 | 2022-03-24 | 1.890 | 992,000 | +0 | 1.54% | 1,874,880 |
| 2022-03-25 | 2022-03-23 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-03-24 | 2022-03-22 | 1.660 | 992,000 | +0 | 1.54% | 1,646,720 |
| 2022-03-23 | 2022-03-21 | 1.210 | 992,000 | +0 | 1.54% | 1,200,320 |
| 2022-03-22 | 2022-03-18 | 1.210 | 992,000 | +0 | 1.54% | 1,200,320 |
| 2022-03-21 | 2022-03-17 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2022-03-18 | 2022-03-16 | 1.200 | 992,000 | +0 | 1.54% | 1,190,400 |
| 2022-03-17 | 2022-03-15 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-03-16 | 2022-03-14 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-03-15 | 2022-03-11 | 1.400 | 992,000 | +0 | 1.54% | 1,388,800 |
| 2022-03-14 | 2022-03-10 | 1.500 | 992,000 | +0 | 1.54% | 1,488,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 992,000 | +0 | 1.54% | 1,488,000 |
| 2022-03-10 | 2022-03-08 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-03-09 | 2022-03-07 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-03-08 | 2022-03-04 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-03-07 | 2022-03-03 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-03-04 | 2022-03-02 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-03-03 | 2022-03-01 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-03-02 | 2022-02-28 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-03-01 | 2022-02-25 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-28 | 2022-02-24 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-25 | 2022-02-23 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-24 | 2022-02-22 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-23 | 2022-02-21 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-22 | 2022-02-18 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-21 | 2022-02-17 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-18 | 2022-02-16 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-17 | 2022-02-15 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-16 | 2022-02-14 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-14 | 2022-02-10 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-11 | 2022-02-09 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2022-02-10 | 2022-02-08 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-02-09 | 2022-02-07 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-02-08 | 2022-02-04 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2022-02-07 | 2022-01-31 | 1.890 | 992,000 | +0 | 1.54% | 1,874,880 |
| 2022-02-04 | 2022-01-27 | 1.910 | 992,000 | +0 | 1.54% | 1,894,720 |
| 2022-01-28 | 2022-01-26 | 1.650 | 992,000 | +0 | 1.54% | 1,636,800 |
| 2022-01-27 | 2022-01-25 | 1.620 | 992,000 | +0 | 1.54% | 1,607,040 |
| 2022-01-26 | 2022-01-24 | 1.890 | 992,000 | +0 | 1.54% | 1,874,880 |
| 2022-01-25 | 2022-01-21 | 1.840 | 992,000 | +0 | 1.54% | 1,825,280 |
| 2022-01-24 | 2022-01-20 | 1.930 | 992,000 | +0 | 1.54% | 1,914,560 |
| 2022-01-21 | 2022-01-19 | 1.630 | 992,000 | +0 | 1.54% | 1,616,960 |
| 2022-01-20 | 2022-01-18 | 1.620 | 992,000 | +0 | 1.54% | 1,607,040 |
| 2022-01-19 | 2022-01-17 | 1.620 | 992,000 | +0 | 1.54% | 1,607,040 |
| 2022-01-18 | 2022-01-14 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2022-01-17 | 2022-01-13 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2022-01-14 | 2022-01-12 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2022-01-13 | 2022-01-11 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2022-01-12 | 2022-01-10 | 1.720 | 992,000 | +0 | 1.54% | 1,706,240 |
| 2022-01-11 | 2022-01-07 | 1.720 | 992,000 | +0 | 1.54% | 1,706,240 |
| 2022-01-10 | 2022-01-06 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2022-01-07 | 2022-01-05 | 1.700 | 992,000 | +0 | 1.54% | 1,686,400 |
| 2022-01-06 | 2022-01-04 | 1.700 | 992,000 | +0 | 1.54% | 1,686,400 |
| 2022-01-05 | 2022-01-03 | 1.700 | 992,000 | +0 | 1.54% | 1,686,400 |
| 2022-01-04 | 2021-12-31 | 1.700 | 992,000 | +0 | 1.54% | 1,686,400 |
| 2022-01-03 | 2021-12-29 | 1.750 | 992,000 | +0 | 1.54% | 1,736,000 |
| 2021-12-30 | 2021-12-28 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-29 | 2021-12-24 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-28 | 2021-12-22 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-23 | 2021-12-21 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-22 | 2021-12-20 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-21 | 2021-12-17 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-20 | 2021-12-16 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-17 | 2021-12-15 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-16 | 2021-12-14 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-15 | 2021-12-13 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-14 | 2021-12-10 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-13 | 2021-12-09 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-10 | 2021-12-08 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-09 | 2021-12-07 | 1.790 | 992,000 | +0 | 1.54% | 1,775,680 |
| 2021-12-08 | 2021-12-06 | 1.810 | 992,000 | +0 | 1.54% | 1,795,520 |
| 2021-12-07 | 2021-12-03 | 1.810 | 992,000 | +0 | 1.54% | 1,795,520 |
| 2021-12-06 | 2021-12-02 | 1.810 | 992,000 | +0 | 1.54% | 1,795,520 |
| 2021-12-03 | 2021-12-01 | 1.810 | 992,000 | +0 | 1.54% | 1,795,520 |
| 2021-12-02 | 2021-11-30 | 1.810 | 992,000 | +0 | 1.54% | 1,795,520 |
| 2021-12-01 | 2021-11-29 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2021-11-30 | 2021-11-26 | 1.800 | 992,000 | +0 | 1.54% | 1,785,600 |
| 2021-11-29 | 2021-11-25 | 1.900 | 992,000 | +0 | 1.54% | 1,884,800 |
| 2021-11-26 | 2021-11-24 | 1.900 | 992,000 | +0 | 1.54% | 1,884,800 |
| 2021-11-25 | 2021-11-23 | 1.700 | 992,000 | +0 | 1.54% | 1,686,400 |
| 2021-11-24 | 2021-11-22 | 1.780 | 992,000 | +0 | 1.54% | 1,765,760 |
| 2021-11-23 | 2021-11-19 | 1.820 | 992,000 | +0 | 1.54% | 1,805,440 |
| 2021-11-22 | 2021-11-18 | 1.820 | 992,000 | +0 | 1.54% | 1,805,440 |
| 2021-11-19 | 2021-11-17 | 1.820 | 992,000 | +0 | 1.54% | 1,805,440 |
| 2021-11-18 | 2021-11-16 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2021-11-17 | 2021-11-15 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2021-11-16 | 2021-11-12 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2021-11-15 | 2021-11-11 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2021-11-12 | 2021-11-10 | 1.760 | 992,000 | +0 | 1.54% | 1,745,920 |
| 2021-11-11 | 2021-11-09 | 1.780 | 992,000 | +0 | 1.54% | 1,765,760 |
| 2021-11-10 | 2021-11-08 | 1.700 | 992,000 | +0 | 1.54% | 1,686,400 |
| 2021-11-09 | 2021-11-05 | 1.510 | 992,000 | +0 | 1.54% | 1,497,920 |
| 2021-11-08 | 2021-11-04 | 1.510 | 992,000 | +0 | 1.54% | 1,497,920 |
| 2021-11-05 | 2021-11-03 | 1.510 | 992,000 | +0 | 1.54% | 1,497,920 |
| 2021-11-04 | 2021-11-02 | 1.580 | 992,000 | +0 | 1.54% | 1,567,360 |
| 2021-11-03 | 2021-11-01 | 1.580 | 992,000 | +0 | 1.54% | 1,567,360 |
| 2021-11-02 | 2021-10-29 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-11-01 | 2021-10-28 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-29 | 2021-10-27 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-28 | 2021-10-26 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-27 | 2021-10-25 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-26 | 2021-10-22 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-25 | 2021-10-21 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-22 | 2021-10-20 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-21 | 2021-10-19 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-20 | 2021-10-18 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-19 | 2021-10-15 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-18 | 2021-10-12 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-15 | 2021-10-11 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-12 | 2021-10-08 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-11 | 2021-10-07 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-08 | 2021-10-06 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-07 | 2021-10-05 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-06 | 2021-10-04 | 1.350 | 992,000 | +0 | 1.54% | 1,339,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-10-04 | 2021-09-29 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-09-30 | 2021-09-28 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-09-29 | 2021-09-27 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-09-28 | 2021-09-24 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-09-27 | 2021-09-23 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-09-24 | 2021-09-21 | 1.460 | 992,000 | +0 | 1.54% | 1,448,320 |
| 2021-09-23 | 2021-09-20 | 1.500 | 992,000 | +0 | 1.54% | 1,488,000 |
| 2021-09-21 | 2021-09-17 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-20 | 2021-09-16 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-17 | 2021-09-15 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-16 | 2021-09-14 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-15 | 2021-09-13 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-14 | 2021-09-10 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-13 | 2021-09-09 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-10 | 2021-09-08 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-09-09 | 2021-09-07 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-09-08 | 2021-09-06 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2021-09-07 | 2021-09-03 | 1.150 | 992,000 | +0 | 1.54% | 1,140,800 |
| 2021-09-06 | 2021-09-02 | 1.300 | 992,000 | +0 | 1.54% | 1,289,600 |
| 2021-09-03 | 2021-09-01 | 1.300 | 992,000 | +0 | 1.54% | 1,289,600 |
| 2021-09-02 | 2021-08-31 | 1.300 | 992,000 | +0 | 1.54% | 1,289,600 |
| 2021-09-01 | 2021-08-30 | 1.300 | 992,000 | +0 | 1.54% | 1,289,600 |
| 2021-08-31 | 2021-08-27 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2021-08-30 | 2021-08-26 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-27 | 2021-08-25 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-26 | 2021-08-24 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-25 | 2021-08-23 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-24 | 2021-08-20 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-23 | 2021-08-19 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-20 | 2021-08-18 | 1.230 | 992,000 | +0 | 1.54% | 1,220,160 |
| 2021-08-19 | 2021-08-17 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2021-08-18 | 2021-08-16 | 1.260 | 992,000 | +0 | 1.54% | 1,249,920 |
| 2021-08-17 | 2021-08-13 | 1.250 | 992,000 | +0 | 1.54% | 1,240,000 |
| 2021-08-16 | 2021-08-12 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2021-08-13 | 2021-08-11 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2021-08-12 | 2021-08-10 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2021-08-11 | 2021-08-09 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2021-08-10 | 2021-08-06 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2021-08-09 | 2021-08-05 | 1.290 | 992,000 | +0 | 1.54% | 1,279,680 |
| 2021-08-06 | 2021-08-04 | 1.310 | 992,000 | +0 | 1.54% | 1,299,520 |
| 2021-08-05 | 2021-08-03 | 1.390 | 992,000 | +0 | 1.54% | 1,378,880 |
| 2021-08-04 | 2021-08-02 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-08-03 | 2021-07-30 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-08-02 | 2021-07-29 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-07-30 | 2021-07-28 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-07-29 | 2021-07-27 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-07-28 | 2021-07-26 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-07-27 | 2021-07-23 | 1.450 | 992,000 | +0 | 1.54% | 1,438,400 |
| 2021-07-26 | 2021-07-22 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-23 | 2021-07-21 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-22 | 2021-07-20 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-21 | 2021-07-19 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-20 | 2021-07-16 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-07-19 | 2021-07-15 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-07-16 | 2021-07-14 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-07-15 | 2021-07-13 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-07-14 | 2021-07-12 | 1.530 | 992,000 | +0 | 1.54% | 1,517,760 |
| 2021-07-13 | 2021-07-09 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-12 | 2021-07-08 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-09 | 2021-07-07 | 1.550 | 992,000 | +0 | 1.54% | 1,537,600 |
| 2021-07-08 | 2021-07-06 | 1.550 | 992,000 | +28,000 | 1.54% | 1,537,600 |
| 2021-07-07 | 2021-07-05 | 1.450 | 964,000 | +36,000 | 1.50% | 1,397,800 |
| 2019-05-28 | 2019-05-24 | 1.637 | 928,000 | +71,738 | 1.44% | 1,518,679 |
| 2019-03-19 | 2019-03-15 | 1.441 | 856,262 | +239,901 | 1.44% | 1,234,240 |
| 2018-09-07 | 2018-09-05 | 1.983 | 616,361 | -18,454 | 1.04% | 1,222,440 |
| 2018-06-08 | 2018-06-06 | 2.439 | 634,815 | -18,454 | 1.07% | 1,548,000 |
| 2018-05-24 | 2018-05-21 | 2.588 | 653,269 | +35,065 | 1.10% | 1,690,839 |
| 2018-04-30 | 2018-04-26 | 2.588 | 618,204 | +17,464 | 1.10% | 1,600,081 |
| 2018-03-21 | 2018-03-19 | 2.829 | 600,740 | -38,420 | 1.07% | 1,699,359 |
| 2018-03-20 | 2018-03-16 | 2.577 | 639,160 | +20,956 | 1.14% | 1,647,001 |
| 2018-02-28 | 2018-02-26 | 2.371 | 618,204 | +17,464 | 1.10% | 1,465,561 |
| 2017-10-30 | 2017-10-26 | 2.462 | 600,740 | +17,463 | 1.07% | 1,479,199 |
| 2017-05-24 | 2017-05-22 | 3.513 | 583,277 | +22,392 | 1.04% | 2,049,272 |
| 2017-03-23 | 2017-03-21 | 3.478 | 560,885 | -10,076 | 1.04% | 1,950,560 |
| 2016-12-30 | 2016-12-28 | 3.216 | 570,961 | -5,038 | 1.06% | 1,836,001 |
| 2016-12-16 | 2016-12-14 | 3.478 | 575,999 | -6,717 | 1.07% | 2,003,122 |
| 2016-12-06 | 2016-12-02 | 3.478 | 582,716 | -3,358 | 1.08% | 2,026,481 |
| 2016-12-05 | 2016-12-01 | 3.478 | 586,074 | -8,397 | 1.09% | 2,038,159 |
| 2016-09-08 | 2016-09-06 | 3.561 | 594,471 | +28,548 | 1.10% | 2,116,921 |
| 2016-05-25 | 2016-05-23 | 4.117 | 565,923 | +20,769 | 1.05% | 2,329,928 |
| 2015-10-20 | 2015-10-16 | 3.709 | 545,154 | +4,853 | 1.05% | 2,022,001 |
| 2015-06-03 | 2015-06-01 | 8.160 | 540,301 | -1,617 | 1.04% | 4,408,802 |
| 2015-06-02 | 2015-05-29 | 7.418 | 541,918 | +1,617 | 1.04% | 4,019,997 |
| 2015-05-29 | 2015-05-27 | 6.182 | 540,301 | -3,235 | 1.04% | 3,340,002 |
| 2015-05-28 | 2015-05-26 | 4.772 | 543,536 | +3,235 | 1.05% | 2,593,920 |
| 2015-05-26 | 2015-05-21 | 5.024 | 540,301 | +17,809 | 1.04% | 2,714,721 |
| 2014-10-21 | 2014-10-17 | 4.845 | 522,492 | +445,839 | 1.04% | 2,531,721 |
| 2014-10-20 | 2014-10-16 | 4.769 | 76,653 | +37,544 | 0.15% | 365,540 |
| 2014-10-15 | 2014-10-13 | 4.730 | 39,109 | +39,109 | 0.08% | 185,002 |
| 2014-02-07 | 2014-02-05 | 6.142 | 0 | -2,989 | ||
| 2013-08-30 | 2013-08-28 | 3.145 | 2,989 | -7,473 | 0.01% | 9,400 |
| 2013-05-23 | 2013-05-21 | 2.975 | 10,462 | +628 | 0.02% | 31,128 |
| 2013-02-18 | 2013-02-14 | 2.762 | 9,834 | +7,024 | 0.02% | 27,160 |
| 2012-11-19 | 2012-11-15 | 2.591 | 2,810 | -14,048 | 0.01% | 7,281 |
| 2012-10-18 | 2012-10-16 | 2.392 | 16,858 | +14,048 | 0.04% | 40,319 |
| 2012-05-25 | 2012-05-23 | 2.250 | 2,810 | +232 | 0.01% | 6,322 |
| 2012-01-04 | 2011-12-30 | 2.483 | 2,578 | -6,444 | 0.01% | 6,400 |
| 2011-04-20 | 2011-04-18 | 6.165 | 9,022 | +279 | 0.02% | 55,617 |
| 2010-12-10 | 2010-12-08 | 6.325 | 8,743 | +7,494 | 0.02% | 55,297 |
| 2010-10-20 | 2010-10-18 | 4.996 | 1,249 | +1,249 | 0.01% | 6,240 |
| 2007-08-28 | 2007-08-24 | 4.464 | 0 | -5,377 | ||
| 2007-08-23 | 2007-08-21 | 4.017 | 5,377 | -5,376 | 0.03% | 21,601 |
| 2007-07-26 | 2007-07-24 | 4.092 | 10,753 | +10,753 | 0.06% | 43,999 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy