History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,910,000 | +0 | 4.53% | 2,415,300 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,910,000 | +0 | 4.53% | 2,764,500 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,910,000 | +0 | 4.53% | 2,764,500 |
| 2025-10-09 | 2025-10-06 | 0.950 | 2,910,000 | +0 | 4.53% | 2,764,500 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,910,000 | +0 | 4.53% | 2,560,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,910,000 | +0 | 4.53% | 2,502,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,910,000 | +0 | 4.53% | 2,502,600 |
| 2025-10-02 | 2025-09-29 | 0.860 | 2,910,000 | +0 | 4.53% | 2,502,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,910,000 | +0 | 4.53% | 2,502,600 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,910,000 | +0 | 4.53% | 2,531,700 |
| 2025-09-26 | 2025-09-24 | 0.870 | 2,910,000 | +0 | 4.53% | 2,531,700 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,910,000 | +0 | 4.53% | 2,735,400 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,910,000 | +0 | 4.53% | 2,764,500 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,910,000 | +0 | 4.53% | 2,793,600 |
| 2025-09-22 | 2025-09-18 | 0.970 | 2,910,000 | +0 | 4.53% | 2,822,700 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,910,000 | +0 | 4.53% | 2,851,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,910,000 | +0 | 4.53% | 2,851,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 2,910,000 | +0 | 4.53% | 2,851,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,910,000 | +0 | 4.53% | 2,851,800 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,910,000 | +0 | 4.53% | 2,851,800 |
| 2025-09-12 | 2025-09-10 | 0.980 | 2,910,000 | +0 | 4.53% | 2,851,800 |
| 2025-09-11 | 2025-09-09 | 0.880 | 2,910,000 | +0 | 4.53% | 2,560,800 |
| 2025-09-10 | 2025-09-08 | 0.860 | 2,910,000 | +0 | 4.53% | 2,502,600 |
| 2025-09-09 | 2025-09-05 | 0.780 | 2,910,000 | +20,000 | 4.53% | 2,269,800 |
| 2025-09-02 | 2025-08-29 | 1.030 | 2,890,000 | -6,000 | 4.50% | 2,976,700 |
| 2025-08-15 | 2025-08-13 | 0.980 | 2,896,000 | -6,000 | 4.50% | 2,838,080 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,902,000 | -18,000 | 4.51% | 1,799,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,920,000 | +20,000 | 4.54% | 2,336,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 2,900,000 | -4,000 | 4.51% | 2,001,000 |
| 2025-04-10 | 2025-04-08 | 0.550 | 2,904,000 | -8,000 | 4.52% | 1,597,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,912,000 | +30,000 | 4.53% | 2,475,200 |
| 2025-03-26 | 2025-03-24 | 0.750 | 2,882,000 | +8,000 | 4.48% | 2,161,500 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,874,000 | -52,000 | 4.47% | 1,781,880 |
| 2025-01-03 | 2024-12-31 | 0.760 | 2,926,000 | -20,000 | 4.55% | 2,223,760 |
| 2024-11-12 | 2024-11-08 | 0.910 | 2,946,000 | -6,000 | 4.58% | 2,680,860 |
| 2024-11-04 | 2024-10-31 | 0.810 | 2,952,000 | +20,000 | 4.59% | 2,391,120 |
| 2024-10-15 | 2024-10-10 | 0.760 | 2,932,000 | -4,000 | 4.56% | 2,228,320 |
| 2024-09-27 | 2024-09-25 | 0.680 | 2,936,000 | -4,000 | 4.57% | 1,996,480 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,940,000 | +4,000 | 4.57% | 1,734,600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,936,000 | -2,000 | 4.57% | 1,761,600 |
| 2024-04-11 | 2024-04-09 | 0.680 | 2,938,000 | -32,000 | 4.57% | 1,997,840 |
| 2024-03-20 | 2024-03-18 | 0.580 | 2,970,000 | -12,000 | 4.62% | 1,722,600 |
| 2024-01-08 | 2024-01-04 | 0.880 | 2,982,000 | -2,000 | 4.64% | 2,624,160 |
| 2023-12-08 | 2023-12-06 | 0.840 | 2,984,000 | -500,000 | 4.64% | 2,506,560 |
| 2023-11-08 | 2023-11-06 | 1.000 | 3,484,000 | -2,000 | 5.42% | 3,484,000 |
| 2023-08-24 | 2023-08-22 | 0.730 | 3,486,000 | -40,000 | 5.42% | 2,544,780 |
| 2023-08-08 | 2023-08-04 | 0.600 | 3,526,000 | -10,000 | 5.48% | 2,115,600 |
| 2023-08-07 | 2023-08-03 | 0.600 | 3,536,000 | -4,000 | 5.50% | 2,121,600 |
| 2023-08-02 | 2023-07-31 | 0.650 | 3,540,000 | +54,000 | 5.51% | 2,301,000 |
| 2023-07-24 | 2023-07-20 | 0.940 | 3,486,000 | +6,000 | 5.42% | 3,276,840 |
| 2023-07-20 | 2023-07-18 | 0.950 | 3,480,000 | +28,000 | 5.41% | 3,306,000 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,452,000 | +4,000 | 5.37% | 3,728,160 |
| 2023-05-08 | 2023-05-04 | 1.140 | 3,448,000 | +6,000 | 5.36% | 3,930,720 |
| 2023-03-06 | 2023-03-02 | 1.100 | 3,442,000 | -84,000 | 5.35% | 3,786,200 |
| 2022-12-12 | 2022-12-08 | 1.310 | 3,526,000 | +108,000 | 5.48% | 4,619,060 |
| 2022-11-23 | 2022-11-21 | 1.100 | 3,418,000 | -114,000 | 5.32% | 3,759,800 |
| 2022-11-22 | 2022-11-18 | 1.080 | 3,532,000 | -2,000 | 5.49% | 3,814,560 |
| 2022-11-18 | 2022-11-16 | 1.100 | 3,534,000 | -4,000 | 5.50% | 3,887,400 |
| 2022-11-17 | 2022-11-15 | 1.100 | 3,538,000 | -180,000 | 5.50% | 3,891,800 |
| 2022-11-16 | 2022-11-14 | 1.010 | 3,718,000 | -134,000 | 5.78% | 3,755,180 |
| 2022-11-08 | 2022-11-04 | 1.180 | 3,852,000 | +4,000 | 5.99% | 4,545,360 |
| 2022-10-06 | 2022-10-03 | 1.380 | 3,848,000 | -20,000 | 5.99% | 5,310,240 |
| 2022-07-20 | 2022-07-18 | 1.390 | 3,868,000 | +10,000 | 6.02% | 5,376,520 |
| 2022-06-30 | 2022-06-28 | 1.400 | 3,858,000 | -2,000 | 6.00% | 5,401,200 |
| 2022-03-28 | 2022-03-24 | 1.890 | 3,860,000 | +4,000 | 6.00% | 7,295,400 |
| 2022-03-24 | 2022-03-22 | 1.660 | 3,856,000 | +4,000 | 6.00% | 6,400,960 |
| 2022-02-08 | 2022-02-04 | 1.550 | 3,852,000 | -10,000 | 5.99% | 5,970,600 |
| 2022-02-04 | 2022-01-27 | 1.910 | 3,862,000 | +12,000 | 6.01% | 7,376,420 |
| 2022-01-13 | 2022-01-11 | 1.800 | 3,850,000 | +100,000 | 5.99% | 6,930,000 |
| 2022-01-12 | 2022-01-10 | 1.720 | 3,750,000 | -100,000 | 5.83% | 6,450,000 |
| 2021-12-02 | 2021-11-30 | 1.810 | 3,850,000 | +4,000 | 5.99% | 6,968,500 |
| 2021-11-30 | 2021-11-26 | 1.800 | 3,846,000 | +78,000 | 5.98% | 6,922,800 |
| 2021-11-29 | 2021-11-25 | 1.900 | 3,768,000 | +40,000 | 5.86% | 7,159,200 |
| 2021-08-09 | 2021-08-05 | 1.290 | 3,728,000 | -28,000 | 5.80% | 4,809,120 |
| 2021-07-08 | 2021-07-06 | 1.550 | 3,756,000 | -10,000 | 5.84% | 5,821,800 |
| 2021-04-28 | 2021-04-26 | 1.390 | 3,766,000 | +30,000 | 5.86% | 5,234,740 |
| 2021-04-20 | 2021-04-16 | 1.680 | 3,736,000 | +2,000 | 5.81% | 6,276,480 |
| 2021-04-19 | 2021-04-15 | 1.700 | 3,734,000 | -6,000 | 5.81% | 6,347,800 |
| 2020-03-24 | 2020-03-20 | 1.960 | 3,740,000 | -46,000 | 5.82% | 7,330,400 |
| 2020-03-18 | 2020-03-16 | 1.950 | 3,786,000 | -30,000 | 5.89% | 7,382,700 |
| 2020-03-03 | 2020-02-28 | 2.230 | 3,816,000 | -2,000 | 5.94% | 8,509,680 |
| 2020-03-02 | 2020-02-27 | 2.100 | 3,818,000 | -50,000 | 5.94% | 8,017,800 |
| 2020-02-18 | 2020-02-14 | 1.990 | 3,868,000 | -48,000 | 6.02% | 7,697,320 |
| 2020-02-07 | 2020-02-05 | 1.880 | 3,916,000 | -114,000 | 6.09% | 7,362,080 |
| 2020-02-06 | 2020-02-04 | 1.980 | 4,030,000 | -70,000 | 6.27% | 7,979,400 |
| 2020-02-05 | 2020-02-03 | 1.980 | 4,100,000 | +40,000 | 6.38% | 8,118,000 |
| 2020-01-16 | 2020-01-14 | 2.050 | 4,060,000 | +10,000 | 6.32% | 8,323,000 |
| 2020-01-14 | 2020-01-10 | 2.010 | 4,050,000 | +4,000 | 6.30% | 8,140,500 |
| 2020-01-08 | 2020-01-06 | 2.080 | 4,046,000 | +50,000 | 6.29% | 8,415,680 |
| 2020-01-06 | 2020-01-02 | 2.040 | 3,996,000 | +20,000 | 6.22% | 8,151,840 |
| 2019-12-18 | 2019-12-16 | 1.950 | 3,976,000 | -10,000 | 6.18% | 7,753,200 |
| 2019-12-16 | 2019-12-12 | 1.850 | 3,986,000 | -36,000 | 6.20% | 7,374,100 |
| 2019-12-12 | 2019-12-10 | 1.940 | 4,022,000 | +70,000 | 6.26% | 7,802,680 |
| 2019-12-11 | 2019-12-09 | 1.920 | 3,952,000 | +30,000 | 6.15% | 7,587,840 |
| 2019-12-10 | 2019-12-06 | 1.920 | 3,922,000 | +10,000 | 6.10% | 7,530,240 |
| 2019-12-09 | 2019-12-05 | 1.700 | 3,912,000 | +2,000 | 6.09% | 6,650,400 |
| 2019-11-19 | 2019-11-15 | 1.380 | 3,910,000 | +50,000 | 6.08% | 5,395,800 |
| 2019-11-07 | 2019-11-05 | 1.250 | 3,860,000 | -10,000 | 6.00% | 4,825,000 |
| 2019-10-24 | 2019-10-22 | 1.330 | 3,870,000 | -98,000 | 6.02% | 5,147,100 |
| 2019-10-16 | 2019-10-14 | 1.340 | 3,968,000 | -24,000 | 6.17% | 5,317,120 |
| 2019-10-11 | 2019-10-09 | 1.330 | 3,992,000 | -14,000 | 6.21% | 5,309,360 |
| 2019-10-08 | 2019-10-03 | 1.350 | 4,006,000 | -38,000 | 6.23% | 5,408,100 |
| 2019-10-03 | 2019-09-30 | 1.350 | 4,044,000 | -30,000 | 6.29% | 5,459,400 |
| 2019-09-20 | 2019-09-18 | 1.590 | 4,074,000 | -44,000 | 6.34% | 6,477,660 |
| 2019-09-19 | 2019-09-17 | 1.350 | 4,118,000 | -30,000 | 6.41% | 5,559,300 |
| 2019-09-16 | 2019-09-12 | 1.340 | 4,148,000 | -30,000 | 6.45% | 5,558,320 |
| 2019-09-11 | 2019-09-09 | 1.360 | 4,178,000 | -80,000 | 6.50% | 5,682,080 |
| 2019-09-10 | 2019-09-06 | 1.360 | 4,258,000 | -26,000 | 6.62% | 5,790,880 |
| 2019-09-03 | 2019-08-30 | 1.250 | 4,284,000 | -54,000 | 6.66% | 5,355,000 |
| 2019-08-12 | 2019-08-08 | 1.300 | 4,338,000 | +100,000 | 6.75% | 5,639,400 |
| 2019-08-08 | 2019-08-06 | 1.370 | 4,238,000 | +26,000 | 6.59% | 5,806,060 |
| 2019-08-05 | 2019-08-01 | 1.330 | 4,212,000 | -16,000 | 6.55% | 5,601,960 |
| 2019-07-08 | 2019-07-04 | 1.500 | 4,228,000 | +2,000 | 6.58% | 6,342,000 |
| 2019-06-27 | 2019-06-25 | 1.480 | 4,226,000 | -4,000 | 6.57% | 6,254,480 |
| 2019-06-25 | 2019-06-21 | 1.300 | 4,230,000 | +34,000 | 6.58% | 5,499,000 |
| 2019-05-29 | 2019-05-27 | 1.593 | 4,196,000 | +4,000 | 6.53% | 6,684,886 |
| 2019-05-28 | 2019-05-24 | 1.637 | 4,192,000 | +324,057 | 6.52% | 6,860,242 |
| 2019-05-20 | 2019-05-16 | 1.712 | 3,867,943 | +20,299 | 6.52% | 6,623,360 |
| 2019-05-14 | 2019-05-09 | 1.734 | 3,847,644 | -18,454 | 6.49% | 6,672,000 |
| 2019-05-10 | 2019-05-08 | 1.626 | 3,866,098 | -35,062 | 6.52% | 6,285,000 |
| 2019-04-25 | 2019-04-23 | 1.658 | 3,901,160 | -9,227 | 6.58% | 6,468,840 |
| 2019-04-24 | 2019-04-18 | 1.691 | 3,910,387 | -9,227 | 6.59% | 6,611,280 |
| 2019-04-18 | 2019-04-16 | 1.734 | 3,919,614 | +27,681 | 6.61% | 6,796,800 |
| 2019-04-17 | 2019-04-15 | 1.702 | 3,891,933 | +9,227 | 6.56% | 6,622,260 |
| 2019-04-16 | 2019-04-12 | 1.832 | 3,882,706 | -16,609 | 6.55% | 7,111,520 |
| 2019-04-11 | 2019-04-09 | 1.712 | 3,899,315 | +86,734 | 6.57% | 6,677,080 |
| 2019-04-09 | 2019-04-04 | 1.702 | 3,812,581 | +46,134 | 6.43% | 6,487,239 |
| 2019-04-03 | 2019-04-01 | 1.626 | 3,766,447 | +9,227 | 6.35% | 6,123,001 |
| 2019-03-25 | 2019-03-21 | 1.474 | 3,757,220 | -1,845 | 6.33% | 5,537,921 |
| 2019-03-19 | 2019-03-15 | 1.441 | 3,759,065 | -276,809 | 6.34% | 5,418,420 |
| 2019-03-18 | 2019-03-14 | 1.474 | 4,035,874 | -49,825 | 6.80% | 5,948,640 |
| 2019-03-15 | 2019-03-13 | 1.506 | 4,085,699 | +31,371 | 6.89% | 6,154,919 |
| 2019-03-14 | 2019-03-12 | 1.496 | 4,054,328 | -46,135 | 6.84% | 6,063,720 |
| 2019-03-13 | 2019-03-11 | 1.593 | 4,100,463 | +18,454 | 6.91% | 6,532,681 |
| 2019-03-12 | 2019-03-08 | 1.604 | 4,082,009 | -16,608 | 6.88% | 6,547,521 |
| 2019-03-06 | 2019-03-04 | 1.626 | 4,098,617 | +3,691 | 6.91% | 6,663,000 |
| 2019-03-01 | 2019-02-27 | 1.658 | 4,094,926 | -92,270 | 6.90% | 6,790,139 |
| 2019-02-27 | 2019-02-25 | 1.658 | 4,187,196 | -18,454 | 7.06% | 6,943,140 |
| 2019-02-25 | 2019-02-21 | 1.637 | 4,205,650 | +83,043 | 7.09% | 6,882,580 |
| 2019-02-14 | 2019-02-12 | 1.626 | 4,122,607 | -12,918 | 6.95% | 6,702,000 |
| 2019-01-07 | 2019-01-03 | 1.615 | 4,135,525 | -243,592 | 6.97% | 6,678,180 |
| 2019-01-03 | 2018-12-31 | 1.788 | 4,379,117 | -14,763 | 7.38% | 7,830,900 |
| 2018-12-28 | 2018-12-24 | 1.767 | 4,393,880 | -5,536 | 7.41% | 7,762,060 |
| 2018-12-19 | 2018-12-17 | 1.767 | 4,399,416 | -27,681 | 7.42% | 7,771,840 |
| 2018-12-18 | 2018-12-14 | 1.767 | 4,427,097 | -33,217 | 7.46% | 7,820,740 |
| 2018-12-10 | 2018-12-06 | 1.886 | 4,460,314 | -119,951 | 7.52% | 8,411,160 |
| 2018-12-04 | 2018-11-30 | 1.951 | 4,580,265 | -55,361 | 7.72% | 8,935,201 |
| 2018-11-26 | 2018-11-22 | 1.972 | 4,635,626 | -1,846 | 7.82% | 9,143,679 |
| 2018-11-02 | 2018-10-31 | 1.756 | 4,637,472 | +11,072 | 7.82% | 8,142,120 |
| 2018-10-30 | 2018-10-26 | 1.756 | 4,626,400 | +162,395 | 7.80% | 8,122,681 |
| 2018-10-29 | 2018-10-25 | 1.842 | 4,464,005 | -11,072 | 7.53% | 8,224,600 |
| 2018-10-11 | 2018-10-09 | 1.897 | 4,475,077 | +14,763 | 7.54% | 8,487,499 |
| 2018-10-05 | 2018-10-03 | 1.983 | 4,460,314 | +16,608 | 7.52% | 8,846,220 |
| 2018-09-18 | 2018-09-14 | 1.962 | 4,443,706 | -9,227 | 7.49% | 8,716,961 |
| 2018-09-07 | 2018-09-05 | 1.983 | 4,452,933 | +18,454 | 7.51% | 8,831,581 |
| 2018-08-15 | 2018-08-13 | 2.038 | 4,434,479 | -9,227 | 7.48% | 9,035,281 |
| 2018-08-02 | 2018-07-31 | 2.027 | 4,443,706 | -20,299 | 7.49% | 9,005,921 |
| 2018-07-27 | 2018-07-25 | 2.189 | 4,464,005 | -53,516 | 7.53% | 9,772,760 |
| 2018-07-20 | 2018-07-18 | 2.005 | 4,517,521 | +7,381 | 7.62% | 9,057,599 |
| 2018-06-11 | 2018-06-07 | 2.482 | 4,510,140 | -9,227 | 7.60% | 11,193,521 |
| 2018-06-07 | 2018-06-05 | 2.493 | 4,519,367 | -16,608 | 7.62% | 11,265,401 |
| 2018-06-06 | 2018-06-04 | 2.471 | 4,535,975 | -1,846 | 7.65% | 11,208,479 |
| 2018-05-28 | 2018-05-24 | 2.471 | 4,537,821 | -9,227 | 7.65% | 11,213,041 |
| 2018-05-24 | 2018-05-21 | 2.588 | 4,547,048 | +235,340 | 7.67% | 11,769,004 |
| 2018-05-08 | 2018-05-04 | 2.497 | 4,311,708 | +8,732 | 7.68% | 10,764,840 |
| 2018-04-27 | 2018-04-25 | 2.749 | 4,302,976 | -19,210 | 7.67% | 11,827,199 |
| 2018-04-26 | 2018-04-24 | 2.737 | 4,322,186 | +3,493 | 7.70% | 11,830,500 |
| 2018-04-19 | 2018-04-17 | 2.703 | 4,318,693 | +43,658 | 7.69% | 11,672,559 |
| 2018-04-13 | 2018-04-11 | 2.680 | 4,275,035 | -43,658 | 7.62% | 11,456,640 |
| 2018-04-11 | 2018-04-09 | 2.703 | 4,318,693 | -8,732 | 7.69% | 11,672,559 |
| 2018-04-04 | 2018-03-29 | 2.840 | 4,327,425 | +15,717 | 7.71% | 12,290,880 |
| 2018-03-29 | 2018-03-27 | 2.920 | 4,311,708 | -3,493 | 7.68% | 12,591,900 |
| 2018-03-27 | 2018-03-23 | 2.978 | 4,315,201 | +12,225 | 7.69% | 12,849,201 |
| 2018-03-23 | 2018-03-21 | 2.749 | 4,302,976 | +13,970 | 7.67% | 11,827,199 |
| 2018-03-22 | 2018-03-20 | 2.749 | 4,289,006 | -27,941 | 7.64% | 11,788,801 |
| 2018-03-21 | 2018-03-19 | 2.829 | 4,316,947 | +97,795 | 7.69% | 12,211,680 |
| 2018-03-20 | 2018-03-16 | 2.577 | 4,219,152 | +96,048 | 7.52% | 10,872,000 |
| 2018-03-14 | 2018-03-12 | 2.485 | 4,123,104 | +223,532 | 7.35% | 10,246,741 |
| 2018-03-13 | 2018-03-09 | 2.348 | 3,899,572 | +38,419 | 6.95% | 9,155,299 |
| 2018-01-31 | 2018-01-29 | 2.520 | 3,861,153 | +3,493 | 6.88% | 9,728,400 |
| 2018-01-24 | 2018-01-22 | 2.451 | 3,857,660 | +17,463 | 6.87% | 9,454,519 |
| 2018-01-18 | 2018-01-16 | 2.520 | 3,840,197 | +8,732 | 6.84% | 9,675,600 |
| 2018-01-12 | 2018-01-10 | 2.554 | 3,831,465 | +41,912 | 6.83% | 9,785,240 |
| 2018-01-10 | 2018-01-08 | 2.405 | 3,789,553 | +5,239 | 6.75% | 9,114,000 |
| 2017-11-17 | 2017-11-15 | 2.359 | 3,784,314 | -6,985 | 6.74% | 8,928,040 |
| 2017-11-16 | 2017-11-14 | 2.394 | 3,791,299 | -24,449 | 6.75% | 9,074,779 |
| 2017-10-30 | 2017-10-26 | 2.462 | 3,815,748 | +34,927 | 6.80% | 9,395,500 |
| 2017-10-16 | 2017-10-12 | 2.520 | 3,780,821 | +43,658 | 6.74% | 9,525,999 |
| 2017-09-15 | 2017-09-13 | 2.600 | 3,737,163 | +17,463 | 6.66% | 9,715,600 |
| 2017-09-11 | 2017-09-07 | 2.680 | 3,719,700 | +3,493 | 6.63% | 9,968,401 |
| 2017-09-07 | 2017-09-05 | 2.920 | 3,716,207 | +8,732 | 6.62% | 10,852,800 |
| 2017-08-17 | 2017-08-15 | 2.657 | 3,707,475 | -17,464 | 6.60% | 9,850,720 |
| 2017-08-14 | 2017-08-10 | 2.714 | 3,724,939 | -6,985 | 6.64% | 10,110,421 |
| 2017-08-04 | 2017-08-02 | 3.069 | 3,731,924 | +19,210 | 6.65% | 11,454,320 |
| 2017-08-03 | 2017-08-01 | 2.852 | 3,712,714 | +22,702 | 6.61% | 10,587,479 |
| 2017-08-01 | 2017-07-28 | 2.691 | 3,690,012 | +26,195 | 6.57% | 9,931,101 |
| 2017-07-24 | 2017-07-20 | 2.863 | 3,663,817 | +19,210 | 6.53% | 10,490,001 |
| 2017-07-12 | 2017-07-10 | 2.726 | 3,644,607 | +8,732 | 6.49% | 9,934,120 |
| 2017-07-05 | 2017-07-03 | 2.943 | 3,635,875 | +3,492 | 6.48% | 10,701,479 |
| 2017-07-04 | 2017-06-30 | 2.978 | 3,632,383 | +8,732 | 6.47% | 10,816,001 |
| 2017-05-24 | 2017-05-22 | 3.513 | 3,623,651 | +139,112 | 6.46% | 12,731,252 |
| 2017-04-24 | 2017-04-20 | 3.573 | 3,484,539 | -1,680 | 6.46% | 12,449,999 |
| 2017-03-28 | 2017-03-24 | 3.918 | 3,486,219 | +1,680 | 6.46% | 13,660,082 |
| 2017-03-27 | 2017-03-23 | 3.847 | 3,484,539 | -6,717 | 6.46% | 13,404,499 |
| 2017-03-23 | 2017-03-21 | 3.478 | 3,491,256 | +3,358 | 6.47% | 12,141,358 |
| 2017-03-22 | 2017-03-20 | 3.406 | 3,487,898 | +11,755 | 6.46% | 11,880,441 |
| 2017-03-21 | 2017-03-17 | 3.394 | 3,476,143 | +10,076 | 6.44% | 11,799,001 |
| 2017-03-20 | 2017-03-16 | 3.239 | 3,466,067 | +1,679 | 6.42% | 11,228,160 |
| 2017-03-17 | 2017-03-15 | 3.204 | 3,464,388 | +8,397 | 6.42% | 11,098,941 |
| 2017-03-16 | 2017-03-14 | 3.168 | 3,455,991 | +537,375 | 6.40% | 10,948,559 |
| 2017-03-14 | 2017-03-10 | 3.168 | 2,918,616 | +1,679 | 5.41% | 9,246,158 |
| 2017-03-13 | 2017-03-09 | 3.168 | 2,916,937 | +16,793 | 5.40% | 9,240,839 |
| 2017-03-03 | 2017-03-01 | 3.156 | 2,900,144 | +1,679 | 5.37% | 9,153,099 |
| 2017-02-24 | 2017-02-22 | 2.870 | 2,898,465 | -80,606 | 5.37% | 8,319,320 |
| 2017-02-16 | 2017-02-14 | 3.097 | 2,979,071 | +21,831 | 5.52% | 9,224,800 |
| 2017-02-08 | 2017-02-06 | 2.954 | 2,957,240 | +16,793 | 5.48% | 8,734,559 |
| 2017-01-17 | 2017-01-13 | 3.037 | 2,940,447 | -6,718 | 5.45% | 8,930,099 |
| 2016-12-23 | 2016-12-21 | 3.335 | 2,947,165 | -40,303 | 5.46% | 9,828,002 |
| 2016-12-07 | 2016-12-05 | 3.430 | 2,987,468 | +3,359 | 5.53% | 10,247,041 |
| 2016-12-05 | 2016-12-01 | 3.478 | 2,984,109 | +3,359 | 5.53% | 10,377,680 |
| 2016-12-02 | 2016-11-30 | 3.513 | 2,980,750 | -6,718 | 5.52% | 10,472,498 |
| 2016-11-25 | 2016-11-23 | 3.621 | 2,987,468 | +36,945 | 5.53% | 10,816,321 |
| 2016-11-24 | 2016-11-22 | 3.585 | 2,950,523 | +35,265 | 5.47% | 10,577,140 |
| 2016-09-19 | 2016-09-14 | 3.406 | 2,915,258 | -3,358 | 5.40% | 9,929,920 |
| 2016-09-13 | 2016-09-09 | 3.632 | 2,918,616 | +40,303 | 5.41% | 10,601,798 |
| 2016-08-04 | 2016-08-01 | 3.692 | 2,878,313 | +5,037 | 5.33% | 10,626,799 |
| 2016-07-26 | 2016-07-22 | 3.632 | 2,873,276 | -15,113 | 5.32% | 10,437,102 |
| 2016-07-22 | 2016-07-20 | 3.728 | 2,888,389 | +6,717 | 5.35% | 10,767,199 |
| 2016-07-21 | 2016-07-19 | 3.740 | 2,881,672 | -35,265 | 5.34% | 10,776,480 |
| 2016-07-20 | 2016-07-18 | 3.823 | 2,916,937 | -10,076 | 5.40% | 11,151,539 |
| 2016-07-19 | 2016-07-15 | 3.871 | 2,927,013 | +8,397 | 5.42% | 11,329,500 |
| 2016-07-15 | 2016-07-13 | 3.930 | 2,918,616 | -67,172 | 5.41% | 11,470,798 |
| 2016-07-12 | 2016-07-08 | 3.847 | 2,985,788 | -100,758 | 5.53% | 11,485,879 |
| 2016-07-07 | 2016-07-05 | 3.942 | 3,086,546 | -15,114 | 5.72% | 12,167,560 |
| 2016-07-06 | 2016-07-04 | 3.680 | 3,101,660 | +167,930 | 5.75% | 11,414,461 |
| 2016-07-05 | 2016-06-30 | 3.668 | 2,933,730 | -80,606 | 5.44% | 10,761,519 |
| 2016-06-29 | 2016-06-27 | 3.430 | 3,014,336 | -57,096 | 5.58% | 10,339,199 |
| 2016-06-27 | 2016-06-23 | 3.335 | 3,071,432 | -58,776 | 5.69% | 10,242,399 |
| 2016-06-24 | 2016-06-22 | 3.216 | 3,130,208 | -31,906 | 5.80% | 10,065,601 |
| 2016-06-21 | 2016-06-17 | 3.335 | 3,162,114 | -33,586 | 5.86% | 10,544,799 |
| 2016-06-20 | 2016-06-16 | 3.228 | 3,195,700 | -20,152 | 5.92% | 10,314,259 |
| 2016-06-17 | 2016-06-15 | 3.228 | 3,215,852 | -25,189 | 5.96% | 10,379,300 |
| 2016-06-13 | 2016-06-08 | 3.394 | 3,241,041 | -90,682 | 6.00% | 11,000,999 |
| 2016-06-10 | 2016-06-07 | 3.632 | 3,331,723 | -8,397 | 6.17% | 12,102,399 |
| 2016-06-07 | 2016-06-03 | 3.430 | 3,340,120 | -3,358 | 6.19% | 11,456,641 |
| 2016-06-06 | 2016-06-02 | 3.513 | 3,343,478 | -144,420 | 6.19% | 11,746,899 |
| 2016-06-03 | 2016-06-01 | 3.668 | 3,487,898 | -10,076 | 6.46% | 12,794,321 |
| 2016-06-02 | 2016-05-31 | 3.609 | 3,497,974 | -75,568 | 6.48% | 12,622,981 |
| 2016-06-01 | 2016-05-30 | 3.573 | 3,573,542 | -33,586 | 6.62% | 12,768,000 |
| 2016-05-25 | 2016-05-23 | 4.117 | 3,607,128 | +77,379 | 6.68% | 14,850,692 |
| 2016-04-21 | 2016-04-19 | 4.809 | 3,529,749 | +84,119 | 6.79% | 16,975,960 |
| 2016-04-14 | 2016-04-12 | 4.933 | 3,445,630 | +124,560 | 6.63% | 16,997,398 |
| 2016-04-12 | 2016-04-08 | 4.797 | 3,321,070 | +32,353 | 6.39% | 15,931,280 |
| 2016-04-11 | 2016-04-07 | 4.921 | 3,288,717 | +85,737 | 6.32% | 16,182,681 |
| 2016-04-08 | 2016-04-06 | 4.809 | 3,202,980 | +190,884 | 6.16% | 15,404,398 |
| 2016-04-07 | 2016-04-05 | 4.562 | 3,012,096 | +110,002 | 5.79% | 13,741,561 |
| 2016-04-06 | 2016-04-01 | 4.265 | 2,902,094 | +16,176 | 5.58% | 12,378,598 |
| 2016-04-01 | 2016-03-30 | 4.166 | 2,885,918 | +33,971 | 5.55% | 12,024,161 |
| 2016-03-31 | 2016-03-29 | 4.166 | 2,851,947 | +14,559 | 5.48% | 11,882,621 |
| 2016-03-18 | 2016-03-16 | 4.265 | 2,837,388 | +111,619 | 5.46% | 12,102,601 |
| 2016-03-17 | 2016-03-15 | 3.697 | 2,725,769 | +8,089 | 5.24% | 10,076,301 |
| 2016-03-16 | 2016-03-14 | 3.709 | 2,717,680 | +19,412 | 5.23% | 10,079,999 |
| 2016-03-07 | 2016-03-03 | 3.462 | 2,698,268 | +3,235 | 5.19% | 9,340,799 |
| 2016-02-15 | 2016-02-11 | 3.956 | 2,695,033 | -6,471 | 5.18% | 10,662,400 |
| 2015-12-02 | 2015-11-30 | 4.179 | 2,701,504 | -48,530 | 5.20% | 11,289,201 |
| 2015-11-27 | 2015-11-25 | 3.969 | 2,750,034 | +8,089 | 5.29% | 10,914,001 |
| 2015-11-25 | 2015-11-23 | 4.636 | 2,741,945 | -14,559 | 5.27% | 12,712,498 |
| 2015-11-23 | 2015-11-19 | 3.647 | 2,756,504 | -9,706 | 5.30% | 10,053,599 |
| 2015-11-20 | 2015-11-18 | 3.672 | 2,766,210 | -1,618 | 5.32% | 10,157,399 |
| 2015-11-19 | 2015-11-17 | 3.697 | 2,767,828 | -24,265 | 5.32% | 10,231,780 |
| 2015-11-10 | 2015-11-06 | 3.771 | 2,792,093 | -6,471 | 5.37% | 10,528,600 |
| 2015-10-29 | 2015-10-27 | 3.796 | 2,798,564 | -29,118 | 5.38% | 10,622,201 |
| 2015-10-27 | 2015-10-23 | 3.709 | 2,827,682 | +16,177 | 5.44% | 10,488,001 |
| 2015-10-23 | 2015-10-20 | 3.697 | 2,811,505 | +1,618 | 5.41% | 10,393,240 |
| 2015-10-20 | 2015-10-16 | 3.709 | 2,809,887 | -8,089 | 5.40% | 10,421,999 |
| 2015-10-16 | 2015-10-14 | 3.783 | 2,817,976 | -29,118 | 5.42% | 10,661,041 |
| 2015-10-14 | 2015-10-12 | 3.697 | 2,847,094 | -17,794 | 5.48% | 10,524,801 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,864,888 | +27,500 | 5.51% | 10,555,160 |
| 2015-09-18 | 2015-09-16 | 3.412 | 2,837,388 | +12,942 | 5.46% | 9,682,081 |
| 2015-09-17 | 2015-09-15 | 3.412 | 2,824,446 | +6,470 | 5.43% | 9,637,919 |
| 2015-08-17 | 2015-08-13 | 4.204 | 2,817,976 | -14,559 | 5.42% | 11,845,601 |
| 2015-08-13 | 2015-08-11 | 4.117 | 2,832,535 | +11,324 | 5.45% | 11,661,661 |
| 2015-08-05 | 2015-08-03 | 3.969 | 2,821,211 | -6,471 | 5.43% | 11,196,480 |
| 2015-07-29 | 2015-07-27 | 3.894 | 2,827,682 | +4,853 | 5.44% | 11,012,401 |
| 2015-07-21 | 2015-07-17 | 4.327 | 2,822,829 | -4,853 | 5.43% | 12,215,001 |
| 2015-07-16 | 2015-07-14 | 4.537 | 2,827,682 | -4,853 | 5.44% | 12,830,321 |
| 2015-07-14 | 2015-07-10 | 4.438 | 2,832,535 | +72,795 | 5.45% | 12,572,181 |
| 2015-07-13 | 2015-07-09 | 3.487 | 2,759,740 | +14,559 | 5.31% | 9,621,841 |
| 2015-07-10 | 2015-07-08 | 2.844 | 2,745,181 | -6,470 | 5.28% | 7,806,201 |
| 2015-07-09 | 2015-07-07 | 3.202 | 2,751,651 | +19,412 | 5.29% | 8,811,179 |
| 2015-07-07 | 2015-07-03 | 5.329 | 2,732,239 | +6,470 | 5.25% | 14,559,178 |
| 2015-07-02 | 2015-06-29 | 6.330 | 2,725,769 | +4,853 | 5.24% | 17,254,402 |
| 2015-06-30 | 2015-06-26 | 6.491 | 2,720,916 | +6,471 | 5.23% | 17,661,002 |
| 2015-06-29 | 2015-06-25 | 7.171 | 2,714,445 | -51,765 | 5.22% | 19,464,800 |
| 2015-06-26 | 2015-06-24 | 6.614 | 2,766,210 | -6,471 | 5.32% | 18,296,998 |
| 2015-06-25 | 2015-06-23 | 6.775 | 2,772,681 | +12,941 | 5.33% | 18,785,440 |
| 2015-06-22 | 2015-06-18 | 7.158 | 2,759,740 | -46,912 | 5.31% | 19,755,482 |
| 2015-06-19 | 2015-06-17 | 7.109 | 2,806,652 | -17,794 | 5.40% | 19,952,500 |
| 2015-06-18 | 2015-06-16 | 6.788 | 2,824,446 | -3,236 | 5.43% | 19,171,078 |
| 2015-06-16 | 2015-06-12 | 6.849 | 2,827,682 | +22,648 | 5.44% | 19,367,842 |
| 2015-06-15 | 2015-06-11 | 6.800 | 2,805,034 | +27,500 | 5.39% | 19,073,998 |
| 2015-06-12 | 2015-06-10 | 6.998 | 2,777,534 | +16,177 | 5.34% | 19,436,440 |
| 2015-06-11 | 2015-06-09 | 7.146 | 2,761,357 | -6,471 | 5.31% | 19,732,918 |
| 2015-06-10 | 2015-06-08 | 7.109 | 2,767,828 | +11,324 | 5.32% | 19,676,500 |
| 2015-06-09 | 2015-06-05 | 7.455 | 2,756,504 | -3,236 | 5.30% | 20,550,237 |
| 2015-06-08 | 2015-06-04 | 7.294 | 2,759,740 | +38,824 | 5.31% | 20,130,802 |
| 2015-06-05 | 2015-06-03 | 7.505 | 2,720,916 | +6,471 | 5.23% | 20,419,482 |
| 2015-06-04 | 2015-06-02 | 7.418 | 2,714,445 | +61,471 | 5.22% | 20,136,000 |
| 2015-06-03 | 2015-06-01 | 8.160 | 2,652,974 | +30,736 | 5.10% | 21,648,003 |
| 2015-06-02 | 2015-05-29 | 7.418 | 2,622,238 | +37,206 | 5.04% | 19,452,000 |
| 2015-06-01 | 2015-05-28 | 6.182 | 2,585,032 | -63,089 | 4.97% | 15,980,002 |
| 2015-05-29 | 2015-05-27 | 6.182 | 2,648,121 | -472,358 | 5.09% | 16,370,002 |
| 2015-05-28 | 2015-05-26 | 4.772 | 3,120,479 | +6,470 | 6.00% | 14,891,878 |
| 2015-05-27 | 2015-05-22 | 4.922 | 3,114,009 | -8,088 | 5.99% | 15,327,719 |
| 2015-05-26 | 2015-05-21 | 5.024 | 3,122,097 | +106,036 | 6.00% | 15,686,855 |
| 2015-05-21 | 2015-05-19 | 4.986 | 3,016,061 | +1,565 | 6.00% | 15,038,401 |
| 2015-05-13 | 2015-05-11 | 4.935 | 3,014,496 | +46,930 | 6.00% | 14,876,438 |
| 2015-05-06 | 2015-05-04 | 4.794 | 2,967,566 | +35,980 | 5.90% | 14,227,500 |
| 2015-04-28 | 2015-04-24 | 5.140 | 2,931,586 | -1,564 | 5.83% | 15,066,960 |
| 2015-04-27 | 2015-04-23 | 5.012 | 2,933,150 | +15,643 | 5.83% | 14,699,998 |
| 2015-04-24 | 2015-04-22 | 4.897 | 2,917,507 | -137,662 | 5.80% | 14,285,900 |
| 2015-04-22 | 2015-04-20 | 4.730 | 3,055,169 | -103,247 | 6.08% | 14,452,198 |
| 2015-04-21 | 2015-04-17 | 5.165 | 3,158,416 | -4,693 | 6.28% | 16,313,518 |
| 2015-04-20 | 2015-04-16 | 5.306 | 3,163,109 | +21,900 | 6.29% | 16,782,598 |
| 2015-04-17 | 2015-04-15 | 5.255 | 3,141,209 | -1,564 | 6.25% | 16,505,762 |
| 2015-04-16 | 2015-04-14 | 5.331 | 3,142,773 | -7,822 | 6.25% | 16,755,061 |
| 2015-04-15 | 2015-04-13 | 5.242 | 3,150,595 | +31,287 | 6.27% | 16,514,802 |
| 2015-04-14 | 2015-04-10 | 5.140 | 3,119,308 | -12,514 | 6.20% | 16,031,762 |
| 2015-04-13 | 2015-04-09 | 5.319 | 3,131,822 | +17,207 | 6.23% | 16,656,638 |
| 2015-04-10 | 2015-04-08 | 4.449 | 3,114,615 | -7,821 | 6.19% | 13,857,362 |
| 2015-04-08 | 2015-04-01 | 3.963 | 3,122,436 | -70,396 | 6.21% | 12,375,198 |
| 2015-04-01 | 2015-03-30 | 3.605 | 3,192,832 | +7,822 | 6.35% | 11,511,240 |
| 2015-03-27 | 2015-03-25 | 3.733 | 3,185,010 | -23,465 | 6.33% | 11,890,239 |
| 2015-03-25 | 2015-03-23 | 3.708 | 3,208,475 | -6,258 | 6.38% | 11,895,798 |
| 2015-03-10 | 2015-03-06 | 3.452 | 3,214,733 | -28,158 | 6.39% | 11,097,001 |
| 2015-02-24 | 2015-02-18 | 3.426 | 3,242,891 | -1,564 | 6.45% | 11,111,280 |
| 2015-01-21 | 2015-01-19 | 3.094 | 3,244,455 | +14,079 | 6.45% | 10,038,159 |
| 2015-01-19 | 2015-01-15 | 3.324 | 3,230,376 | -3,129 | 6.42% | 10,737,999 |
| 2015-01-15 | 2015-01-13 | 3.580 | 3,233,505 | +3,129 | 6.43% | 11,575,200 |
| 2014-12-30 | 2014-12-24 | 3.695 | 3,230,376 | +1,564 | 6.42% | 11,935,699 |
| 2014-12-17 | 2014-12-15 | 3.989 | 3,228,812 | -25,030 | 6.42% | 12,879,360 |
| 2014-12-10 | 2014-12-08 | 3.605 | 3,253,842 | +28,159 | 6.47% | 11,731,202 |
| 2014-12-08 | 2014-12-04 | 3.848 | 3,225,683 | +3,128 | 6.42% | 12,413,239 |
| 2014-10-27 | 2014-10-23 | 5.114 | 3,222,555 | -18,772 | 6.41% | 16,480,002 |
| 2014-10-24 | 2014-10-22 | 4.986 | 3,241,327 | -12,515 | 6.45% | 16,161,601 |
| 2014-10-23 | 2014-10-21 | 4.986 | 3,253,842 | -3,128 | 6.47% | 16,224,002 |
| 2014-10-22 | 2014-10-20 | 5.114 | 3,256,970 | -4,693 | 6.48% | 16,655,999 |
| 2014-10-10 | 2014-10-08 | 4.347 | 3,261,663 | -7,822 | 6.49% | 14,177,999 |
| 2014-10-08 | 2014-10-06 | 4.539 | 3,269,485 | +3,129 | 6.50% | 14,839,000 |
| 2014-09-26 | 2014-09-24 | 4.718 | 3,266,356 | +15,643 | 6.50% | 15,409,439 |
| 2014-09-24 | 2014-09-22 | 4.219 | 3,250,713 | -21,901 | 6.46% | 13,714,801 |
| 2014-09-22 | 2014-09-18 | 4.334 | 3,272,614 | -25,029 | 6.51% | 14,183,761 |
| 2014-09-12 | 2014-09-10 | 4.603 | 3,297,643 | -37,545 | 6.56% | 15,177,599 |
| 2014-09-04 | 2014-09-02 | 4.603 | 3,335,188 | -17,207 | 6.63% | 15,350,402 |
| 2014-08-29 | 2014-08-27 | 4.666 | 3,352,395 | -39,109 | 6.67% | 15,643,898 |
| 2014-08-27 | 2014-08-25 | 4.603 | 3,391,504 | -12,515 | 6.74% | 15,609,600 |
| 2014-08-26 | 2014-08-22 | 4.603 | 3,404,019 | -3,129 | 6.77% | 15,667,201 |
| 2014-08-22 | 2014-08-20 | 4.411 | 3,407,148 | -15,643 | 6.78% | 15,028,202 |
| 2014-08-11 | 2014-08-07 | 4.590 | 3,422,791 | -10,950 | 6.81% | 15,709,840 |
| 2014-08-08 | 2014-08-06 | 4.948 | 3,433,741 | +23,465 | 6.83% | 16,989,298 |
| 2014-08-07 | 2014-08-05 | 4.142 | 3,410,276 | -7,822 | 6.78% | 14,126,399 |
| 2014-08-06 | 2014-08-04 | 4.296 | 3,418,098 | +3,129 | 6.80% | 14,683,200 |
| 2014-07-11 | 2014-07-09 | 3.835 | 3,414,969 | -1,565 | 6.79% | 13,097,999 |
| 2014-06-18 | 2014-06-16 | 3.835 | 3,416,534 | -15,643 | 6.79% | 13,104,002 |
| 2014-06-16 | 2014-06-12 | 3.772 | 3,432,177 | +7,822 | 6.83% | 12,944,600 |
| 2014-06-13 | 2014-06-11 | 3.810 | 3,424,355 | +12,514 | 6.81% | 13,046,439 |
| 2014-05-29 | 2014-05-27 | 3.772 | 3,411,841 | -3,128 | 6.79% | 12,867,902 |
| 2014-05-27 | 2014-05-23 | 3.720 | 3,414,969 | +26,594 | 6.79% | 12,705,059 |
| 2014-05-23 | 2014-05-21 | 3.747 | 3,388,375 | +151,155 | 6.74% | 12,695,965 |
| 2014-05-15 | 2014-05-13 | 3.747 | 3,237,220 | +1,494 | 6.74% | 12,129,599 |
| 2014-05-08 | 2014-05-05 | 3.948 | 3,235,726 | -5,978 | 6.74% | 12,773,502 |
| 2014-04-17 | 2014-04-15 | 4.015 | 3,241,704 | -7,473 | 6.75% | 13,014,001 |
| 2014-04-15 | 2014-04-11 | 3.814 | 3,249,177 | -38,858 | 6.76% | 12,391,801 |
| 2014-04-07 | 2014-04-03 | 3.921 | 3,288,035 | +14,945 | 6.84% | 12,891,999 |
| 2014-04-04 | 2014-04-02 | 3.908 | 3,273,090 | +11,957 | 6.81% | 12,789,601 |
| 2014-04-02 | 2014-03-31 | 4.028 | 3,261,133 | +2,989 | 6.79% | 13,135,639 |
| 2014-04-01 | 2014-03-28 | 4.081 | 3,258,144 | -19,429 | 6.78% | 13,298,000 |
| 2014-03-25 | 2014-03-21 | 4.202 | 3,277,573 | -85,190 | 6.82% | 13,772,039 |
| 2014-03-24 | 2014-03-20 | 4.429 | 3,362,763 | -31,386 | 7.00% | 14,894,999 |
| 2014-03-21 | 2014-03-19 | 4.777 | 3,394,149 | +5,978 | 7.07% | 16,214,939 |
| 2014-03-19 | 2014-03-17 | 4.991 | 3,388,171 | -149,456 | 7.05% | 16,911,821 |
| 2014-02-27 | 2014-02-25 | 5.286 | 3,537,627 | -1,495 | 7.36% | 18,699,300 |
| 2014-02-26 | 2014-02-24 | 5.487 | 3,539,122 | +1,495 | 7.37% | 19,417,602 |
| 2014-02-25 | 2014-02-21 | 5.246 | 3,537,627 | -7,473 | 7.36% | 18,557,280 |
| 2014-02-24 | 2014-02-20 | 5.353 | 3,545,100 | +64,266 | 7.38% | 18,976,001 |
| 2014-02-21 | 2014-02-19 | 5.353 | 3,480,834 | -1,494 | 7.25% | 18,632,002 |
| 2014-02-20 | 2014-02-18 | 4.938 | 3,482,328 | -74,728 | 7.25% | 17,195,399 |
| 2014-02-19 | 2014-02-17 | 4.938 | 3,557,056 | -25,408 | 7.40% | 17,564,398 |
| 2014-02-18 | 2014-02-14 | 5.058 | 3,582,464 | -14,945 | 7.46% | 18,121,321 |
| 2014-02-17 | 2014-02-13 | 4.764 | 3,597,409 | -74,729 | 7.49% | 17,137,838 |
| 2014-02-14 | 2014-02-12 | 4.991 | 3,672,138 | -37,364 | 7.64% | 18,329,222 |
| 2014-02-13 | 2014-02-11 | 4.965 | 3,709,502 | -4,483 | 7.72% | 18,416,442 |
| 2014-02-12 | 2014-02-10 | 5.005 | 3,713,985 | +25,407 | 7.73% | 18,587,799 |
| 2014-02-11 | 2014-02-07 | 5.687 | 3,688,578 | -10,462 | 7.68% | 20,978,001 |
| 2014-02-10 | 2014-02-06 | 6.075 | 3,699,040 | -11,956 | 7.70% | 22,473,002 |
| 2014-02-07 | 2014-02-05 | 6.142 | 3,710,996 | -2,989 | 7.72% | 22,793,939 |
| 2014-02-06 | 2014-02-04 | 5.527 | 3,713,985 | -28,397 | 7.73% | 20,526,098 |
| 2014-02-05 | 2014-01-30 | 4.644 | 3,742,382 | -43,342 | 7.79% | 17,377,760 |
| 2014-01-29 | 2014-01-27 | 4.510 | 3,785,724 | +49,320 | 7.88% | 17,072,419 |
| 2014-01-28 | 2014-01-24 | 3.854 | 3,736,404 | -1,494 | 7.78% | 14,400,001 |
| 2014-01-27 | 2014-01-23 | 3.854 | 3,737,898 | +14,945 | 7.78% | 14,405,759 |
| 2014-01-24 | 2014-01-22 | 3.720 | 3,722,953 | -7,472 | 7.75% | 13,849,961 |
| 2014-01-20 | 2014-01-16 | 3.854 | 3,730,425 | -1,495 | 7.77% | 14,376,958 |
| 2014-01-17 | 2014-01-15 | 3.854 | 3,731,920 | -20,924 | 7.77% | 14,382,720 |
| 2014-01-15 | 2014-01-13 | 3.573 | 3,752,844 | +14,946 | 7.81% | 13,408,740 |
| 2013-12-12 | 2013-12-10 | 3.653 | 3,737,898 | -7,473 | 7.78% | 13,655,459 |
| 2013-12-06 | 2013-12-04 | 3.720 | 3,745,371 | -7,473 | 7.80% | 13,933,360 |
| 2013-12-02 | 2013-11-28 | 3.573 | 3,752,844 | +14,946 | 7.81% | 13,408,740 |
| 2013-11-27 | 2013-11-25 | 3.707 | 3,737,898 | +1,494 | 7.78% | 13,855,539 |
| 2013-11-18 | 2013-11-14 | 3.693 | 3,736,404 | -1,494 | 7.78% | 13,800,001 |
| 2013-11-04 | 2013-10-31 | 3.479 | 3,737,898 | -46,332 | 7.78% | 13,005,199 |
| 2013-10-22 | 2013-10-18 | 3.867 | 3,784,230 | +1,495 | 7.88% | 14,634,961 |
| 2013-10-21 | 2013-10-17 | 3.814 | 3,782,735 | +14,946 | 7.87% | 14,426,700 |
| 2013-09-17 | 2013-09-13 | 3.466 | 3,767,789 | -14,946 | 7.84% | 13,058,778 |
| 2013-08-29 | 2013-08-27 | 3.345 | 3,782,735 | +14,946 | 7.87% | 12,655,000 |
| 2013-08-27 | 2013-08-23 | 3.078 | 3,767,789 | -7,473 | 7.84% | 11,596,598 |
| 2013-08-22 | 2013-08-20 | 3.051 | 3,775,262 | +19,429 | 7.86% | 11,518,559 |
| 2013-08-20 | 2013-08-16 | 3.051 | 3,755,833 | +224,184 | 7.82% | 11,459,280 |
| 2013-08-19 | 2013-08-15 | 3.011 | 3,531,649 | +224,184 | 7.35% | 10,633,501 |
| 2013-08-09 | 2013-08-07 | 2.824 | 3,307,465 | -7,472 | 6.88% | 9,338,861 |
| 2013-08-08 | 2013-08-06 | 2.717 | 3,314,937 | -7,473 | 6.90% | 9,005,079 |
| 2013-08-07 | 2013-08-05 | 2.717 | 3,322,410 | -7,473 | 6.92% | 9,025,380 |
| 2013-08-02 | 2013-07-31 | 2.703 | 3,329,883 | -1,495 | 6.93% | 9,001,120 |
| 2013-07-29 | 2013-07-25 | 2.797 | 3,331,378 | +13,452 | 6.93% | 9,317,221 |
| 2013-07-26 | 2013-07-24 | 2.797 | 3,317,926 | +14,945 | 6.91% | 9,279,599 |
| 2013-07-22 | 2013-07-18 | 2.810 | 3,302,981 | -7,473 | 6.88% | 9,282,000 |
| 2013-06-14 | 2013-06-11 | 2.837 | 3,310,454 | +31,386 | 6.89% | 9,391,601 |
| 2013-06-06 | 2013-06-04 | 2.703 | 3,279,068 | -4,484 | 6.83% | 8,863,760 |
| 2013-06-03 | 2013-05-30 | 2.824 | 3,283,552 | +50,816 | 6.84% | 9,271,341 |
| 2013-05-23 | 2013-05-21 | 2.975 | 3,232,736 | +193,995 | 6.73% | 9,618,543 |
| 2013-05-22 | 2013-05-20 | 3.103 | 3,038,741 | -14,049 | 6.73% | 9,430,679 |
| 2013-05-20 | 2013-05-15 | 3.018 | 3,052,790 | +14,049 | 6.76% | 9,213,520 |
| 2013-05-10 | 2013-05-08 | 2.933 | 3,038,741 | -37,932 | 6.73% | 8,911,559 |
| 2013-05-08 | 2013-05-06 | 2.933 | 3,076,673 | +11,239 | 6.81% | 9,022,800 |
| 2013-04-23 | 2013-04-19 | 3.160 | 3,065,434 | +2,810 | 6.79% | 9,688,080 |
| 2013-04-17 | 2013-04-15 | 3.160 | 3,062,624 | -2,810 | 6.78% | 9,679,199 |
| 2013-04-16 | 2013-04-12 | 3.132 | 3,065,434 | +16,859 | 6.79% | 9,600,800 |
| 2013-04-15 | 2013-04-11 | 3.203 | 3,048,575 | +16,858 | 6.75% | 9,764,998 |
| 2013-04-11 | 2013-04-09 | 3.132 | 3,031,717 | -5,619 | 6.71% | 9,495,200 |
| 2013-04-10 | 2013-04-08 | 3.160 | 3,037,336 | +5,619 | 6.73% | 9,599,278 |
| 2013-03-14 | 2013-03-12 | 2.805 | 3,031,717 | +43,551 | 6.71% | 8,502,520 |
| 2013-03-13 | 2013-03-11 | 2.933 | 2,988,166 | -14,049 | 6.62% | 8,763,240 |
| 2013-03-12 | 2013-03-08 | 2.933 | 3,002,215 | +12,644 | 6.65% | 8,804,441 |
| 2013-03-08 | 2013-03-06 | 3.075 | 2,989,571 | -14,049 | 6.62% | 9,192,961 |
| 2013-03-07 | 2013-03-05 | 2.933 | 3,003,620 | +56,195 | 6.65% | 8,808,561 |
| 2013-03-06 | 2013-03-04 | 2.904 | 2,947,425 | +7,025 | 6.53% | 8,559,841 |
| 2013-03-01 | 2013-02-27 | 2.833 | 2,940,400 | +9,834 | 6.51% | 8,330,139 |
| 2013-02-28 | 2013-02-26 | 2.790 | 2,930,566 | +4,215 | 6.49% | 8,177,120 |
| 2013-02-26 | 2013-02-22 | 2.705 | 2,926,351 | +7,024 | 6.48% | 7,915,399 |
| 2013-02-25 | 2013-02-21 | 2.733 | 2,919,327 | +7,024 | 6.46% | 7,979,520 |
| 2013-02-22 | 2013-02-20 | 2.733 | 2,912,303 | +7,025 | 6.45% | 7,960,321 |
| 2013-02-18 | 2013-02-14 | 2.762 | 2,905,278 | +7,024 | 6.43% | 8,023,839 |
| 2013-02-14 | 2013-02-07 | 2.563 | 2,898,254 | +2,810 | 6.42% | 7,426,800 |
| 2013-02-07 | 2013-02-05 | 2.563 | 2,895,444 | +2,809 | 6.41% | 7,419,599 |
| 2013-01-29 | 2013-01-25 | 2.534 | 2,892,635 | -33,716 | 6.41% | 7,330,041 |
| 2013-01-28 | 2013-01-24 | 2.534 | 2,926,351 | +7,024 | 6.48% | 7,415,479 |
| 2013-01-24 | 2013-01-22 | 2.534 | 2,919,327 | -1,405 | 6.46% | 7,397,680 |
| 2013-01-14 | 2013-01-10 | 2.591 | 2,920,732 | +7,024 | 6.47% | 7,567,560 |
| 2013-01-11 | 2013-01-09 | 2.534 | 2,913,708 | +18,264 | 6.45% | 7,383,441 |
| 2012-12-18 | 2012-12-14 | 2.506 | 2,895,444 | +15,453 | 6.41% | 7,254,719 |
| 2012-12-13 | 2012-12-11 | 2.605 | 2,879,991 | +8,430 | 6.38% | 7,503,001 |
| 2012-12-07 | 2012-12-05 | 2.449 | 2,871,561 | +21,073 | 6.36% | 7,031,359 |
| 2012-11-26 | 2012-11-22 | 2.548 | 2,850,488 | +184,038 | 6.31% | 7,263,819 |
| 2012-11-23 | 2012-11-21 | 2.563 | 2,666,450 | +21,073 | 5.90% | 6,832,800 |
| 2012-11-20 | 2012-11-16 | 2.605 | 2,645,377 | -7,024 | 5.86% | 6,891,781 |
| 2012-11-12 | 2012-11-08 | 2.392 | 2,652,401 | +4,214 | 5.87% | 6,343,680 |
| 2012-10-22 | 2012-10-18 | 2.420 | 2,648,187 | +22,478 | 5.86% | 6,409,001 |
| 2012-10-15 | 2012-10-11 | 2.349 | 2,625,709 | +33,717 | 5.81% | 6,167,701 |
| 2012-09-06 | 2012-09-04 | 2.135 | 2,591,992 | +21,074 | 5.74% | 5,535,001 |
| 2012-08-01 | 2012-07-30 | 2.235 | 2,570,918 | +18,263 | 5.69% | 5,746,199 |
| 2012-07-30 | 2012-07-26 | 2.221 | 2,552,655 | +8,429 | 5.65% | 5,669,040 |
| 2012-07-25 | 2012-07-23 | 2.207 | 2,544,226 | +7,024 | 5.63% | 5,614,100 |
| 2012-07-18 | 2012-07-16 | 2.221 | 2,537,202 | +7,025 | 5.62% | 5,634,721 |
| 2012-06-13 | 2012-06-11 | 2.221 | 2,530,177 | +14,049 | 5.60% | 5,619,120 |
| 2012-06-11 | 2012-06-07 | 2.264 | 2,516,128 | -1,405 | 5.57% | 5,695,379 |
| 2012-05-25 | 2012-05-23 | 2.250 | 2,517,533 | +207,825 | 5.58% | 5,664,401 |
| 2012-05-18 | 2012-05-16 | 2.483 | 2,309,708 | +20,622 | 5.58% | 5,734,399 |
| 2012-05-16 | 2012-05-14 | 2.607 | 2,289,086 | +19,334 | 5.53% | 5,967,360 |
| 2012-05-14 | 2012-05-10 | 2.607 | 2,269,752 | +19,333 | 5.48% | 5,916,959 |
| 2012-05-02 | 2012-04-27 | 2.700 | 2,250,419 | +32,222 | 5.43% | 6,076,080 |
| 2012-04-30 | 2012-04-26 | 2.715 | 2,218,197 | +64,445 | 5.35% | 6,023,501 |
| 2012-04-25 | 2012-04-23 | 2.560 | 2,153,752 | +6,445 | 5.20% | 5,514,301 |
| 2012-04-17 | 2012-04-13 | 2.700 | 2,147,307 | +21,911 | 5.18% | 5,797,680 |
| 2012-04-10 | 2012-04-03 | 2.840 | 2,125,396 | +6,445 | 5.13% | 6,035,341 |
| 2012-04-03 | 2012-03-30 | 2.855 | 2,118,951 | -25,778 | 5.11% | 6,049,919 |
| 2012-03-27 | 2012-03-23 | 2.747 | 2,144,729 | +7,733 | 5.18% | 5,890,559 |
| 2012-02-09 | 2012-02-07 | 2.809 | 2,136,996 | +9,022 | 5.16% | 6,001,961 |
| 2012-02-08 | 2012-02-06 | 2.809 | 2,127,974 | +2,578 | 5.14% | 5,976,621 |
| 2011-12-30 | 2011-12-28 | 2.638 | 2,125,396 | +14,178 | 5.13% | 5,606,601 |
| 2011-12-29 | 2011-12-23 | 2.762 | 2,111,218 | +24,489 | 5.10% | 5,831,280 |
| 2011-12-20 | 2011-12-16 | 2.948 | 2,086,729 | +38,667 | 5.04% | 6,152,201 |
| 2011-12-16 | 2011-12-14 | 3.010 | 2,048,062 | -6,444 | 4.94% | 6,165,321 |
| 2011-12-15 | 2011-12-13 | 3.290 | 2,054,506 | -1,289 | 4.96% | 6,758,559 |
| 2011-12-14 | 2011-12-12 | 3.072 | 2,055,795 | +32,222 | 4.96% | 6,316,200 |
| 2011-11-30 | 2011-11-28 | 3.383 | 2,023,573 | +2,578 | 4.88% | 6,845,201 |
| 2011-11-16 | 2011-11-14 | 3.569 | 2,020,995 | -6,444 | 4.88% | 7,212,801 |
| 2011-11-15 | 2011-11-11 | 3.507 | 2,027,439 | +6,444 | 4.89% | 7,109,959 |
| 2011-08-18 | 2011-08-16 | 4.469 | 2,020,995 | +5,156 | 4.88% | 9,031,681 |
| 2011-08-17 | 2011-08-15 | 4.298 | 2,015,839 | +25,778 | 4.87% | 8,664,559 |
| 2011-08-16 | 2011-08-12 | 4.159 | 1,990,061 | +1,289 | 4.80% | 8,275,839 |
| 2011-08-12 | 2011-08-10 | 4.159 | 1,988,772 | -7,734 | 4.80% | 8,270,479 |
| 2011-08-02 | 2011-07-29 | 4.655 | 1,996,506 | -2,578 | 4.82% | 9,294,001 |
| 2011-07-08 | 2011-07-06 | 4.733 | 1,999,084 | -11,600 | 4.83% | 9,461,102 |
| 2011-07-05 | 2011-06-30 | 4.345 | 2,010,684 | +24,489 | 4.85% | 8,736,002 |
| 2011-06-03 | 2011-06-01 | 5.121 | 1,986,195 | -2,577 | 4.79% | 10,170,602 |
| 2011-04-20 | 2011-04-18 | 6.165 | 1,988,772 | +61,471 | 4.80% | 12,260,045 |
| 2011-04-11 | 2011-04-07 | 6.165 | 1,927,301 | +2,498 | 4.80% | 11,881,099 |
| 2011-03-25 | 2011-03-23 | 5.716 | 1,924,803 | +18,736 | 4.79% | 11,002,740 |
| 2011-02-01 | 2011-01-28 | 6.213 | 1,906,067 | -2,498 | 4.75% | 11,841,759 |
| 2011-01-12 | 2011-01-10 | 6.085 | 1,908,565 | +7,494 | 4.75% | 11,612,798 |
| 2011-01-07 | 2011-01-05 | 5.684 | 1,901,071 | +12,491 | 4.74% | 10,806,200 |
| 2010-12-13 | 2010-12-09 | 6.213 | 1,888,580 | -12,491 | 4.70% | 11,733,118 |
| 2010-12-10 | 2010-12-08 | 6.325 | 1,901,071 | -12,491 | 4.74% | 12,023,801 |
| 2010-12-09 | 2010-12-07 | 6.245 | 1,913,562 | -13,739 | 4.77% | 11,949,603 |
| 2010-12-08 | 2010-12-06 | 5.924 | 1,927,301 | -3,747 | 4.80% | 11,418,199 |
| 2010-12-06 | 2010-12-02 | 5.284 | 1,931,048 | +12,490 | 4.81% | 10,203,598 |
| 2010-12-03 | 2010-12-01 | 5.572 | 1,918,558 | -3,747 | 4.78% | 10,690,561 |
| 2010-11-30 | 2010-11-26 | 5.764 | 1,922,305 | +13,740 | 9.33% | 11,080,800 |
| 2010-11-29 | 2010-11-25 | 5.332 | 1,908,565 | +7,494 | 9.26% | 10,176,478 |
| 2010-11-26 | 2010-11-24 | 5.124 | 1,901,071 | +13,740 | 9.22% | 9,740,800 |
| 2010-11-25 | 2010-11-23 | 5.060 | 1,887,331 | +22,483 | 9.16% | 9,549,519 |
| 2010-11-23 | 2010-11-19 | 5.156 | 1,864,848 | +8,743 | 9.05% | 9,614,919 |
| 2010-11-22 | 2010-11-18 | 5.156 | 1,856,105 | +6,246 | 9.01% | 9,569,841 |
| 2010-11-19 | 2010-11-17 | 4.996 | 1,849,859 | -3,748 | 8.98% | 9,241,438 |
| 2010-11-15 | 2010-11-11 | 5.268 | 1,853,607 | +3,748 | 8.99% | 9,764,722 |
| 2010-11-12 | 2010-11-10 | 5.220 | 1,849,859 | +9,992 | 8.98% | 9,656,118 |
| 2010-11-09 | 2010-11-05 | 5.204 | 1,839,867 | +13,740 | 8.93% | 9,574,500 |
| 2010-11-08 | 2010-11-04 | 5.204 | 1,826,127 | +4,996 | 8.86% | 9,502,999 |
| 2010-11-05 | 2010-11-03 | 5.124 | 1,821,131 | -18,736 | 8.84% | 9,331,200 |
| 2010-11-04 | 2010-11-02 | 5.044 | 1,839,867 | -39,970 | 8.93% | 9,279,900 |
| 2010-10-29 | 2010-10-27 | 5.124 | 1,879,837 | +2,498 | 9.12% | 9,632,001 |
| 2010-10-26 | 2010-10-22 | 4.964 | 1,877,339 | +1,249 | 9.11% | 9,318,601 |
| 2010-10-22 | 2010-10-20 | 4.964 | 1,876,090 | +7,495 | 9.10% | 9,312,402 |
| 2010-10-21 | 2010-10-19 | 5.060 | 1,868,595 | +2,498 | 9.07% | 9,454,718 |
| 2010-10-20 | 2010-10-18 | 4.996 | 1,866,097 | -67,450 | 9.05% | 9,322,559 |
| 2010-10-19 | 2010-10-15 | 5.204 | 1,933,547 | -3,747 | 9.38% | 10,062,003 |
| 2010-10-15 | 2010-10-13 | 5.092 | 1,937,294 | +2,498 | 9.40% | 9,864,362 |
| 2010-10-11 | 2010-10-07 | 5.044 | 1,934,796 | -77,441 | 9.39% | 9,758,702 |
| 2010-10-08 | 2010-10-06 | 5.060 | 2,012,237 | +7,494 | 9.76% | 10,181,518 |
| 2010-10-05 | 2010-09-30 | 5.268 | 2,004,743 | +12,491 | 9.73% | 10,560,900 |
| 2010-09-28 | 2010-09-24 | 5.044 | 1,992,252 | -12,491 | 9.67% | 10,048,498 |
| 2010-09-24 | 2010-09-21 | 5.124 | 2,004,743 | +16,238 | 9.73% | 10,272,000 |
| 2010-09-16 | 2010-09-14 | 5.716 | 1,988,505 | -12,491 | 9.65% | 11,366,879 |
| 2010-09-10 | 2010-09-08 | 5.508 | 2,000,996 | +24,981 | 9.71% | 11,021,761 |
| 2010-09-09 | 2010-09-07 | 5.508 | 1,976,015 | +12,491 | 9.59% | 10,884,162 |
| 2010-09-07 | 2010-09-03 | 5.556 | 1,963,524 | -6,245 | 9.53% | 10,909,680 |
| 2010-07-06 | 2010-07-02 | 5.220 | 1,969,769 | +6,245 | 9.56% | 10,282,039 |
| 2010-06-23 | 2010-06-21 | 5.764 | 1,963,524 | +16,238 | 9.53% | 11,318,400 |
| 2010-06-22 | 2010-06-18 | 5.444 | 1,947,286 | -19,985 | 9.45% | 10,601,199 |
| 2010-06-14 | 2010-06-10 | 5.652 | 1,967,271 | -4,996 | 9.55% | 11,119,499 |
| 2010-06-11 | 2010-06-09 | 5.684 | 1,972,267 | -6,246 | 9.57% | 11,210,898 |
| 2010-06-10 | 2010-06-08 | 5.684 | 1,978,513 | -18,736 | 9.60% | 11,246,402 |
| 2010-06-09 | 2010-06-07 | 6.230 | 1,997,249 | +6,246 | 9.69% | 12,442,553 |
| 2010-06-08 | 2010-06-04 | 6.146 | 1,991,003 | +65,485 | 9.66% | 12,237,373 |
| 2010-06-02 | 2010-05-31 | 6.096 | 1,925,518 | -17,962 | 9.75% | 11,738,400 |
| 2010-05-31 | 2010-05-27 | 6.046 | 1,943,480 | -7,185 | 9.84% | 11,750,521 |
| 2010-05-28 | 2010-05-26 | 5.846 | 1,950,665 | -23,949 | 9.87% | 11,403,002 |
| 2010-05-27 | 2010-05-25 | 5.979 | 1,974,614 | -5,987 | 9.99% | 11,806,841 |
| 2010-05-26 | 2010-05-24 | 6.247 | 1,980,601 | -7,185 | 10.02% | 12,371,919 |
| 2010-05-25 | 2010-05-20 | 5.929 | 1,987,786 | -3,592 | 10.06% | 11,786,000 |
| 2010-05-24 | 2010-05-19 | 6.748 | 1,991,378 | -17,962 | 10.08% | 13,437,038 |
| 2010-05-20 | 2010-05-18 | 6.514 | 2,009,340 | +7,184 | 10.17% | 13,088,398 |
| 2010-05-19 | 2010-05-17 | 6.430 | 2,002,156 | +4,790 | 10.13% | 12,874,403 |
| 2010-05-06 | 2010-05-04 | 6.497 | 1,997,366 | -10,777 | 10.11% | 12,977,042 |
| 2010-05-05 | 2010-05-03 | 6.597 | 2,008,143 | -33,529 | 10.16% | 13,248,301 |
| 2010-05-04 | 2010-04-30 | 6.681 | 2,041,672 | -1,197 | 10.33% | 13,640,002 |
| 2010-04-29 | 2010-04-27 | 6.881 | 2,042,869 | -9,580 | 10.34% | 14,057,439 |
| 2010-04-28 | 2010-04-26 | 6.848 | 2,052,449 | -13,172 | 10.39% | 14,054,801 |
| 2010-04-27 | 2010-04-23 | 6.998 | 2,065,621 | -53,886 | 10.45% | 14,455,500 |
| 2010-04-21 | 2010-04-19 | 7.098 | 2,119,507 | +4,790 | 10.73% | 15,045,002 |
| 2010-04-20 | 2010-04-16 | 6.931 | 2,114,717 | -4,790 | 10.70% | 14,657,801 |
| 2010-04-19 | 2010-04-15 | 6.931 | 2,119,507 | -5,987 | 10.73% | 14,691,002 |
| 2010-04-15 | 2010-04-13 | 6.931 | 2,125,494 | +4,790 | 10.76% | 14,732,500 |
| 2010-04-14 | 2010-04-12 | 6.915 | 2,120,704 | -5,988 | 10.73% | 14,663,879 |
| 2010-04-13 | 2010-04-09 | 6.848 | 2,126,692 | -11,974 | 10.76% | 14,563,203 |
| 2010-04-01 | 2010-03-30 | 6.881 | 2,138,666 | +11,974 | 10.82% | 14,716,639 |
| 2010-03-30 | 2010-03-26 | 6.681 | 2,126,692 | -23,949 | 10.76% | 14,208,003 |
| 2010-03-29 | 2010-03-25 | 6.681 | 2,150,641 | +10,777 | 10.88% | 14,368,002 |
| 2010-03-26 | 2010-03-24 | 6.363 | 2,139,864 | -43,108 | 10.83% | 13,616,943 |
| 2010-03-25 | 2010-03-23 | 6.230 | 2,182,972 | +20,357 | 11.05% | 13,599,579 |
| 2010-03-23 | 2010-03-19 | 5.862 | 2,162,615 | +17,962 | 10.95% | 12,678,118 |
| 2010-03-22 | 2010-03-18 | 6.096 | 2,144,653 | +29,936 | 10.85% | 13,074,297 |
| 2010-03-17 | 2010-03-15 | 5.879 | 2,114,717 | -29,936 | 10.70% | 12,432,641 |
| 2010-03-15 | 2010-03-11 | 6.029 | 2,144,653 | -2,395 | 10.85% | 12,931,017 |
| 2010-03-11 | 2010-03-09 | 5.929 | 2,147,048 | -27,542 | 10.87% | 12,730,298 |
| 2010-03-10 | 2010-03-08 | 5.913 | 2,174,590 | -32,331 | 11.01% | 12,857,280 |
| 2010-03-09 | 2010-03-05 | 5.913 | 2,206,921 | -14,370 | 11.17% | 13,048,438 |
| 2010-03-08 | 2010-03-04 | 5.879 | 2,221,291 | -16,764 | 11.24% | 13,059,200 |
| 2010-03-05 | 2010-03-03 | 5.879 | 2,238,055 | -17,962 | 11.33% | 13,157,758 |
| 2010-03-03 | 2010-03-01 | 5.812 | 2,256,017 | -45,504 | 11.42% | 13,112,638 |
| 2010-03-02 | 2010-02-26 | 5.612 | 2,301,521 | -8,382 | 11.65% | 12,915,841 |
| 2010-03-01 | 2010-02-25 | 5.629 | 2,309,903 | +5,987 | 11.69% | 13,001,459 |
| 2010-02-25 | 2010-02-23 | 5.712 | 2,303,916 | -3,592 | 11.66% | 13,160,161 |
| 2010-02-24 | 2010-02-22 | 5.712 | 2,307,508 | -47,899 | 11.68% | 13,180,679 |
| 2010-02-23 | 2010-02-19 | 5.812 | 2,355,407 | +3,593 | 11.92% | 13,690,322 |
| 2010-02-22 | 2010-02-18 | 5.595 | 2,351,814 | +5,987 | 11.90% | 13,158,799 |
| 2010-02-19 | 2010-02-17 | 5.812 | 2,345,827 | -4,790 | 11.87% | 13,634,640 |
| 2010-02-18 | 2010-02-12 | 5.428 | 2,350,617 | -40,713 | 11.90% | 12,759,501 |
| 2010-02-12 | 2010-02-10 | 5.094 | 2,391,330 | +1,197 | 12.10% | 12,181,698 |
| 2010-02-11 | 2010-02-09 | 5.094 | 2,390,133 | -29,937 | 12.10% | 12,175,600 |
| 2010-02-10 | 2010-02-08 | 5.295 | 2,420,070 | -23,949 | 12.25% | 12,813,142 |
| 2010-02-08 | 2010-02-04 | 4.960 | 2,444,019 | +8,382 | 12.37% | 12,123,541 |
| 2010-02-05 | 2010-02-03 | 4.810 | 2,435,637 | +5,988 | 12.33% | 11,715,842 |
| 2010-02-02 | 2010-01-29 | 4.610 | 2,429,649 | +2,395 | 12.30% | 11,200,079 |
| 2010-02-01 | 2010-01-28 | 4.810 | 2,427,254 | -1,198 | 12.28% | 11,675,518 |
| 2010-01-29 | 2010-01-27 | 4.810 | 2,428,452 | +1,198 | 12.29% | 11,681,281 |
| 2010-01-28 | 2010-01-26 | 4.576 | 2,427,254 | +10,777 | 12.28% | 11,107,959 |
| 2010-01-27 | 2010-01-25 | 4.643 | 2,416,477 | +15,567 | 12.23% | 11,220,079 |
| 2010-01-25 | 2010-01-21 | 5.061 | 2,400,910 | -10,777 | 12.15% | 12,150,299 |
| 2010-01-22 | 2010-01-20 | 4.844 | 2,411,687 | -26,344 | 12.21% | 11,681,198 |
| 2010-01-20 | 2010-01-18 | 4.476 | 2,438,031 | +2,394 | 12.34% | 10,912,958 |
| 2010-01-19 | 2010-01-15 | 4.476 | 2,435,637 | -14,369 | 12.33% | 10,902,242 |
| 2010-01-18 | 2010-01-14 | 4.643 | 2,450,006 | -29,937 | 12.40% | 11,375,760 |
| 2010-01-15 | 2010-01-13 | 4.309 | 2,479,943 | +9,580 | 12.55% | 10,686,362 |
| 2010-01-13 | 2010-01-11 | 4.309 | 2,470,363 | +79,033 | 12.50% | 10,645,080 |
| 2010-01-12 | 2010-01-08 | 4.376 | 2,391,330 | +11,974 | 12.10% | 10,464,278 |
| 2010-01-11 | 2010-01-07 | 4.510 | 2,379,356 | -52,688 | 12.04% | 10,729,801 |
| 2010-01-08 | 2010-01-06 | 4.510 | 2,432,044 | -14,370 | 12.31% | 10,967,399 |
| 2010-01-07 | 2010-01-05 | 4.510 | 2,446,414 | -9,579 | 12.38% | 11,032,201 |
| 2010-01-06 | 2010-01-04 | 4.476 | 2,455,993 | -1,198 | 12.43% | 10,993,358 |
| 2009-12-14 | 2009-12-10 | 4.343 | 2,457,191 | -5,987 | 12.44% | 10,670,401 |
| 2009-12-09 | 2009-12-07 | 4.343 | 2,463,178 | +1,197 | 12.47% | 10,696,399 |
| 2009-12-08 | 2009-12-04 | 4.259 | 2,461,981 | +8,383 | 12.46% | 10,485,601 |
| 2009-12-01 | 2009-11-27 | 4.493 | 2,453,598 | +5,987 | 12.42% | 11,023,618 |
| 2009-11-30 | 2009-11-26 | 4.593 | 2,447,611 | +5,987 | 12.39% | 11,241,999 |
| 2009-11-25 | 2009-11-23 | 4.593 | 2,441,624 | -19,159 | 12.36% | 11,214,501 |
| 2009-11-24 | 2009-11-20 | 4.510 | 2,460,783 | -21,555 | 12.45% | 11,096,999 |
| 2009-11-23 | 2009-11-19 | 4.426 | 2,482,338 | -2,394 | 12.56% | 10,986,902 |
| 2009-11-19 | 2009-11-17 | 4.443 | 2,484,732 | -5,988 | 12.58% | 11,038,998 |
| 2009-11-18 | 2009-11-16 | 4.426 | 2,490,720 | +41,911 | 12.61% | 11,024,001 |
| 2009-11-16 | 2009-11-12 | 4.426 | 2,448,809 | +7,185 | 12.39% | 10,838,502 |
| 2009-11-13 | 2009-11-11 | 4.142 | 2,441,624 | +7,185 | 12.36% | 10,113,441 |
| 2009-11-11 | 2009-11-09 | 4.192 | 2,434,439 | +28,739 | 12.32% | 10,205,660 |
| 2009-11-10 | 2009-11-06 | 4.192 | 2,405,700 | +23,949 | 12.18% | 10,085,180 |
| 2009-11-09 | 2009-11-05 | 4.259 | 2,381,751 | +9,580 | 12.05% | 10,143,901 |
| 2009-11-06 | 2009-11-04 | 4.343 | 2,372,171 | +8,382 | 12.01% | 10,301,200 |
| 2009-11-05 | 2009-11-03 | 4.343 | 2,363,789 | +8,382 | 11.96% | 10,264,801 |
| 2009-11-03 | 2009-10-30 | 4.343 | 2,355,407 | +3,593 | 11.92% | 10,228,402 |
| 2009-10-28 | 2009-10-23 | 4.259 | 2,351,814 | -11,975 | 11.90% | 10,016,399 |
| 2009-10-27 | 2009-10-22 | 4.175 | 2,363,789 | +28,739 | 11.96% | 9,870,001 |
| 2009-10-22 | 2009-10-20 | 4.042 | 2,335,050 | +5,988 | 11.82% | 9,438,001 |
| 2009-10-21 | 2009-10-19 | 4.309 | 2,329,062 | -2,395 | 11.79% | 10,036,198 |
| 2009-10-19 | 2009-10-15 | 4.309 | 2,331,457 | +5,987 | 11.80% | 10,046,518 |
| 2009-10-13 | 2009-10-09 | 3.875 | 2,325,470 | -15,567 | 11.77% | 9,010,880 |
| 2009-10-06 | 2009-10-02 | 3.775 | 2,341,037 | +8,382 | 11.85% | 8,836,600 |
| 2009-09-30 | 2009-09-28 | 3.942 | 2,332,655 | +7,185 | 11.81% | 9,194,561 |
| 2009-09-21 | 2009-09-17 | 3.925 | 2,325,470 | -88,612 | 11.77% | 9,127,400 |
| 2009-09-08 | 2009-09-04 | 4.008 | 2,414,082 | +17,962 | 12.22% | 9,676,799 |
| 2009-09-04 | 2009-09-02 | 3.758 | 2,396,120 | -5,988 | 12.13% | 9,004,499 |
| 2009-09-03 | 2009-09-01 | 3.841 | 2,402,108 | +16,765 | 12.16% | 9,227,601 |
| 2009-09-02 | 2009-08-31 | 4.008 | 2,385,343 | -11,975 | 12.07% | 9,561,599 |
| 2009-08-25 | 2009-08-21 | 4.343 | 2,397,318 | +1,198 | 12.13% | 10,410,401 |
| 2009-08-24 | 2009-08-20 | 4.025 | 2,396,120 | +7,184 | 12.13% | 9,644,819 |
| 2009-08-20 | 2009-08-18 | 4.092 | 2,388,936 | +1,198 | 12.09% | 9,775,502 |
| 2009-08-17 | 2009-08-13 | 4.276 | 2,387,738 | +26,344 | 12.08% | 10,209,280 |
| 2009-08-14 | 2009-08-12 | 4.276 | 2,361,394 | -26,344 | 11.95% | 10,096,640 |
| 2009-08-03 | 2009-07-30 | 4.426 | 2,387,738 | -5,987 | 12.08% | 10,568,200 |
| 2009-07-27 | 2009-07-23 | 4.593 | 2,393,725 | +11,974 | 12.12% | 10,994,498 |
| 2009-07-24 | 2009-07-22 | 4.409 | 2,381,751 | +5,988 | 12.05% | 10,501,921 |
| 2009-07-22 | 2009-07-20 | 4.426 | 2,375,763 | +17,961 | 12.02% | 10,515,198 |
| 2009-06-30 | 2009-06-26 | 4.610 | 2,357,802 | -4,789 | 11.93% | 10,868,882 |
| 2009-06-26 | 2009-06-24 | 4.075 | 2,362,591 | -89,810 | 11.96% | 9,628,238 |
| 2009-06-25 | 2009-06-23 | 3.875 | 2,452,401 | -41,911 | 12.41% | 9,502,720 |
| 2009-06-24 | 2009-06-22 | 4.042 | 2,494,312 | -28,739 | 12.62% | 10,081,719 |
| 2009-06-19 | 2009-06-17 | 3.925 | 2,523,051 | -17,962 | 12.77% | 9,902,899 |
| 2009-06-12 | 2009-06-10 | 3.975 | 2,541,013 | -16,765 | 12.86% | 10,100,719 |
| 2009-06-10 | 2009-06-08 | 3.892 | 2,557,778 | -19,159 | 12.95% | 9,953,761 |
| 2009-06-08 | 2009-06-04 | 3.858 | 2,576,937 | -89,810 | 13.04% | 9,942,240 |
| 2009-06-04 | 2009-06-02 | 3.841 | 2,666,747 | -17,962 | 13.50% | 10,244,201 |
| 2009-06-03 | 2009-06-01 | 3.975 | 2,684,709 | -53,885 | 13.59% | 10,671,922 |
| 2009-06-01 | 2009-05-27 | 4.008 | 2,738,594 | +59,873 | 13.86% | 10,977,599 |
| 2009-05-25 | 2009-05-21 | 4.042 | 2,678,721 | -14,370 | 13.56% | 10,827,079 |
| 2009-05-19 | 2009-05-15 | 3.992 | 2,693,091 | -13,172 | 13.63% | 10,750,221 |
| 2009-05-18 | 2009-05-14 | 3.524 | 2,706,263 | -13,172 | 13.70% | 9,537,201 |
| 2009-05-14 | 2009-05-12 | 3.541 | 2,719,435 | +3,592 | 13.76% | 9,629,040 |
| 2009-05-04 | 2009-04-29 | 3.708 | 2,715,843 | +118,584 | 13.75% | 10,070,309 |
| 2009-04-30 | 2009-04-28 | 3.708 | 2,597,259 | +22,654 | 13.90% | 9,630,602 |
| 2009-04-21 | 2009-04-17 | 3.620 | 2,574,605 | +26,052 | 13.78% | 9,319,301 |
| 2009-04-20 | 2009-04-16 | 3.708 | 2,548,553 | +2,265 | 13.64% | 9,450,000 |
| 2009-04-17 | 2009-04-15 | 3.620 | 2,546,288 | +39,645 | 13.62% | 9,216,802 |
| 2009-04-16 | 2009-04-14 | 3.620 | 2,506,643 | +45,307 | 13.41% | 9,073,299 |
| 2009-02-09 | 2009-02-05 | 2.860 | 2,461,336 | -2,265 | 13.17% | 7,040,521 |
| 2009-02-06 | 2009-02-04 | 2.843 | 2,463,601 | +56,634 | 13.18% | 7,003,500 |
| 2009-01-21 | 2009-01-19 | 2.931 | 2,406,967 | +4,531 | 12.88% | 7,055,001 |
| 2009-01-19 | 2009-01-15 | 2.931 | 2,402,436 | +14,725 | 12.85% | 7,041,720 |
| 2009-01-12 | 2009-01-08 | 2.790 | 2,387,711 | +18,123 | 12.78% | 6,661,280 |
| 2009-01-09 | 2009-01-07 | 2.878 | 2,369,588 | -2,265 | 12.68% | 6,819,920 |
| 2009-01-07 | 2009-01-05 | 2.843 | 2,371,853 | +3,398 | 12.69% | 6,742,679 |
| 2009-01-05 | 2008-12-31 | 2.843 | 2,368,455 | +36,246 | 12.67% | 6,733,020 |
| 2008-12-19 | 2008-12-17 | 2.807 | 2,332,209 | +5,663 | 12.48% | 6,547,620 |
| 2008-12-16 | 2008-12-12 | 2.825 | 2,326,546 | +10,195 | 12.45% | 6,572,801 |
| 2008-12-01 | 2008-11-27 | 2.843 | 2,316,351 | -1,133 | 12.39% | 6,584,899 |
| 2008-11-26 | 2008-11-24 | 3.090 | 2,317,484 | -2,265 | 12.40% | 7,161,000 |
| 2008-11-25 | 2008-11-21 | 2.913 | 2,319,749 | +2,265 | 12.41% | 6,758,399 |
| 2008-10-31 | 2008-10-29 | 3.214 | 2,317,484 | +3,398 | 12.40% | 7,447,440 |
| 2008-09-08 | 2008-09-04 | 3.284 | 2,314,086 | -1,133 | 12.38% | 7,599,960 |
| 2008-09-03 | 2008-09-01 | 3.284 | 2,315,219 | +2,266 | 12.39% | 7,603,681 |
| 2008-08-28 | 2008-08-26 | 3.267 | 2,312,953 | +10,194 | 12.38% | 7,555,399 |
| 2008-08-27 | 2008-08-25 | 3.196 | 2,302,759 | +2,265 | 12.32% | 7,359,460 |
| 2008-08-26 | 2008-08-21 | 3.355 | 2,300,494 | +15,858 | 12.31% | 7,717,801 |
| 2008-08-21 | 2008-08-19 | 3.355 | 2,284,636 | +1,133 | 12.22% | 7,664,600 |
| 2008-08-20 | 2008-08-18 | 3.567 | 2,283,503 | +36,246 | 12.22% | 8,144,639 |
| 2008-08-18 | 2008-08-14 | 3.567 | 2,247,257 | +14,725 | 12.02% | 8,015,359 |
| 2008-07-30 | 2008-07-28 | 3.549 | 2,232,532 | +5,663 | 11.95% | 7,923,419 |
| 2008-07-11 | 2008-07-09 | 3.549 | 2,226,869 | +3,398 | 11.92% | 7,903,320 |
| 2008-07-02 | 2008-06-27 | 3.708 | 2,223,471 | +22,654 | 11.90% | 8,244,601 |
| 2008-06-26 | 2008-06-24 | 4.114 | 2,200,817 | +1,133 | 11.78% | 9,054,380 |
| 2008-06-17 | 2008-06-13 | 4.238 | 2,199,684 | -19,256 | 11.77% | 9,321,599 |
| 2008-06-10 | 2008-06-05 | 4.185 | 2,218,940 | +45,308 | 11.87% | 9,285,660 |
| 2008-06-02 | 2008-05-29 | 4.220 | 2,173,632 | +4,530 | 11.63% | 9,172,818 |
| 2008-05-15 | 2008-05-13 | 4.238 | 2,169,102 | +12,460 | 11.61% | 9,192,001 |
| 2008-05-14 | 2008-05-09 | 4.202 | 2,156,642 | -1,133 | 11.54% | 9,063,040 |
| 2008-04-29 | 2008-04-25 | 3.885 | 2,157,775 | +1,133 | 11.55% | 8,382,001 |
| 2008-04-28 | 2008-04-24 | 4.202 | 2,156,642 | +1,133 | 11.54% | 9,063,040 |
| 2008-04-25 | 2008-04-23 | 4.092 | 2,155,509 | +11,326 | 11.53% | 8,819,801 |
| 2008-04-24 | 2008-04-22 | 4.464 | 2,144,183 | +110,725 | 11.47% | 9,571,045 |
| 2008-04-23 | 2008-04-21 | 4.650 | 2,033,458 | +49,465 | 11.46% | 9,454,999 |
| 2008-03-20 | 2008-03-18 | 4.278 | 1,983,993 | -8,603 | 11.18% | 8,487,001 |
| 2008-03-11 | 2008-03-07 | 4.464 | 1,992,596 | +2,151 | 11.23% | 8,894,402 |
| 2008-03-10 | 2008-03-06 | 4.557 | 1,990,445 | +16,130 | 11.22% | 9,069,901 |
| 2008-03-07 | 2008-03-05 | 4.650 | 1,974,315 | +1,076 | 11.13% | 9,180,001 |
| 2008-03-06 | 2008-03-04 | 4.650 | 1,973,239 | +3,226 | 11.12% | 9,174,998 |
| 2008-03-05 | 2008-03-03 | 4.650 | 1,970,013 | +16,130 | 11.10% | 9,159,998 |
| 2008-02-22 | 2008-02-20 | 4.650 | 1,953,883 | -23,658 | 11.01% | 9,084,998 |
| 2008-02-19 | 2008-02-15 | 4.836 | 1,977,541 | +41,938 | 11.15% | 9,562,801 |
| 2008-02-18 | 2008-02-14 | 4.817 | 1,935,603 | -16,130 | 10.91% | 9,324,001 |
| 2008-01-22 | 2008-01-18 | 4.984 | 1,951,733 | +2,151 | 11.00% | 9,728,401 |
| 2008-01-21 | 2008-01-17 | 5.003 | 1,949,582 | +8,603 | 10.99% | 9,753,939 |
| 2008-01-18 | 2008-01-16 | 4.929 | 1,940,979 | +5,376 | 10.94% | 9,566,498 |
| 2008-01-17 | 2008-01-15 | 5.003 | 1,935,603 | +32,260 | 10.91% | 9,684,001 |
| 2008-01-16 | 2008-01-14 | 5.022 | 1,903,343 | +10,754 | 10.73% | 9,558,001 |
| 2008-01-14 | 2008-01-10 | 5.022 | 1,892,589 | -3,226 | 10.67% | 9,503,998 |
| 2008-01-10 | 2008-01-08 | 5.022 | 1,895,815 | +3,226 | 10.68% | 9,520,198 |
| 2008-01-07 | 2008-01-03 | 5.152 | 1,892,589 | -12,904 | 10.67% | 9,750,398 |
| 2008-01-04 | 2008-01-02 | 5.115 | 1,905,493 | +4,301 | 10.74% | 9,745,998 |
| 2008-01-03 | 2007-12-31 | 5.170 | 1,901,192 | +1,075 | 10.72% | 9,830,080 |
| 2008-01-02 | 2007-12-27 | 5.022 | 1,900,117 | -2,150 | 10.71% | 9,541,801 |
| 2007-12-14 | 2007-12-12 | 5.059 | 1,902,267 | +18,280 | 10.72% | 9,623,358 |
| 2007-12-11 | 2007-12-07 | 5.115 | 1,883,987 | +22,582 | 10.62% | 9,636,002 |
| 2007-12-05 | 2007-12-03 | 5.115 | 1,861,405 | +1,076 | 10.49% | 9,520,502 |
| 2007-12-04 | 2007-11-30 | 5.022 | 1,860,329 | -31,185 | 10.48% | 9,341,998 |
| 2007-11-29 | 2007-11-27 | 5.096 | 1,891,514 | +10,753 | 10.66% | 9,639,320 |
| 2007-11-27 | 2007-11-23 | 5.022 | 1,880,761 | -1,075 | 10.60% | 9,444,602 |
| 2007-11-23 | 2007-11-21 | 5.096 | 1,881,836 | +18,281 | 10.61% | 9,590,000 |
| 2007-11-22 | 2007-11-20 | 4.984 | 1,863,555 | +13,979 | 10.50% | 9,288,878 |
| 2007-11-21 | 2007-11-19 | 5.022 | 1,849,576 | +8,603 | 10.42% | 9,288,000 |
| 2007-11-20 | 2007-11-16 | 5.040 | 1,840,973 | -1,076 | 10.38% | 9,279,039 |
| 2007-11-15 | 2007-11-13 | 5.319 | 1,842,049 | +1,076 | 10.38% | 9,798,362 |
| 2007-11-14 | 2007-11-12 | 5.282 | 1,840,973 | -9,678 | 10.38% | 9,724,158 |
| 2007-11-13 | 2007-11-09 | 5.356 | 1,850,651 | +24,732 | 10.43% | 9,912,958 |
| 2007-11-05 | 2007-11-01 | 5.096 | 1,825,919 | -32,260 | 10.29% | 9,305,042 |
| 2007-11-02 | 2007-10-31 | 5.096 | 1,858,179 | +16,130 | 10.47% | 9,469,442 |
| 2007-11-01 | 2007-10-30 | 5.022 | 1,842,049 | +5,377 | 10.38% | 9,250,202 |
| 2007-10-31 | 2007-10-29 | 5.040 | 1,836,672 | -6,452 | 10.35% | 9,257,360 |
| 2007-10-30 | 2007-10-26 | 5.022 | 1,843,124 | +3,226 | 10.39% | 9,255,600 |
| 2007-10-26 | 2007-10-24 | 5.189 | 1,839,898 | +7,527 | 10.37% | 9,547,380 |
| 2007-10-25 | 2007-10-23 | 5.245 | 1,832,371 | +1,076 | 10.33% | 9,610,562 |
| 2007-10-23 | 2007-10-18 | 5.375 | 1,831,295 | +1,075 | 10.32% | 9,843,339 |
| 2007-10-22 | 2007-10-17 | 5.394 | 1,830,220 | +4,301 | 10.32% | 9,871,600 |
| 2007-10-17 | 2007-10-15 | 5.189 | 1,825,919 | -5,376 | 10.29% | 9,474,842 |
| 2007-10-16 | 2007-10-12 | 5.226 | 1,831,295 | +10,753 | 10.32% | 9,570,859 |
| 2007-10-15 | 2007-10-11 | 5.208 | 1,820,542 | -6,452 | 10.26% | 9,480,800 |
| 2007-10-12 | 2007-10-10 | 5.208 | 1,826,994 | +3,226 | 10.30% | 9,514,400 |
| 2007-10-10 | 2007-10-08 | 5.394 | 1,823,768 | +6,452 | 10.28% | 9,836,800 |
| 2007-10-09 | 2007-10-05 | 5.189 | 1,817,316 | +50,541 | 10.24% | 9,430,200 |
| 2007-10-05 | 2007-10-03 | 5.170 | 1,766,775 | -1,076 | 9.96% | 9,135,079 |
| 2007-10-03 | 2007-09-28 | 5.226 | 1,767,851 | +26,884 | 9.96% | 9,239,283 |
| 2007-10-02 | 2007-09-27 | 5.301 | 1,740,967 | +78,499 | 9.81% | 9,228,299 |
| 2007-09-28 | 2007-09-25 | 5.338 | 1,662,468 | +41,938 | 9.37% | 8,874,042 |
| 2007-09-27 | 2007-09-24 | 5.580 | 1,620,530 | +1,076 | 9.13% | 9,042,002 |
| 2007-09-25 | 2007-09-21 | 5.487 | 1,619,454 | +1,075 | 9.13% | 8,885,398 |
| 2007-09-24 | 2007-09-20 | 5.487 | 1,618,379 | +101,082 | 9.12% | 8,879,500 |
| 2007-09-20 | 2007-09-18 | 5.524 | 1,517,297 | +5,376 | 8.55% | 8,381,337 |
| 2007-09-18 | 2007-09-14 | 5.245 | 1,511,921 | +7,528 | 8.52% | 7,929,841 |
| 2007-09-14 | 2007-09-12 | 5.208 | 1,504,393 | +268,833 | 8.48% | 7,834,398 |
| 2007-09-13 | 2007-09-11 | 4.836 | 1,235,560 | +21,507 | 6.96% | 5,974,801 |
| 2007-09-12 | 2007-09-10 | 4.947 | 1,214,053 | +1,075 | 6.84% | 6,006,280 |
| 2007-09-11 | 2007-09-07 | 4.873 | 1,212,978 | +16,130 | 6.84% | 5,910,721 |
| 2007-09-10 | 2007-09-06 | 5.170 | 1,196,848 | +5,377 | 6.75% | 6,188,282 |
| 2007-09-07 | 2007-09-05 | 5.022 | 1,191,471 | +1,075 | 6.72% | 5,983,200 |
| 2007-09-06 | 2007-09-04 | 5.208 | 1,190,396 | +43,014 | 6.71% | 6,199,202 |
| 2007-09-05 | 2007-09-03 | 5.431 | 1,147,382 | -11,829 | 6.47% | 6,231,278 |
| 2007-09-04 | 2007-08-31 | 5.580 | 1,159,211 | -51,616 | 6.53% | 6,468,000 |
| 2007-09-03 | 2007-08-30 | 5.914 | 1,210,827 | -1,075 | 6.82% | 7,161,360 |
| 2007-08-31 | 2007-08-29 | 6.491 | 1,211,902 | +43,013 | 6.83% | 7,866,457 |
| 2007-08-30 | 2007-08-28 | 4.743 | 1,168,889 | +60,219 | 6.59% | 5,543,700 |
| 2007-08-29 | 2007-08-27 | 4.650 | 1,108,670 | +8,602 | 6.25% | 5,154,999 |
| 2007-08-28 | 2007-08-24 | 4.464 | 1,100,068 | +10,754 | 6.20% | 4,910,402 |
| 2007-08-27 | 2007-08-23 | 4.334 | 1,089,314 | -44,089 | 6.14% | 4,720,579 |
| 2007-08-23 | 2007-08-21 | 4.017 | 1,133,403 | -5,377 | 6.39% | 4,553,280 |
| 2007-08-22 | 2007-08-20 | 3.906 | 1,138,780 | +21,507 | 6.42% | 4,447,801 |
| 2007-08-21 | 2007-08-17 | 3.887 | 1,117,273 | -10,753 | 6.30% | 4,343,020 |
| 2007-08-15 | 2007-08-13 | 4.092 | 1,128,026 | +2,150 | 6.36% | 4,615,599 |
| 2007-08-13 | 2007-08-09 | 4.371 | 1,125,876 | -25,808 | 6.35% | 4,920,902 |
| 2007-08-10 | 2007-08-08 | 4.408 | 1,151,684 | -12,904 | 6.49% | 5,076,542 |
| 2007-08-07 | 2007-08-03 | 4.594 | 1,164,588 | -17,205 | 6.56% | 5,350,022 |
| 2007-08-02 | 2007-07-31 | 4.464 | 1,181,793 | -5,377 | 6.66% | 5,275,200 |
| 2007-07-30 | 2007-07-26 | 4.278 | 1,187,170 | -12,904 | 6.69% | 5,078,401 |
| 2007-07-26 | 2007-07-24 | 4.092 | 1,200,074 | +5,377 | 6.76% | 4,910,401 |
| 2007-07-24 | 2007-07-20 | 4.185 | 1,194,697 | +4,301 | 6.73% | 4,999,500 |
| 2007-07-18 | 2007-07-16 | 4.259 | 1,190,396 | +6,452 | 6.71% | 5,070,061 |
| 2007-07-16 | 2007-07-12 | 4.259 | 1,183,944 | -91,403 | 6.67% | 5,042,581 |
| 2007-07-13 | 2007-07-11 | 4.259 | 1,275,347 | +10,753 | 7.19% | 5,431,879 |
| 2007-07-12 | 2007-07-10 | 4.185 | 1,264,594 | -9,678 | 7.13% | 5,292,001 |
| 2007-07-11 | 2007-07-09 | 4.296 | 1,274,272 | +8,603 | 7.18% | 5,474,701 |
| 2007-07-10 | 2007-07-06 | 4.185 | 1,265,669 | -17,205 | 7.13% | 5,296,499 |
| 2007-07-06 | 2007-07-04 | 4.278 | 1,282,874 | -5,377 | 7.23% | 5,487,798 |
| 2007-07-05 | 2007-07-03 | 4.371 | 1,288,251 | +11,829 | 7.26% | 5,630,599 |
| 2007-07-03 | 2007-06-28 | 4.278 | 1,276,422 | +11,828 | 7.19% | 5,460,198 |
| 2007-06-28 | 2007-06-26 | 4.334 | 1,264,594 | -10,753 | 7.13% | 5,480,161 |
| 2007-06-27 | 2007-06-25 | 4.334 | 1,275,347 | -7,527 | 7.19% | 5,526,759 |
| 2007-06-26 | 2007-06-22 | 4.371 | 1,282,874 | 7.23% | 5,607,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy