History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,730,000 | +0 | 8.91% | 4,755,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,730,000 | +0 | 8.91% | 5,443,500 |
| 2025-10-10 | 2025-10-08 | 0.950 | 5,730,000 | +6,000 | 8.91% | 5,443,500 |
| 2025-09-29 | 2025-09-25 | 0.870 | 5,724,000 | +4,000 | 8.90% | 4,979,880 |
| 2025-09-26 | 2025-09-24 | 0.870 | 5,720,000 | +50,000 | 8.90% | 4,976,400 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,670,000 | +10,000 | 8.82% | 5,386,500 |
| 2025-09-12 | 2025-09-10 | 0.980 | 5,660,000 | -4,000 | 8.80% | 5,546,800 |
| 2025-09-08 | 2025-09-04 | 0.920 | 5,664,000 | +12,000 | 8.81% | 5,210,880 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5,652,000 | +6,000 | 8.79% | 5,538,960 |
| 2025-08-26 | 2025-08-22 | 0.780 | 5,646,000 | +58,000 | 8.78% | 4,403,880 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,588,000 | -2,000 | 8.69% | 5,476,240 |
| 2025-08-11 | 2025-08-07 | 0.870 | 5,590,000 | +10,000 | 8.70% | 4,863,300 |
| 2025-08-06 | 2025-08-04 | 0.750 | 5,580,000 | -12,000 | 8.68% | 4,185,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 5,592,000 | +12,000 | 8.70% | 3,467,040 |
| 2025-07-29 | 2025-07-25 | 0.690 | 5,580,000 | +6,000 | 8.68% | 3,850,200 |
| 2025-06-27 | 2025-06-25 | 0.580 | 5,574,000 | +2,000 | 8.67% | 3,232,920 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,572,000 | +20,000 | 8.67% | 3,844,680 |
| 2025-06-03 | 2025-05-30 | 0.790 | 5,552,000 | +2,000 | 8.64% | 4,386,080 |
| 2025-05-27 | 2025-05-23 | 0.510 | 5,550,000 | -60,000 | 8.63% | 2,830,500 |
| 2025-04-10 | 2025-04-08 | 0.550 | 5,610,000 | -4,000 | 8.73% | 3,085,500 |
| 2025-03-27 | 2025-03-25 | 0.850 | 5,614,000 | +4,000 | 8.73% | 4,771,900 |
| 2025-03-10 | 2025-03-06 | 0.550 | 5,610,000 | -2,000 | 8.73% | 3,085,500 |
| 2024-11-18 | 2024-11-14 | 0.800 | 5,612,000 | +2,000 | 8.73% | 4,489,600 |
| 2024-11-14 | 2024-11-12 | 0.800 | 5,610,000 | +2,000 | 8.73% | 4,488,000 |
| 2024-11-04 | 2024-10-31 | 0.810 | 5,608,000 | -10,000 | 8.72% | 4,542,480 |
| 2024-06-14 | 2024-06-12 | 0.700 | 5,618,000 | -632,000 | 8.74% | 3,932,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 6,250,000 | -6,000 | 9.72% | 4,375,000 |
| 2024-06-06 | 2024-06-04 | 0.720 | 6,256,000 | -26,000 | 9.73% | 4,504,320 |
| 2024-05-20 | 2024-05-16 | 0.850 | 6,282,000 | -20,000 | 9.77% | 5,339,700 |
| 2024-02-29 | 2024-02-27 | 0.590 | 6,302,000 | -408,000 | 9.80% | 3,718,180 |
| 2024-02-22 | 2024-02-20 | 0.570 | 6,710,000 | -12,000 | 10.44% | 3,824,700 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,722,000 | -2,000 | 10.46% | 4,503,740 |
| 2024-02-16 | 2024-02-14 | 0.510 | 6,724,000 | -40,000 | 10.46% | 3,429,240 |
| 2024-02-15 | 2024-02-09 | 0.610 | 6,764,000 | -6,000 | 10.52% | 4,126,040 |
| 2023-12-08 | 2023-12-06 | 0.840 | 6,770,000 | +452,000 | 10.53% | 5,686,800 |
| 2023-09-21 | 2023-09-19 | 0.730 | 6,318,000 | -38,000 | 9.83% | 4,612,140 |
| 2023-08-28 | 2023-08-24 | 0.710 | 6,356,000 | +200,000 | 9.89% | 4,512,760 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,156,000 | +140,000 | 9.58% | 4,493,880 |
| 2023-08-15 | 2023-08-11 | 0.650 | 6,016,000 | +28,000 | 9.36% | 3,910,400 |
| 2023-08-08 | 2023-08-04 | 0.600 | 5,988,000 | +40,000 | 9.31% | 3,592,800 |
| 2023-08-03 | 2023-08-01 | 0.580 | 5,948,000 | +18,000 | 9.25% | 3,449,840 |
| 2023-08-02 | 2023-07-31 | 0.650 | 5,930,000 | +40,000 | 9.22% | 3,854,500 |
| 2023-04-26 | 2023-04-24 | 1.180 | 5,890,000 | -4,000 | 9.16% | 6,950,200 |
| 2023-04-25 | 2023-04-21 | 1.180 | 5,894,000 | -170,000 | 9.17% | 6,954,920 |
| 2023-04-14 | 2023-04-12 | 1.200 | 6,064,000 | -150,000 | 9.43% | 7,276,800 |
| 2023-02-13 | 2023-02-09 | 1.080 | 6,214,000 | -10,000 | 9.67% | 6,711,120 |
| 2022-12-07 | 2022-12-05 | 1.190 | 6,224,000 | +228,000 | 9.68% | 7,406,560 |
| 2022-12-02 | 2022-11-30 | 1.000 | 5,996,000 | +200,000 | 9.33% | 5,996,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 5,796,000 | +22,000 | 9.02% | 5,796,000 |
| 2022-11-29 | 2022-11-25 | 1.090 | 5,774,000 | +20,000 | 8.98% | 6,293,660 |
| 2022-11-28 | 2022-11-24 | 1.000 | 5,754,000 | +4,000 | 8.95% | 5,754,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 5,750,000 | +136,000 | 8.94% | 6,325,000 |
| 2022-11-18 | 2022-11-16 | 1.100 | 5,614,000 | +4,000 | 8.73% | 6,175,400 |
| 2022-11-17 | 2022-11-15 | 1.100 | 5,610,000 | +290,000 | 8.73% | 6,171,000 |
| 2022-10-24 | 2022-10-20 | 1.260 | 5,320,000 | +26,000 | 8.28% | 6,703,200 |
| 2022-08-17 | 2022-08-15 | 1.330 | 5,294,000 | +2,000 | 8.24% | 7,041,020 |
| 2021-11-03 | 2021-11-01 | 1.580 | 5,292,000 | +16,000 | 8.23% | 8,361,360 |
| 2021-10-06 | 2021-10-04 | 1.350 | 5,276,000 | +84,000 | 8.21% | 7,122,600 |
| 2021-09-07 | 2021-09-03 | 1.150 | 5,192,000 | -388,000 | 8.08% | 5,970,800 |
| 2021-09-06 | 2021-09-02 | 1.300 | 5,580,000 | +30,000 | 8.68% | 7,254,000 |
| 2021-08-09 | 2021-08-05 | 1.290 | 5,550,000 | -31,000 | 8.63% | 7,159,500 |
| 2021-07-08 | 2021-07-06 | 1.550 | 5,581,000 | +30,000 | 8.68% | 8,650,550 |
| 2021-06-24 | 2021-06-22 | 1.200 | 5,551,000 | -50,000 | 8.63% | 6,661,200 |
| 2021-05-10 | 2021-05-06 | 1.400 | 5,601,000 | -1,000 | 8.71% | 7,841,400 |
| 2021-04-29 | 2021-04-27 | 1.400 | 5,602,000 | +200,000 | 8.71% | 7,842,800 |
| 2021-04-23 | 2021-04-21 | 1.600 | 5,402,000 | +10,000 | 8.40% | 8,643,200 |
| 2021-04-22 | 2021-04-20 | 1.580 | 5,392,000 | +50,000 | 8.39% | 8,519,360 |
| 2020-03-24 | 2020-03-20 | 1.960 | 5,342,000 | +30,000 | 8.31% | 10,470,320 |
| 2020-03-18 | 2020-03-16 | 1.950 | 5,312,000 | +10,000 | 8.26% | 10,358,400 |
| 2020-03-17 | 2020-03-13 | 1.900 | 5,302,000 | -30,000 | 8.25% | 10,073,800 |
| 2020-03-10 | 2020-03-06 | 1.980 | 5,332,000 | +10,000 | 8.29% | 10,557,360 |
| 2020-03-03 | 2020-02-28 | 2.230 | 5,322,000 | -20,000 | 8.28% | 11,868,060 |
| 2020-02-18 | 2020-02-14 | 1.990 | 5,342,000 | -10,000 | 8.31% | 10,630,580 |
| 2020-02-12 | 2020-02-10 | 1.880 | 5,352,000 | +30,000 | 8.33% | 10,061,760 |
| 2020-02-04 | 2020-01-31 | 2.050 | 5,322,000 | -68,000 | 8.28% | 10,910,100 |
| 2020-02-03 | 2020-01-30 | 2.280 | 5,390,000 | +31,000 | 8.38% | 12,289,200 |
| 2020-01-30 | 2020-01-24 | 1.950 | 5,359,000 | -6,000 | 8.34% | 10,450,050 |
| 2020-01-29 | 2020-01-22 | 2.140 | 5,365,000 | -32,000 | 8.35% | 11,481,100 |
| 2020-01-23 | 2020-01-21 | 2.140 | 5,397,000 | +20,000 | 8.40% | 11,549,580 |
| 2020-01-22 | 2020-01-20 | 2.090 | 5,377,000 | +30,000 | 8.36% | 11,237,930 |
| 2020-01-17 | 2020-01-15 | 2.090 | 5,347,000 | +4,000 | 8.32% | 11,175,230 |
| 2020-01-15 | 2020-01-13 | 2.040 | 5,343,000 | -26,000 | 8.31% | 10,899,720 |
| 2020-01-10 | 2020-01-08 | 1.990 | 5,369,000 | +26,000 | 8.35% | 10,684,310 |
| 2020-01-09 | 2020-01-07 | 2.080 | 5,343,000 | +20,000 | 8.31% | 11,113,440 |
| 2020-01-08 | 2020-01-06 | 2.080 | 5,323,000 | +20,000 | 8.28% | 11,071,840 |
| 2020-01-06 | 2020-01-02 | 2.040 | 5,303,000 | -8,000 | 8.25% | 10,818,120 |
| 2019-12-20 | 2019-12-18 | 1.930 | 5,311,000 | -12,000 | 8.26% | 10,250,230 |
| 2019-12-19 | 2019-12-17 | 1.940 | 5,323,000 | -44,000 | 8.28% | 10,326,620 |
| 2019-12-16 | 2019-12-12 | 1.850 | 5,367,000 | +6,000 | 8.35% | 9,928,950 |
| 2019-12-13 | 2019-12-11 | 1.850 | 5,361,000 | +24,000 | 8.34% | 9,917,850 |
| 2019-12-11 | 2019-12-09 | 1.920 | 5,337,000 | +20,000 | 8.30% | 10,247,040 |
| 2019-12-10 | 2019-12-06 | 1.920 | 5,317,000 | -10,000 | 8.27% | 10,208,640 |
| 2019-12-09 | 2019-12-05 | 1.700 | 5,327,000 | -16,000 | 8.29% | 9,055,900 |
| 2019-12-04 | 2019-12-02 | 1.580 | 5,343,000 | -32,000 | 8.31% | 8,441,940 |
| 2019-12-02 | 2019-11-28 | 1.580 | 5,375,000 | -2,000 | 8.36% | 8,492,500 |
| 2019-11-27 | 2019-11-25 | 1.450 | 5,377,000 | -10,000 | 8.36% | 7,796,650 |
| 2019-11-26 | 2019-11-22 | 1.460 | 5,387,000 | -34,000 | 8.38% | 7,865,020 |
| 2019-11-07 | 2019-11-05 | 1.250 | 5,421,000 | -20,000 | 8.43% | 6,776,250 |
| 2019-10-28 | 2019-10-24 | 1.330 | 5,441,000 | +50,000 | 8.46% | 7,236,530 |
| 2019-10-16 | 2019-10-14 | 1.340 | 5,391,000 | -14,000 | 8.39% | 7,223,940 |
| 2019-09-20 | 2019-09-18 | 1.590 | 5,405,000 | -6,000 | 8.41% | 8,593,950 |
| 2019-09-10 | 2019-09-06 | 1.360 | 5,411,000 | +16,000 | 8.42% | 7,358,960 |
| 2019-09-05 | 2019-09-03 | 1.360 | 5,395,000 | +10,000 | 8.39% | 7,337,200 |
| 2019-08-28 | 2019-08-26 | 1.350 | 5,385,000 | +10,000 | 8.38% | 7,269,750 |
| 2019-08-08 | 2019-08-06 | 1.370 | 5,375,000 | +20,000 | 8.36% | 7,363,750 |
| 2019-08-07 | 2019-08-05 | 1.380 | 5,355,000 | -8,000 | 8.33% | 7,389,900 |
| 2019-07-24 | 2019-07-22 | 1.320 | 5,363,000 | -36,000 | 8.34% | 7,079,160 |
| 2019-06-13 | 2019-06-11 | 1.340 | 5,399,000 | +10,000 | 8.40% | 7,234,660 |
| 2019-05-28 | 2019-05-24 | 1.637 | 5,389,000 | +425,816 | 8.38% | 8,819,142 |
| 2019-05-20 | 2019-05-16 | 1.712 | 4,963,184 | -22,144 | 8.37% | 8,498,821 |
| 2019-05-16 | 2019-05-14 | 1.712 | 4,985,328 | -1,846 | 8.40% | 8,536,739 |
| 2019-05-14 | 2019-05-09 | 1.734 | 4,987,174 | -16,608 | 8.41% | 8,648,000 |
| 2019-05-10 | 2019-05-08 | 1.626 | 5,003,782 | +31,371 | 8.44% | 8,134,499 |
| 2019-04-26 | 2019-04-24 | 1.658 | 4,972,411 | +9,227 | 8.38% | 8,245,171 |
| 2019-04-25 | 2019-04-23 | 1.658 | 4,963,184 | +7,382 | 8.37% | 8,229,871 |
| 2019-04-18 | 2019-04-16 | 1.734 | 4,955,802 | -1,845 | 8.35% | 8,593,600 |
| 2019-04-11 | 2019-04-09 | 1.712 | 4,957,647 | -42,445 | 8.36% | 8,489,339 |
| 2019-04-09 | 2019-04-04 | 1.702 | 5,000,092 | -9,226 | 8.43% | 8,507,831 |
| 2019-03-28 | 2019-03-26 | 1.561 | 5,009,318 | -18,454 | 8.45% | 7,817,759 |
| 2019-03-27 | 2019-03-25 | 1.550 | 5,027,772 | +18,454 | 8.48% | 7,792,069 |
| 2019-03-13 | 2019-03-11 | 1.593 | 5,009,318 | +9,226 | 8.45% | 7,980,629 |
| 2019-03-12 | 2019-03-08 | 1.604 | 5,000,092 | +16,609 | 8.43% | 8,020,121 |
| 2019-03-11 | 2019-03-07 | 1.604 | 4,983,483 | +1,845 | 8.40% | 7,993,480 |
| 2019-03-04 | 2019-02-28 | 1.658 | 4,981,638 | +5,537 | 8.40% | 8,260,471 |
| 2019-03-01 | 2019-02-27 | 1.658 | 4,976,101 | +29,526 | 8.39% | 8,251,289 |
| 2019-02-28 | 2019-02-26 | 1.680 | 4,946,575 | +3,691 | 8.34% | 8,309,550 |
| 2019-02-27 | 2019-02-25 | 1.658 | 4,942,884 | +22,144 | 8.33% | 8,196,209 |
| 2019-02-26 | 2019-02-22 | 1.647 | 4,920,740 | -3,690 | 8.30% | 8,106,161 |
| 2019-02-25 | 2019-02-21 | 1.637 | 4,924,430 | -14,764 | 8.30% | 8,058,869 |
| 2019-02-21 | 2019-02-19 | 1.647 | 4,939,194 | +9,227 | 8.33% | 8,136,561 |
| 2019-01-08 | 2019-01-04 | 1.756 | 4,929,967 | +5,537 | 8.31% | 8,655,661 |
| 2019-01-07 | 2019-01-03 | 1.615 | 4,924,430 | +123,641 | 8.30% | 7,952,129 |
| 2019-01-03 | 2018-12-31 | 1.788 | 4,800,789 | +14,763 | 8.09% | 8,584,950 |
| 2018-12-21 | 2018-12-19 | 1.712 | 4,786,026 | +5,536 | 8.07% | 8,195,460 |
| 2018-12-19 | 2018-12-17 | 1.767 | 4,780,490 | -7,381 | 8.06% | 8,445,030 |
| 2018-12-18 | 2018-12-14 | 1.767 | 4,787,871 | +7,381 | 8.07% | 8,458,069 |
| 2018-12-17 | 2018-12-13 | 1.734 | 4,780,490 | +7,382 | 8.06% | 8,289,600 |
| 2018-11-27 | 2018-11-23 | 2.178 | 4,773,108 | -3,691 | 8.05% | 10,397,730 |
| 2018-11-13 | 2018-11-09 | 1.886 | 4,776,799 | -9,227 | 8.05% | 9,007,980 |
| 2018-10-24 | 2018-10-22 | 1.972 | 4,786,026 | +12,918 | 8.07% | 9,440,340 |
| 2018-10-15 | 2018-10-11 | 1.875 | 4,773,108 | +7,381 | 8.05% | 8,949,290 |
| 2018-09-18 | 2018-09-14 | 1.962 | 4,765,727 | +27,681 | 8.03% | 9,348,651 |
| 2018-09-11 | 2018-09-07 | 1.951 | 4,738,046 | +90,424 | 7.99% | 9,243,000 |
| 2018-09-10 | 2018-09-06 | 1.983 | 4,647,622 | +92,270 | 7.84% | 9,217,711 |
| 2018-08-31 | 2018-08-29 | 2.113 | 4,555,352 | -1,845 | 7.68% | 9,627,150 |
| 2018-08-17 | 2018-08-15 | 2.135 | 4,557,197 | +9,227 | 7.68% | 9,729,829 |
| 2018-08-09 | 2018-08-07 | 2.070 | 4,547,970 | -5,536 | 7.67% | 9,414,389 |
| 2018-07-23 | 2018-07-19 | 2.016 | 4,553,506 | +53,516 | 7.68% | 9,179,099 |
| 2018-07-17 | 2018-07-13 | 2.222 | 4,499,990 | +5,536 | 7.59% | 9,997,850 |
| 2018-07-12 | 2018-07-10 | 2.189 | 4,494,454 | +3,691 | 7.58% | 9,839,420 |
| 2018-07-11 | 2018-07-09 | 2.200 | 4,490,763 | +7,381 | 7.57% | 9,880,010 |
| 2018-07-10 | 2018-07-06 | 2.222 | 4,483,382 | +1,846 | 7.56% | 9,960,951 |
| 2018-06-25 | 2018-06-21 | 2.449 | 4,481,536 | +9,227 | 7.56% | 10,976,820 |
| 2018-06-21 | 2018-06-19 | 2.493 | 4,472,309 | +9,227 | 7.54% | 11,148,099 |
| 2018-06-20 | 2018-06-15 | 2.493 | 4,463,082 | +112,569 | 7.52% | 11,125,099 |
| 2018-06-19 | 2018-06-14 | 2.493 | 4,350,513 | +11,072 | 7.33% | 10,844,499 |
| 2018-06-15 | 2018-06-13 | 2.493 | 4,339,441 | +14,763 | 7.32% | 10,816,900 |
| 2018-06-07 | 2018-06-05 | 2.493 | 4,324,678 | -1,845 | 7.29% | 10,780,101 |
| 2018-05-30 | 2018-05-28 | 2.547 | 4,326,523 | +11,072 | 7.29% | 11,019,150 |
| 2018-05-29 | 2018-05-25 | 2.493 | 4,315,451 | +18,454 | 7.28% | 10,757,100 |
| 2018-05-28 | 2018-05-24 | 2.471 | 4,296,997 | +29,526 | 7.24% | 10,617,960 |
| 2018-05-25 | 2018-05-23 | 2.634 | 4,267,471 | +16,609 | 7.19% | 11,240,876 |
| 2018-05-24 | 2018-05-21 | 2.588 | 4,250,862 | +245,636 | 7.17% | 11,002,394 |
| 2018-05-17 | 2018-05-15 | 2.462 | 4,005,226 | -6,985 | 7.14% | 9,862,051 |
| 2018-05-14 | 2018-05-10 | 2.428 | 4,012,211 | -43,659 | 7.15% | 9,741,400 |
| 2018-04-27 | 2018-04-25 | 2.749 | 4,055,870 | +19,210 | 7.23% | 11,148,001 |
| 2018-04-13 | 2018-04-11 | 2.680 | 4,036,660 | -8,732 | 7.19% | 10,817,820 |
| 2018-04-04 | 2018-03-29 | 2.840 | 4,045,392 | -15,717 | 7.21% | 11,489,841 |
| 2018-04-03 | 2018-03-28 | 2.966 | 4,061,109 | +17,464 | 7.23% | 12,046,091 |
| 2018-03-29 | 2018-03-27 | 2.920 | 4,043,645 | -5,239 | 7.20% | 11,809,049 |
| 2018-03-28 | 2018-03-26 | 2.966 | 4,048,884 | -19,210 | 7.21% | 12,009,829 |
| 2018-03-27 | 2018-03-23 | 2.978 | 4,068,094 | -101,288 | 7.25% | 12,113,400 |
| 2018-03-23 | 2018-03-21 | 2.749 | 4,169,382 | -13,970 | 7.43% | 11,460,001 |
| 2018-03-21 | 2018-03-19 | 2.829 | 4,183,352 | -62,868 | 7.45% | 11,833,769 |
| 2018-03-20 | 2018-03-16 | 2.577 | 4,246,220 | -34,927 | 7.56% | 10,941,749 |
| 2018-03-14 | 2018-03-12 | 2.485 | 4,281,147 | -225,278 | 7.63% | 10,639,510 |
| 2018-03-13 | 2018-03-09 | 2.348 | 4,506,425 | -167,648 | 8.03% | 10,580,051 |
| 2018-03-12 | 2018-03-08 | 2.348 | 4,674,073 | -6,985 | 8.33% | 10,973,650 |
| 2018-03-08 | 2018-03-06 | 2.336 | 4,681,058 | +3,492 | 8.34% | 10,936,439 |
| 2018-03-02 | 2018-02-28 | 2.371 | 4,677,566 | -8,732 | 8.33% | 11,088,990 |
| 2018-03-01 | 2018-02-27 | 2.371 | 4,686,298 | -20,956 | 8.35% | 11,109,691 |
| 2018-02-28 | 2018-02-26 | 2.371 | 4,707,254 | -27,941 | 8.39% | 11,159,371 |
| 2018-02-27 | 2018-02-23 | 2.371 | 4,735,195 | -17,463 | 8.44% | 11,225,610 |
| 2018-02-14 | 2018-02-12 | 2.302 | 4,752,658 | -1,747 | 8.47% | 10,940,429 |
| 2018-02-12 | 2018-02-08 | 2.302 | 4,754,405 | -8,731 | 8.47% | 10,944,451 |
| 2018-02-09 | 2018-02-07 | 2.268 | 4,763,136 | +1,746 | 8.49% | 10,800,899 |
| 2018-02-08 | 2018-02-06 | 2.245 | 4,761,390 | -1,746 | 8.48% | 10,687,880 |
| 2018-01-26 | 2018-01-24 | 2.348 | 4,763,136 | -17,464 | 8.49% | 11,182,749 |
| 2018-01-22 | 2018-01-18 | 2.405 | 4,780,600 | -1,746 | 8.52% | 11,497,501 |
| 2018-01-15 | 2018-01-11 | 2.611 | 4,782,346 | -26,195 | 8.52% | 12,487,560 |
| 2018-01-12 | 2018-01-10 | 2.554 | 4,808,541 | -22,703 | 8.57% | 12,280,610 |
| 2018-01-11 | 2018-01-09 | 2.520 | 4,831,244 | +3,493 | 8.61% | 12,172,601 |
| 2018-01-09 | 2018-01-05 | 2.451 | 4,827,751 | -5,239 | 8.60% | 11,832,060 |
| 2018-01-03 | 2017-12-29 | 2.336 | 4,832,990 | +5,239 | 8.61% | 11,291,400 |
| 2017-12-15 | 2017-12-13 | 2.371 | 4,827,751 | +1,746 | 8.60% | 11,445,030 |
| 2017-12-08 | 2017-12-06 | 2.359 | 4,826,005 | +26,196 | 8.60% | 11,385,621 |
| 2017-11-29 | 2017-11-27 | 2.451 | 4,799,809 | -1,747 | 8.55% | 11,763,579 |
| 2017-11-28 | 2017-11-24 | 2.405 | 4,801,556 | +38,420 | 8.55% | 11,547,900 |
| 2017-11-24 | 2017-11-22 | 2.451 | 4,763,136 | +78,585 | 8.49% | 11,673,699 |
| 2017-11-15 | 2017-11-13 | 2.439 | 4,684,551 | +5,239 | 8.35% | 11,427,450 |
| 2017-11-08 | 2017-11-06 | 2.531 | 4,679,312 | +17,463 | 8.34% | 11,843,390 |
| 2017-11-03 | 2017-11-01 | 2.657 | 4,661,849 | -10,478 | 8.31% | 12,386,481 |
| 2017-11-02 | 2017-10-31 | 2.462 | 4,672,327 | +26,195 | 8.32% | 11,504,650 |
| 2017-10-31 | 2017-10-27 | 2.462 | 4,646,132 | +43,659 | 8.28% | 11,440,151 |
| 2017-10-10 | 2017-10-06 | 2.577 | 4,602,473 | -17,464 | 8.20% | 11,859,749 |
| 2017-10-09 | 2017-10-04 | 2.657 | 4,619,937 | -1,746 | 8.23% | 12,275,121 |
| 2017-09-22 | 2017-09-20 | 2.634 | 4,621,683 | +99,541 | 8.23% | 12,173,900 |
| 2017-09-19 | 2017-09-15 | 2.634 | 4,522,142 | +15,717 | 8.06% | 11,911,701 |
| 2017-09-18 | 2017-09-14 | 2.634 | 4,506,425 | +5,239 | 8.03% | 11,870,301 |
| 2017-09-15 | 2017-09-13 | 2.600 | 4,501,186 | +12,225 | 8.02% | 11,701,851 |
| 2017-09-13 | 2017-09-11 | 2.634 | 4,488,961 | -6,986 | 8.00% | 11,824,299 |
| 2017-09-11 | 2017-09-07 | 2.680 | 4,495,947 | -1,746 | 8.01% | 12,048,661 |
| 2017-09-07 | 2017-09-05 | 2.920 | 4,497,693 | -10,478 | 8.01% | 13,135,050 |
| 2017-08-30 | 2017-08-28 | 2.462 | 4,508,171 | +20,956 | 8.03% | 11,100,450 |
| 2017-08-29 | 2017-08-25 | 2.611 | 4,487,215 | +1,746 | 7.99% | 11,716,920 |
| 2017-08-18 | 2017-08-16 | 2.542 | 4,485,469 | +19,210 | 7.99% | 11,404,141 |
| 2017-08-14 | 2017-08-10 | 2.714 | 4,466,259 | +3,493 | 7.96% | 12,122,550 |
| 2017-08-09 | 2017-08-07 | 3.069 | 4,462,766 | -5,239 | 7.95% | 13,697,479 |
| 2017-08-04 | 2017-08-02 | 3.069 | 4,468,005 | -15,717 | 7.96% | 13,713,559 |
| 2017-08-03 | 2017-08-01 | 2.852 | 4,483,722 | +132,721 | 7.99% | 12,786,149 |
| 2017-08-02 | 2017-07-31 | 2.646 | 4,351,001 | +73,347 | 7.75% | 11,510,731 |
| 2017-08-01 | 2017-07-28 | 2.691 | 4,277,654 | +87,316 | 7.62% | 11,512,649 |
| 2017-07-18 | 2017-07-14 | 2.863 | 4,190,338 | +113,512 | 7.47% | 11,997,501 |
| 2017-07-17 | 2017-07-13 | 2.863 | 4,076,826 | +89,064 | 7.26% | 11,672,501 |
| 2017-07-13 | 2017-07-11 | 2.806 | 3,987,762 | +1,746 | 7.10% | 11,189,149 |
| 2017-07-12 | 2017-07-10 | 2.726 | 3,986,016 | +221,785 | 7.10% | 10,864,700 |
| 2017-07-07 | 2017-07-05 | 2.932 | 3,764,231 | +12,224 | 6.71% | 11,036,160 |
| 2017-07-04 | 2017-06-30 | 2.978 | 3,752,007 | +5,239 | 6.68% | 11,172,201 |
| 2017-07-03 | 2017-06-29 | 3.046 | 3,746,768 | -3,492 | 6.67% | 11,414,061 |
| 2017-06-22 | 2017-06-20 | 2.852 | 3,750,260 | +34,926 | 6.68% | 10,694,549 |
| 2017-06-14 | 2017-06-12 | 2.920 | 3,715,334 | +13,971 | 6.62% | 10,850,251 |
| 2017-06-13 | 2017-06-09 | 3.035 | 3,701,363 | +43,658 | 6.59% | 11,233,350 |
| 2017-05-24 | 2017-05-22 | 3.513 | 3,657,705 | +140,419 | 6.52% | 12,850,897 |
| 2017-05-15 | 2017-05-11 | 3.513 | 3,517,286 | -3,358 | 6.52% | 12,357,552 |
| 2017-05-09 | 2017-05-05 | 3.573 | 3,520,644 | -13,434 | 6.52% | 12,579,000 |
| 2017-03-31 | 2017-03-29 | 4.109 | 3,534,078 | -8,397 | 6.55% | 14,521,048 |
| 2017-03-28 | 2017-03-24 | 3.918 | 3,542,475 | -13,434 | 6.56% | 13,880,510 |
| 2017-03-22 | 2017-03-20 | 3.406 | 3,555,909 | -1,680 | 6.59% | 12,112,099 |
| 2017-03-21 | 2017-03-17 | 3.394 | 3,557,589 | -8,396 | 6.59% | 12,075,451 |
| 2017-03-08 | 2017-03-06 | 3.132 | 3,565,985 | -3,359 | 6.61% | 11,169,610 |
| 2017-03-03 | 2017-03-01 | 3.156 | 3,569,344 | -1,679 | 6.61% | 11,265,151 |
| 2017-02-24 | 2017-02-22 | 2.870 | 3,571,023 | +3,359 | 6.62% | 10,249,730 |
| 2017-02-21 | 2017-02-17 | 3.156 | 3,567,664 | +8,396 | 6.61% | 11,259,849 |
| 2017-02-17 | 2017-02-15 | 3.001 | 3,559,268 | +16,793 | 6.59% | 10,682,280 |
| 2017-01-24 | 2017-01-20 | 2.823 | 3,542,475 | -28,548 | 6.56% | 9,999,030 |
| 2017-01-20 | 2017-01-18 | 2.942 | 3,571,023 | +25,189 | 6.62% | 10,504,910 |
| 2017-01-18 | 2017-01-16 | 2.942 | 3,545,834 | -8,396 | 6.57% | 10,430,811 |
| 2017-01-17 | 2017-01-13 | 3.037 | 3,554,230 | -16,793 | 6.58% | 10,794,150 |
| 2017-01-09 | 2017-01-05 | 3.025 | 3,571,023 | -10,076 | 6.62% | 10,802,620 |
| 2017-01-03 | 2016-12-29 | 3.120 | 3,581,099 | +16,793 | 6.63% | 11,174,301 |
| 2016-12-23 | 2016-12-21 | 3.335 | 3,564,306 | +35,265 | 6.60% | 11,886,001 |
| 2016-12-07 | 2016-12-05 | 3.430 | 3,529,041 | +25,190 | 6.54% | 12,104,641 |
| 2016-12-02 | 2016-11-30 | 3.513 | 3,503,851 | +5,038 | 6.49% | 12,310,349 |
| 2016-11-30 | 2016-11-28 | 3.525 | 3,498,813 | +25,189 | 6.48% | 12,334,319 |
| 2016-11-18 | 2016-11-16 | 3.549 | 3,473,624 | -379,521 | 6.44% | 12,328,261 |
| 2016-11-15 | 2016-11-11 | 3.513 | 3,853,145 | +10,076 | 7.14% | 13,537,551 |
| 2016-11-11 | 2016-11-09 | 3.537 | 3,843,069 | +3,359 | 7.12% | 13,593,690 |
| 2016-11-10 | 2016-11-08 | 3.632 | 3,839,710 | -6,718 | 7.11% | 13,947,649 |
| 2016-11-03 | 2016-11-01 | 3.549 | 3,846,428 | +8,397 | 7.13% | 13,651,382 |
| 2016-10-26 | 2016-10-24 | 3.573 | 3,838,031 | -28,548 | 7.11% | 13,713,000 |
| 2016-09-27 | 2016-09-23 | 3.787 | 3,866,579 | -41,983 | 7.16% | 14,643,900 |
| 2016-09-08 | 2016-09-06 | 3.561 | 3,908,562 | +16,793 | 7.24% | 13,918,452 |
| 2016-09-07 | 2016-09-05 | 3.740 | 3,891,769 | +10,076 | 7.21% | 14,553,902 |
| 2016-09-06 | 2016-09-02 | 3.454 | 3,881,693 | -28,548 | 7.19% | 13,406,701 |
| 2016-08-23 | 2016-08-19 | 3.573 | 3,910,241 | -15,113 | 7.24% | 13,971,001 |
| 2016-08-08 | 2016-08-04 | 3.680 | 3,925,354 | -3,359 | 7.27% | 14,445,748 |
| 2016-07-21 | 2016-07-19 | 3.740 | 3,928,713 | -6,717 | 7.28% | 14,692,060 |
| 2016-07-15 | 2016-07-13 | 3.930 | 3,935,430 | -21,831 | 7.29% | 15,467,099 |
| 2016-07-05 | 2016-06-30 | 3.668 | 3,957,261 | -16,793 | 7.33% | 14,516,040 |
| 2016-06-27 | 2016-06-23 | 3.335 | 3,974,054 | +41,982 | 7.36% | 13,252,400 |
| 2016-06-03 | 2016-06-01 | 3.668 | 3,932,072 | +8,397 | 7.28% | 14,423,641 |
| 2016-06-02 | 2016-05-31 | 3.609 | 3,923,675 | +75,568 | 7.27% | 14,159,189 |
| 2016-05-27 | 2016-05-25 | 3.894 | 3,848,107 | -1,679 | 7.13% | 14,986,411 |
| 2016-05-25 | 2016-05-23 | 4.117 | 3,849,786 | +170,403 | 7.13% | 15,849,725 |
| 2016-05-20 | 2016-05-18 | 4.253 | 3,679,383 | -111,619 | 7.08% | 15,648,559 |
| 2016-04-25 | 2016-04-21 | 4.204 | 3,791,002 | -6,471 | 7.29% | 15,935,799 |
| 2016-04-18 | 2016-04-14 | 4.797 | 3,797,473 | +3,235 | 7.30% | 18,216,600 |
| 2016-04-15 | 2016-04-13 | 4.809 | 3,794,238 | +6,471 | 7.30% | 18,247,992 |
| 2016-04-14 | 2016-04-12 | 4.933 | 3,787,767 | -8,088 | 7.28% | 18,685,170 |
| 2016-04-12 | 2016-04-08 | 4.797 | 3,795,855 | -14,559 | 7.30% | 18,208,839 |
| 2016-04-11 | 2016-04-07 | 4.921 | 3,810,414 | -58,236 | 7.33% | 18,749,779 |
| 2016-04-08 | 2016-04-06 | 4.809 | 3,868,650 | -27,501 | 7.44% | 18,605,869 |
| 2016-04-07 | 2016-04-05 | 4.562 | 3,896,151 | -19,412 | 7.49% | 17,774,732 |
| 2016-03-18 | 2016-03-16 | 4.265 | 3,915,563 | -24,265 | 7.53% | 16,701,451 |
| 2016-02-11 | 2016-02-04 | 4.055 | 3,939,828 | -1,617 | 7.58% | 15,976,881 |
| 2016-01-29 | 2016-01-27 | 4.080 | 3,941,445 | -6,471 | 7.58% | 16,080,899 |
| 2016-01-08 | 2016-01-06 | 4.204 | 3,947,916 | -25,883 | 7.59% | 16,595,400 |
| 2016-01-07 | 2016-01-05 | 4.562 | 3,973,799 | +6,471 | 7.64% | 18,128,972 |
| 2015-12-29 | 2015-12-24 | 4.624 | 3,967,328 | -1,618 | 7.63% | 18,344,700 |
| 2015-12-23 | 2015-12-21 | 4.302 | 3,968,946 | +9,706 | 7.63% | 17,076,361 |
| 2015-12-15 | 2015-12-11 | 4.686 | 3,959,240 | -12,941 | 7.61% | 18,552,052 |
| 2015-12-14 | 2015-12-10 | 4.513 | 3,972,181 | +24,265 | 7.64% | 17,925,150 |
| 2015-12-11 | 2015-12-09 | 4.414 | 3,947,916 | -1,618 | 7.59% | 17,425,170 |
| 2015-12-10 | 2015-12-08 | 4.241 | 3,949,534 | -24,265 | 7.60% | 16,748,691 |
| 2015-12-03 | 2015-12-01 | 4.265 | 3,973,799 | -11,323 | 7.64% | 16,949,851 |
| 2015-12-02 | 2015-11-30 | 4.179 | 3,985,122 | +12,941 | 7.66% | 16,653,259 |
| 2015-11-27 | 2015-11-25 | 3.969 | 3,972,181 | +1,618 | 7.64% | 15,764,310 |
| 2015-11-26 | 2015-11-24 | 3.932 | 3,970,563 | -1,618 | 7.64% | 15,610,619 |
| 2015-11-24 | 2015-11-20 | 3.746 | 3,972,181 | -12,941 | 7.64% | 14,880,330 |
| 2015-10-27 | 2015-10-23 | 3.709 | 3,985,122 | +4,853 | 7.66% | 14,780,999 |
| 2015-09-24 | 2015-09-22 | 3.833 | 3,980,269 | +14,559 | 7.65% | 15,255,099 |
| 2015-09-21 | 2015-09-17 | 3.684 | 3,965,710 | -19,412 | 7.63% | 14,610,939 |
| 2015-09-18 | 2015-09-16 | 3.412 | 3,985,122 | -16,177 | 7.66% | 13,598,519 |
| 2015-09-17 | 2015-09-15 | 3.412 | 4,001,299 | -8,088 | 7.70% | 13,653,720 |
| 2015-09-15 | 2015-09-11 | 3.449 | 4,009,387 | +32,353 | 7.71% | 13,830,029 |
| 2015-09-02 | 2015-08-31 | 3.338 | 3,977,034 | -16,177 | 7.65% | 13,275,900 |
| 2015-08-27 | 2015-08-25 | 3.066 | 3,993,211 | +6,471 | 7.68% | 12,243,761 |
| 2015-08-26 | 2015-08-24 | 3.103 | 3,986,740 | +6,471 | 7.67% | 12,371,790 |
| 2015-08-19 | 2015-08-17 | 4.204 | 3,980,269 | -4,853 | 7.65% | 16,731,399 |
| 2015-08-04 | 2015-07-31 | 4.204 | 3,985,122 | -3,236 | 7.66% | 16,751,799 |
| 2015-07-29 | 2015-07-27 | 3.894 | 3,988,358 | -7,279 | 7.67% | 15,532,651 |
| 2015-07-28 | 2015-07-24 | 4.451 | 3,995,637 | -6,471 | 7.68% | 17,783,999 |
| 2015-07-23 | 2015-07-21 | 4.463 | 4,002,108 | +1,618 | 7.70% | 17,862,281 |
| 2015-07-21 | 2015-07-17 | 4.327 | 4,000,490 | +1,618 | 7.69% | 17,310,999 |
| 2015-07-15 | 2015-07-13 | 4.612 | 3,998,872 | +58,236 | 7.69% | 18,441,118 |
| 2015-07-14 | 2015-07-10 | 4.438 | 3,940,636 | -95,443 | 7.58% | 17,490,478 |
| 2015-07-13 | 2015-07-09 | 3.487 | 4,036,079 | +181,179 | 7.76% | 14,071,801 |
| 2015-07-10 | 2015-07-08 | 2.844 | 3,854,900 | +165,002 | 7.41% | 10,961,800 |
| 2015-07-09 | 2015-07-07 | 3.202 | 3,689,898 | +4,853 | 7.10% | 11,815,580 |
| 2015-07-08 | 2015-07-06 | 4.525 | 3,685,045 | +8,088 | 7.09% | 16,674,959 |
| 2015-07-07 | 2015-07-03 | 5.329 | 3,676,957 | -24,265 | 7.07% | 19,593,261 |
| 2015-07-02 | 2015-06-29 | 6.330 | 3,701,222 | +8,089 | 7.12% | 23,429,121 |
| 2015-06-29 | 2015-06-25 | 7.171 | 3,693,133 | -12,942 | 7.10% | 26,482,797 |
| 2015-06-23 | 2015-06-19 | 7.047 | 3,706,075 | +4,853 | 7.13% | 26,117,401 |
| 2015-06-19 | 2015-06-17 | 7.109 | 3,701,222 | +3,236 | 7.12% | 26,312,001 |
| 2015-06-18 | 2015-06-16 | 6.788 | 3,697,986 | +8,088 | 7.11% | 25,100,277 |
| 2015-06-16 | 2015-06-12 | 6.849 | 3,689,898 | +1,618 | 7.10% | 25,273,479 |
| 2015-06-15 | 2015-06-11 | 6.800 | 3,688,280 | -33,971 | 7.09% | 25,079,997 |
| 2015-06-12 | 2015-06-10 | 6.998 | 3,722,251 | +29,118 | 7.16% | 26,047,317 |
| 2015-06-11 | 2015-06-09 | 7.146 | 3,693,133 | -17,795 | 7.10% | 26,391,477 |
| 2015-06-10 | 2015-06-08 | 7.109 | 3,710,928 | -12,941 | 7.14% | 26,381,001 |
| 2015-06-09 | 2015-06-05 | 7.455 | 3,723,869 | -6,471 | 7.16% | 27,762,119 |
| 2015-06-08 | 2015-06-04 | 7.294 | 3,730,340 | -17,794 | 7.17% | 27,210,802 |
| 2015-06-05 | 2015-06-03 | 7.505 | 3,748,134 | -16,177 | 7.21% | 28,128,379 |
| 2015-06-04 | 2015-06-02 | 7.418 | 3,764,311 | -72,795 | 7.24% | 27,924,002 |
| 2015-06-03 | 2015-06-01 | 8.160 | 3,837,106 | +64,707 | 7.38% | 31,310,402 |
| 2015-06-02 | 2015-05-29 | 7.418 | 3,772,399 | -21,030 | 7.26% | 27,983,999 |
| 2015-06-01 | 2015-05-28 | 6.182 | 3,793,429 | +44,486 | 7.30% | 23,450,001 |
| 2015-05-29 | 2015-05-27 | 6.182 | 3,748,943 | -284,709 | 7.21% | 23,175,000 |
| 2015-05-28 | 2015-05-26 | 4.772 | 4,033,652 | -103,531 | 7.76% | 19,249,818 |
| 2015-05-26 | 2015-05-21 | 5.024 | 4,137,183 | +136,366 | 7.96% | 20,787,115 |
| 2015-05-22 | 2015-05-20 | 4.961 | 4,000,817 | -81,346 | 7.96% | 19,846,199 |
| 2015-05-21 | 2015-05-19 | 4.986 | 4,082,163 | +1,564 | 8.12% | 20,354,099 |
| 2015-05-18 | 2015-05-14 | 5.203 | 4,080,599 | -15,643 | 8.12% | 21,233,191 |
| 2015-05-13 | 2015-05-11 | 4.935 | 4,096,242 | +15,643 | 8.15% | 20,214,818 |
| 2015-05-08 | 2015-05-06 | 4.666 | 4,080,599 | -18,772 | 8.12% | 19,042,051 |
| 2015-05-07 | 2015-05-05 | 4.743 | 4,099,371 | -78,217 | 8.15% | 19,444,110 |
| 2015-05-06 | 2015-05-04 | 4.794 | 4,177,588 | -4,693 | 8.31% | 20,028,748 |
| 2015-05-05 | 2015-04-30 | 4.679 | 4,182,281 | +20,336 | 8.32% | 19,570,018 |
| 2015-04-30 | 2015-04-28 | 4.756 | 4,161,945 | -62,574 | 8.28% | 19,794,121 |
| 2015-04-29 | 2015-04-27 | 5.114 | 4,224,519 | -1,564 | 8.40% | 21,604,001 |
| 2015-04-28 | 2015-04-24 | 5.140 | 4,226,083 | +122,019 | 8.40% | 21,720,059 |
| 2015-04-24 | 2015-04-22 | 4.897 | 4,104,064 | +54,752 | 8.16% | 20,096,010 |
| 2015-04-23 | 2015-04-21 | 4.858 | 4,049,312 | +7,822 | 8.05% | 19,672,600 |
| 2015-04-22 | 2015-04-20 | 4.730 | 4,041,490 | +32,851 | 8.04% | 19,117,899 |
| 2015-04-21 | 2015-04-17 | 5.165 | 4,008,639 | +4,693 | 7.97% | 20,705,001 |
| 2015-04-20 | 2015-04-16 | 5.306 | 4,003,946 | +21,901 | 7.96% | 21,243,851 |
| 2015-04-17 | 2015-04-15 | 5.255 | 3,982,045 | +56,316 | 7.92% | 20,924,010 |
| 2015-04-16 | 2015-04-14 | 5.331 | 3,925,729 | +31,287 | 7.81% | 20,929,233 |
| 2015-04-15 | 2015-04-13 | 5.242 | 3,894,442 | +139,227 | 7.75% | 20,413,902 |
| 2015-04-14 | 2015-04-10 | 5.140 | 3,755,215 | -15,643 | 7.47% | 19,300,022 |
| 2015-04-13 | 2015-04-09 | 5.319 | 3,770,858 | -26,594 | 7.50% | 20,055,359 |
| 2015-04-10 | 2015-04-08 | 4.449 | 3,797,452 | -26,594 | 7.55% | 16,895,400 |
| 2015-04-09 | 2015-04-02 | 4.219 | 3,824,046 | -18,772 | 7.61% | 16,133,700 |
| 2015-04-08 | 2015-04-01 | 3.963 | 3,842,818 | +103,247 | 7.64% | 15,230,300 |
| 2015-04-01 | 2015-03-30 | 3.605 | 3,739,571 | +78,217 | 7.44% | 13,482,419 |
| 2015-03-31 | 2015-03-27 | 3.593 | 3,661,354 | +23,465 | 7.28% | 13,153,610 |
| 2015-03-23 | 2015-03-19 | 3.759 | 3,637,889 | +18,772 | 7.23% | 13,673,941 |
| 2015-03-20 | 2015-03-18 | 3.963 | 3,619,117 | -1,564 | 7.20% | 14,343,702 |
| 2015-03-19 | 2015-03-17 | 3.708 | 3,620,681 | +4,693 | 7.20% | 13,424,100 |
| 2015-03-10 | 2015-03-06 | 3.452 | 3,615,988 | +37,544 | 7.19% | 12,482,101 |
| 2015-03-03 | 2015-02-27 | 3.465 | 3,578,444 | +7,822 | 7.12% | 12,398,252 |
| 2015-02-23 | 2015-02-16 | 3.158 | 3,570,622 | -25,029 | 7.10% | 11,275,551 |
| 2015-02-04 | 2015-02-02 | 3.452 | 3,595,651 | +7,821 | 7.15% | 12,411,899 |
| 2015-01-30 | 2015-01-28 | 3.132 | 3,587,830 | -12,514 | 7.14% | 11,238,151 |
| 2015-01-19 | 2015-01-15 | 3.324 | 3,600,344 | -1,565 | 7.16% | 11,967,799 |
| 2015-01-16 | 2015-01-14 | 3.414 | 3,601,909 | -10,559 | 7.16% | 12,295,351 |
| 2015-01-15 | 2015-01-13 | 3.580 | 3,612,468 | -143,920 | 7.18% | 12,931,800 |
| 2015-01-05 | 2014-12-31 | 3.708 | 3,756,388 | -1,564 | 7.47% | 13,927,250 |
| 2014-12-18 | 2014-12-16 | 3.989 | 3,757,952 | -3,129 | 7.47% | 14,990,039 |
| 2014-12-10 | 2014-12-08 | 3.605 | 3,761,081 | -7,822 | 7.48% | 13,559,970 |
| 2014-12-08 | 2014-12-04 | 3.848 | 3,768,903 | -15,643 | 7.50% | 14,503,686 |
| 2014-12-03 | 2014-12-01 | 4.091 | 3,784,546 | +46,930 | 7.53% | 15,483,199 |
| 2014-11-28 | 2014-11-26 | 4.283 | 3,737,616 | -156,434 | 7.43% | 16,007,976 |
| 2014-11-17 | 2014-11-13 | 4.539 | 3,894,050 | -15,644 | 7.74% | 17,673,673 |
| 2014-11-13 | 2014-11-11 | 4.730 | 3,909,694 | -56,316 | 7.78% | 18,494,450 |
| 2014-11-06 | 2014-11-04 | 4.769 | 3,966,010 | -132,970 | 7.89% | 18,912,963 |
| 2014-11-04 | 2014-10-31 | 4.845 | 4,098,980 | -39,109 | 8.15% | 19,861,495 |
| 2014-10-28 | 2014-10-24 | 4.986 | 4,138,089 | -7,821 | 8.23% | 20,632,952 |
| 2014-10-27 | 2014-10-23 | 5.114 | 4,145,910 | -9,386 | 8.25% | 21,201,998 |
| 2014-10-24 | 2014-10-22 | 4.986 | 4,155,296 | -3,129 | 8.26% | 20,718,748 |
| 2014-10-23 | 2014-10-21 | 4.986 | 4,158,425 | -4,693 | 8.27% | 20,734,349 |
| 2014-10-22 | 2014-10-20 | 5.114 | 4,163,118 | +34,415 | 8.28% | 21,289,999 |
| 2014-10-21 | 2014-10-17 | 4.845 | 4,128,703 | -391,086 | 8.21% | 20,005,517 |
| 2014-10-20 | 2014-10-16 | 4.769 | 4,519,789 | -37,545 | 8.99% | 21,553,804 |
| 2014-10-16 | 2014-10-14 | 4.756 | 4,557,334 | -7,821 | 9.06% | 21,674,582 |
| 2014-10-14 | 2014-10-10 | 4.794 | 4,565,155 | -3,129 | 9.08% | 21,886,874 |
| 2014-10-13 | 2014-10-09 | 4.526 | 4,568,284 | -17,208 | 9.09% | 20,675,370 |
| 2014-10-10 | 2014-10-08 | 4.347 | 4,585,492 | +7,822 | 9.12% | 19,932,501 |
| 2014-10-09 | 2014-10-07 | 4.539 | 4,577,670 | +4,693 | 9.10% | 20,776,375 |
| 2014-10-03 | 2014-09-29 | 4.858 | 4,572,977 | +7,822 | 9.09% | 22,216,700 |
| 2014-09-26 | 2014-09-24 | 4.718 | 4,565,155 | +7,821 | 9.08% | 21,536,684 |
| 2014-09-25 | 2014-09-23 | 4.219 | 4,557,334 | +25,030 | 9.06% | 19,227,452 |
| 2014-09-23 | 2014-09-19 | 4.257 | 4,532,304 | -10,950 | 9.01% | 19,295,685 |
| 2014-09-03 | 2014-09-01 | 4.603 | 4,543,254 | -1,565 | 9.04% | 20,910,598 |
| 2014-08-26 | 2014-08-22 | 4.603 | 4,544,819 | -4,693 | 9.04% | 20,917,801 |
| 2014-08-21 | 2014-08-19 | 4.360 | 4,549,512 | -3,129 | 9.05% | 19,834,266 |
| 2014-08-11 | 2014-08-07 | 4.590 | 4,552,641 | -10,950 | 9.05% | 20,895,597 |
| 2014-08-07 | 2014-08-05 | 4.142 | 4,563,591 | -6,257 | 9.08% | 18,903,780 |
| 2014-07-29 | 2014-07-25 | 3.938 | 4,569,848 | +3,128 | 9.09% | 17,994,899 |
| 2014-07-07 | 2014-07-03 | 3.835 | 4,566,720 | -35,980 | 9.08% | 17,515,501 |
| 2014-06-20 | 2014-06-18 | 3.912 | 4,602,700 | +9,386 | 9.15% | 18,006,571 |
| 2014-06-18 | 2014-06-16 | 3.835 | 4,593,314 | -3,128 | 9.13% | 17,617,502 |
| 2014-06-11 | 2014-06-09 | 3.772 | 4,596,442 | +6,257 | 9.14% | 17,335,674 |
| 2014-05-29 | 2014-05-27 | 3.772 | 4,590,185 | +10,951 | 9.13% | 17,312,076 |
| 2014-05-27 | 2014-05-23 | 3.720 | 4,579,234 | +18,772 | 9.11% | 17,036,593 |
| 2014-05-23 | 2014-05-21 | 3.747 | 4,560,462 | +203,442 | 9.07% | 17,087,679 |
| 2014-05-12 | 2014-05-08 | 3.747 | 4,357,020 | -13,451 | 9.07% | 16,325,399 |
| 2014-05-09 | 2014-05-07 | 3.747 | 4,370,471 | -37,364 | 9.10% | 16,375,798 |
| 2014-04-24 | 2014-04-22 | 3.961 | 4,407,835 | +2,989 | 9.18% | 17,459,558 |
| 2014-04-22 | 2014-04-16 | 3.961 | 4,404,846 | -7,473 | 9.17% | 17,447,719 |
| 2014-04-16 | 2014-04-14 | 4.041 | 4,412,319 | +34,375 | 9.18% | 17,831,589 |
| 2014-04-15 | 2014-04-11 | 3.814 | 4,377,944 | +67,255 | 9.11% | 16,696,724 |
| 2014-04-04 | 2014-04-02 | 3.908 | 4,310,689 | +2,989 | 8.97% | 16,844,020 |
| 2014-03-27 | 2014-03-25 | 4.055 | 4,307,700 | -1,494 | 8.97% | 17,466,436 |
| 2014-03-26 | 2014-03-24 | 4.041 | 4,309,194 | +56,793 | 8.97% | 17,414,828 |
| 2014-03-25 | 2014-03-21 | 4.202 | 4,252,401 | +11,956 | 8.85% | 17,868,170 |
| 2014-03-24 | 2014-03-20 | 4.429 | 4,240,445 | +40,354 | 8.83% | 18,782,597 |
| 2014-03-21 | 2014-03-19 | 4.777 | 4,200,091 | +40,353 | 8.74% | 20,065,183 |
| 2014-03-20 | 2014-03-18 | 5.005 | 4,159,738 | +14,945 | 8.66% | 20,818,709 |
| 2014-03-19 | 2014-03-17 | 4.991 | 4,144,793 | +173,370 | 8.63% | 20,688,447 |
| 2014-03-18 | 2014-03-14 | 4.684 | 3,971,423 | -23,913 | 8.27% | 18,600,748 |
| 2014-03-17 | 2014-03-13 | 4.817 | 3,995,336 | +35,869 | 8.32% | 19,247,398 |
| 2014-03-14 | 2014-03-12 | 4.817 | 3,959,467 | +71,739 | 8.24% | 19,074,600 |
| 2014-03-12 | 2014-03-10 | 4.978 | 3,887,728 | +1,495 | 8.09% | 19,353,300 |
| 2014-03-11 | 2014-03-07 | 4.938 | 3,886,233 | -20,924 | 8.09% | 19,189,843 |
| 2014-03-10 | 2014-03-06 | 5.112 | 3,907,157 | -8,968 | 8.13% | 19,972,868 |
| 2014-03-07 | 2014-03-05 | 5.299 | 3,916,125 | +40,353 | 8.15% | 20,752,381 |
| 2014-03-05 | 2014-03-03 | 5.219 | 3,875,772 | +89,300 | 8.07% | 20,227,352 |
| 2014-03-03 | 2014-02-27 | 5.299 | 3,786,472 | -17,934 | 7.88% | 20,065,323 |
| 2014-02-27 | 2014-02-25 | 5.286 | 3,804,406 | -11,957 | 7.92% | 20,109,449 |
| 2014-02-26 | 2014-02-24 | 5.487 | 3,816,363 | +34,375 | 7.94% | 20,938,701 |
| 2014-02-24 | 2014-02-20 | 5.353 | 3,781,988 | +83,696 | 7.87% | 20,244,001 |
| 2014-02-21 | 2014-02-19 | 5.353 | 3,698,292 | +4,483 | 7.70% | 19,795,998 |
| 2014-02-20 | 2014-02-18 | 4.938 | 3,693,809 | +7,473 | 7.69% | 18,239,671 |
| 2014-02-19 | 2014-02-17 | 4.938 | 3,686,336 | +22,419 | 7.67% | 18,202,771 |
| 2014-02-18 | 2014-02-14 | 5.058 | 3,663,917 | -5,979 | 7.63% | 18,533,338 |
| 2014-02-17 | 2014-02-13 | 4.764 | 3,669,896 | +14,946 | 7.64% | 17,483,161 |
| 2014-02-14 | 2014-02-12 | 4.991 | 3,654,950 | +10,462 | 7.61% | 18,243,429 |
| 2014-02-12 | 2014-02-10 | 5.005 | 3,644,488 | +37,364 | 7.59% | 18,239,979 |
| 2014-02-11 | 2014-02-07 | 5.687 | 3,607,124 | -5,978 | 7.51% | 20,514,749 |
| 2014-02-10 | 2014-02-06 | 6.075 | 3,613,102 | +2,989 | 7.52% | 21,950,898 |
| 2014-02-07 | 2014-02-05 | 6.142 | 3,610,113 | +70,244 | 7.51% | 22,174,288 |
| 2014-02-06 | 2014-02-04 | 5.527 | 3,539,869 | -7,473 | 7.37% | 19,563,811 |
| 2014-02-04 | 2014-01-28 | 4.041 | 3,547,342 | -2,242 | 7.38% | 14,335,941 |
| 2014-01-29 | 2014-01-27 | 4.510 | 3,549,584 | -11,209 | 7.39% | 16,007,502 |
| 2014-01-24 | 2014-01-22 | 3.720 | 3,560,793 | -5,978 | 7.41% | 13,246,701 |
| 2014-01-23 | 2014-01-21 | 3.747 | 3,566,771 | -1,495 | 7.42% | 13,364,400 |
| 2014-01-17 | 2014-01-15 | 3.854 | 3,568,266 | +5,979 | 7.43% | 13,752,002 |
| 2014-01-08 | 2014-01-06 | 3.479 | 3,562,287 | -26,902 | 7.42% | 12,394,199 |
| 2014-01-06 | 2014-01-02 | 3.800 | 3,589,189 | -1,495 | 7.47% | 13,640,518 |
| 2013-12-06 | 2013-12-04 | 3.720 | 3,590,684 | +74,728 | 7.47% | 13,357,900 |
| 2013-12-02 | 2013-11-28 | 3.573 | 3,515,956 | +29,891 | 7.32% | 12,562,350 |
| 2013-11-26 | 2013-11-22 | 3.693 | 3,486,065 | -2,989 | 7.26% | 12,875,401 |
| 2013-11-13 | 2013-11-11 | 3.680 | 3,489,054 | -8,967 | 7.26% | 12,839,751 |
| 2013-11-07 | 2013-11-05 | 3.747 | 3,498,021 | +61,277 | 7.28% | 13,106,799 |
| 2013-10-31 | 2013-10-29 | 3.479 | 3,436,744 | +52,310 | 7.15% | 11,957,400 |
| 2013-10-29 | 2013-10-25 | 3.841 | 3,384,434 | +4,483 | 7.05% | 12,998,228 |
| 2013-10-22 | 2013-10-18 | 3.867 | 3,379,951 | +11,957 | 7.04% | 13,071,471 |
| 2013-10-21 | 2013-10-17 | 3.814 | 3,367,994 | -748 | 7.01% | 12,844,949 |
| 2013-10-17 | 2013-10-15 | 3.613 | 3,368,742 | -41,847 | 7.01% | 12,171,602 |
| 2013-10-15 | 2013-10-10 | 3.707 | 3,410,589 | +2,989 | 7.10% | 12,642,279 |
| 2013-10-11 | 2013-10-09 | 3.479 | 3,407,600 | -1,495 | 7.09% | 11,855,999 |
| 2013-10-10 | 2013-10-08 | 3.479 | 3,409,095 | -11,956 | 7.10% | 11,861,201 |
| 2013-10-04 | 2013-10-02 | 3.479 | 3,421,051 | +10,462 | 7.12% | 11,902,799 |
| 2013-09-25 | 2013-09-23 | 3.479 | 3,410,589 | +14,945 | 7.10% | 11,866,399 |
| 2013-09-23 | 2013-09-18 | 3.546 | 3,395,644 | -2,989 | 7.07% | 12,041,601 |
| 2013-09-19 | 2013-09-17 | 3.479 | 3,398,633 | +19,429 | 7.07% | 11,824,801 |
| 2013-09-11 | 2013-09-09 | 3.345 | 3,379,204 | +2,990 | 7.03% | 11,305,002 |
| 2013-09-04 | 2013-09-02 | 3.305 | 3,376,214 | +10,462 | 7.03% | 11,159,459 |
| 2013-09-03 | 2013-08-30 | 3.680 | 3,365,752 | +25,407 | 7.01% | 12,385,998 |
| 2013-09-02 | 2013-08-29 | 3.586 | 3,340,345 | +76,223 | 6.95% | 11,979,600 |
| 2013-08-30 | 2013-08-28 | 3.145 | 3,264,122 | +11,956 | 6.79% | 10,264,799 |
| 2013-08-28 | 2013-08-26 | 3.212 | 3,252,166 | -7,473 | 6.77% | 10,444,801 |
| 2013-08-23 | 2013-08-21 | 3.078 | 3,259,639 | -29,891 | 6.79% | 10,032,601 |
| 2013-08-21 | 2013-08-19 | 2.917 | 3,289,530 | -5,978 | 6.85% | 9,596,361 |
| 2013-08-20 | 2013-08-16 | 3.051 | 3,295,508 | -86,685 | 6.86% | 10,054,800 |
| 2013-08-15 | 2013-08-12 | 2.917 | 3,382,193 | -180,842 | 7.04% | 9,866,681 |
| 2013-08-13 | 2013-08-09 | 2.797 | 3,563,035 | -149,456 | 7.42% | 9,965,121 |
| 2013-08-12 | 2013-08-08 | 2.837 | 3,712,491 | +20,924 | 7.73% | 10,532,161 |
| 2013-08-09 | 2013-08-07 | 2.824 | 3,691,567 | -23,913 | 7.68% | 10,423,400 |
| 2013-08-08 | 2013-08-06 | 2.717 | 3,715,480 | +47,826 | 7.73% | 10,093,160 |
| 2013-08-06 | 2013-08-02 | 2.810 | 3,667,654 | +97,147 | 7.63% | 10,306,800 |
| 2013-07-24 | 2013-07-22 | 2.797 | 3,570,507 | +22,418 | 7.43% | 9,986,019 |
| 2013-07-23 | 2013-07-19 | 2.837 | 3,548,089 | -37,364 | 7.39% | 10,065,760 |
| 2013-07-05 | 2013-07-03 | 2.837 | 3,585,453 | -14,946 | 7.46% | 10,171,760 |
| 2013-07-04 | 2013-07-02 | 2.837 | 3,600,399 | +14,946 | 7.49% | 10,214,161 |
| 2013-06-28 | 2013-06-26 | 2.797 | 3,585,453 | -11,956 | 7.46% | 10,027,820 |
| 2013-06-14 | 2013-06-11 | 2.837 | 3,597,409 | +32,880 | 7.49% | 10,205,679 |
| 2013-06-13 | 2013-06-10 | 2.797 | 3,564,529 | -31,386 | 7.42% | 9,969,300 |
| 2013-06-06 | 2013-06-04 | 2.703 | 3,595,915 | +14,946 | 7.49% | 9,720,240 |
| 2013-06-03 | 2013-05-30 | 2.824 | 3,580,969 | -16,440 | 7.45% | 10,111,119 |
| 2013-05-27 | 2013-05-23 | 2.690 | 3,597,409 | +23,912 | 7.49% | 9,676,139 |
| 2013-05-23 | 2013-05-21 | 2.975 | 3,573,497 | +124,533 | 7.44% | 10,632,429 |
| 2013-05-22 | 2013-05-20 | 3.103 | 3,448,964 | -7,025 | 7.64% | 10,703,799 |
| 2013-05-20 | 2013-05-15 | 3.018 | 3,455,989 | -14,049 | 7.65% | 10,430,401 |
| 2013-05-14 | 2013-05-10 | 3.075 | 3,470,038 | +16,859 | 7.68% | 10,670,401 |
| 2013-05-13 | 2013-05-09 | 3.032 | 3,453,179 | -7,024 | 7.65% | 10,471,080 |
| 2013-05-10 | 2013-05-08 | 2.933 | 3,460,203 | +78,673 | 7.66% | 10,147,559 |
| 2013-05-09 | 2013-05-07 | 2.933 | 3,381,530 | -4,215 | 7.49% | 9,916,839 |
| 2013-05-08 | 2013-05-06 | 2.933 | 3,385,745 | +22,478 | 7.50% | 9,929,200 |
| 2013-05-07 | 2013-05-03 | 3.004 | 3,363,267 | -51,980 | 7.45% | 10,102,680 |
| 2013-04-25 | 2013-04-23 | 3.132 | 3,415,247 | +15,453 | 7.56% | 10,696,399 |
| 2013-04-24 | 2013-04-22 | 3.132 | 3,399,794 | +2,810 | 7.53% | 10,648,000 |
| 2013-04-18 | 2013-04-16 | 3.317 | 3,396,984 | -2,810 | 7.52% | 11,267,880 |
| 2013-04-16 | 2013-04-12 | 3.132 | 3,399,794 | +5,620 | 7.53% | 10,648,000 |
| 2013-04-15 | 2013-04-11 | 3.203 | 3,394,174 | -33,717 | 7.52% | 10,871,999 |
| 2013-04-11 | 2013-04-09 | 3.132 | 3,427,891 | +1,405 | 7.59% | 10,735,999 |
| 2013-04-10 | 2013-04-08 | 3.160 | 3,426,486 | +2,809 | 7.59% | 10,829,159 |
| 2013-04-08 | 2013-04-03 | 3.118 | 3,423,677 | +14,049 | 7.58% | 10,674,061 |
| 2013-03-28 | 2013-03-26 | 3.075 | 3,409,628 | +7,024 | 7.55% | 10,484,640 |
| 2013-03-20 | 2013-03-18 | 2.819 | 3,402,604 | -2,809 | 7.54% | 9,591,121 |
| 2013-03-19 | 2013-03-15 | 2.918 | 3,405,413 | +14,048 | 7.54% | 9,938,399 |
| 2013-03-15 | 2013-03-13 | 2.833 | 3,391,365 | -8,429 | 7.51% | 9,607,721 |
| 2013-03-14 | 2013-03-12 | 2.805 | 3,399,794 | -25,288 | 7.53% | 9,534,800 |
| 2013-03-13 | 2013-03-11 | 2.933 | 3,425,082 | -2,809 | 7.58% | 10,044,561 |
| 2013-03-12 | 2013-03-08 | 2.933 | 3,427,891 | +14,048 | 7.59% | 10,052,799 |
| 2013-03-08 | 2013-03-06 | 3.075 | 3,413,843 | +29,503 | 7.56% | 10,497,601 |
| 2013-03-07 | 2013-03-05 | 2.933 | 3,384,340 | +5,619 | 7.49% | 9,925,079 |
| 2013-03-01 | 2013-02-27 | 2.833 | 3,378,721 | +18,264 | 7.48% | 9,571,901 |
| 2013-02-27 | 2013-02-25 | 2.733 | 3,360,457 | -19,669 | 7.44% | 9,185,279 |
| 2013-02-26 | 2013-02-22 | 2.705 | 3,380,126 | +29,503 | 7.49% | 9,142,801 |
| 2013-02-21 | 2013-02-19 | 2.733 | 3,350,623 | +19,668 | 7.42% | 9,158,399 |
| 2013-02-19 | 2013-02-15 | 2.705 | 3,330,955 | +5,619 | 7.38% | 9,009,800 |
| 2013-02-08 | 2013-02-06 | 2.563 | 3,325,336 | +14,049 | 7.36% | 8,521,201 |
| 2013-02-06 | 2013-02-04 | 2.563 | 3,311,287 | +2,810 | 7.33% | 8,485,200 |
| 2013-01-30 | 2013-01-28 | 2.563 | 3,308,477 | +21,073 | 7.33% | 8,478,000 |
| 2013-01-29 | 2013-01-25 | 2.534 | 3,287,404 | +14,049 | 7.28% | 8,330,400 |
| 2013-01-24 | 2013-01-22 | 2.534 | 3,273,355 | -7,025 | 7.25% | 8,294,799 |
| 2013-01-22 | 2013-01-18 | 2.534 | 3,280,380 | -14,048 | 7.26% | 8,312,601 |
| 2013-01-15 | 2013-01-11 | 2.534 | 3,294,428 | +32,312 | 7.30% | 8,348,199 |
| 2013-01-14 | 2013-01-10 | 2.591 | 3,262,116 | +7,024 | 7.22% | 8,452,079 |
| 2013-01-11 | 2013-01-09 | 2.534 | 3,255,092 | +139,083 | 7.21% | 8,248,520 |
| 2013-01-09 | 2013-01-07 | 2.563 | 3,116,009 | -15,454 | 6.90% | 7,984,799 |
| 2013-01-07 | 2013-01-03 | 2.534 | 3,131,463 | -47,766 | 6.93% | 7,935,240 |
| 2013-01-03 | 2012-12-31 | 2.534 | 3,179,229 | -2,809 | 7.04% | 8,056,281 |
| 2012-12-28 | 2012-12-24 | 2.406 | 3,182,038 | +7,024 | 7.05% | 7,655,699 |
| 2012-12-20 | 2012-12-18 | 2.463 | 3,175,014 | +21,073 | 7.03% | 7,819,600 |
| 2012-12-18 | 2012-12-14 | 2.506 | 3,153,941 | +2,810 | 6.98% | 7,902,400 |
| 2012-12-17 | 2012-12-13 | 2.563 | 3,151,131 | +18,263 | 6.98% | 8,074,799 |
| 2012-12-13 | 2012-12-11 | 2.605 | 3,132,868 | -12,644 | 6.94% | 8,161,800 |
| 2012-12-07 | 2012-12-05 | 2.449 | 3,145,512 | +21,073 | 6.97% | 7,702,161 |
| 2012-11-07 | 2012-11-05 | 2.392 | 3,124,439 | -28,097 | 6.92% | 7,472,641 |
| 2012-11-05 | 2012-11-01 | 2.449 | 3,152,536 | +53,385 | 6.98% | 7,719,360 |
| 2012-11-01 | 2012-10-30 | 2.349 | 3,099,151 | +9,834 | 6.86% | 7,279,800 |
| 2012-10-30 | 2012-10-26 | 2.420 | 3,089,317 | -70,243 | 6.84% | 7,476,600 |
| 2012-10-26 | 2012-10-24 | 2.477 | 3,159,560 | +7,024 | 7.00% | 7,826,519 |
| 2012-10-25 | 2012-10-22 | 2.406 | 3,152,536 | +35,122 | 6.98% | 7,584,720 |
| 2012-10-22 | 2012-10-18 | 2.420 | 3,117,414 | +66,029 | 6.90% | 7,544,599 |
| 2012-10-19 | 2012-10-17 | 2.349 | 3,051,385 | +49,170 | 6.76% | 7,167,599 |
| 2012-09-18 | 2012-09-14 | 2.207 | 3,002,215 | -16,858 | 6.65% | 6,624,701 |
| 2012-09-17 | 2012-09-13 | 2.135 | 3,019,073 | -4,215 | 6.69% | 6,447,000 |
| 2012-09-12 | 2012-09-10 | 2.064 | 3,023,288 | -68,839 | 6.70% | 6,240,801 |
| 2012-09-11 | 2012-09-07 | 2.135 | 3,092,127 | +19,669 | 6.85% | 6,603,001 |
| 2012-09-05 | 2012-09-03 | 2.135 | 3,072,458 | -4,215 | 6.80% | 6,560,999 |
| 2012-09-04 | 2012-08-31 | 2.093 | 3,076,673 | -2,810 | 6.81% | 6,438,600 |
| 2012-08-23 | 2012-08-21 | 2.007 | 3,079,483 | +4,215 | 6.82% | 6,181,441 |
| 2012-08-22 | 2012-08-20 | 2.107 | 3,075,268 | +4,215 | 6.81% | 6,479,440 |
| 2012-08-17 | 2012-08-15 | 2.036 | 3,071,053 | -59,005 | 6.80% | 6,251,959 |
| 2012-08-03 | 2012-08-01 | 2.164 | 3,130,058 | +1,405 | 6.93% | 6,773,120 |
| 2012-08-02 | 2012-07-31 | 2.207 | 3,128,653 | +21,073 | 6.93% | 6,903,699 |
| 2012-07-09 | 2012-07-05 | 2.235 | 3,107,580 | +91,317 | 6.88% | 6,945,680 |
| 2012-07-05 | 2012-07-03 | 2.135 | 3,016,263 | +7,024 | 6.68% | 6,440,999 |
| 2012-06-28 | 2012-06-26 | 1.965 | 3,009,239 | +14,049 | 6.66% | 5,911,920 |
| 2012-06-26 | 2012-06-22 | 1.950 | 2,995,190 | -14,049 | 6.63% | 5,841,679 |
| 2012-06-25 | 2012-06-21 | 2.007 | 3,009,239 | +2,810 | 6.66% | 6,040,440 |
| 2012-06-21 | 2012-06-19 | 2.178 | 3,006,429 | -42,146 | 6.66% | 6,548,399 |
| 2012-06-15 | 2012-06-13 | 2.306 | 3,048,575 | +42,146 | 6.75% | 7,030,799 |
| 2012-06-14 | 2012-06-12 | 2.135 | 3,006,429 | -18,264 | 6.66% | 6,419,999 |
| 2012-05-29 | 2012-05-25 | 2.207 | 3,024,693 | +7,025 | 6.70% | 6,674,301 |
| 2012-05-28 | 2012-05-24 | 2.312 | 3,017,668 | +1,405 | 6.68% | 6,976,998 |
| 2012-05-25 | 2012-05-23 | 2.250 | 3,016,263 | +281,218 | 6.68% | 6,786,534 |
| 2012-05-23 | 2012-05-21 | 2.265 | 2,735,045 | -32,223 | 6.60% | 6,196,239 |
| 2012-05-22 | 2012-05-18 | 2.312 | 2,767,268 | +45,112 | 6.68% | 6,398,060 |
| 2012-05-18 | 2012-05-16 | 2.483 | 2,722,156 | +29,644 | 6.57% | 6,758,399 |
| 2012-05-17 | 2012-05-15 | 2.560 | 2,692,512 | +1,289 | 6.50% | 6,893,701 |
| 2012-05-14 | 2012-05-10 | 2.607 | 2,691,223 | +9,023 | 6.50% | 7,015,681 |
| 2012-05-08 | 2012-05-04 | 2.653 | 2,682,200 | +33,511 | 6.47% | 7,117,019 |
| 2012-05-07 | 2012-05-03 | 2.715 | 2,648,689 | +29,645 | 6.39% | 7,192,500 |
| 2012-05-04 | 2012-05-02 | 2.715 | 2,619,044 | +7,733 | 6.32% | 7,111,999 |
| 2012-04-26 | 2012-04-24 | 2.591 | 2,611,311 | -9,022 | 6.30% | 6,766,840 |
| 2012-04-25 | 2012-04-23 | 2.560 | 2,620,333 | +83,778 | 6.32% | 6,708,899 |
| 2012-04-23 | 2012-04-19 | 2.684 | 2,536,555 | +2,578 | 6.12% | 6,809,281 |
| 2012-04-20 | 2012-04-18 | 2.684 | 2,533,977 | +9,022 | 6.12% | 6,802,360 |
| 2012-04-19 | 2012-04-17 | 2.715 | 2,524,955 | +45,112 | 6.09% | 6,856,501 |
| 2012-04-18 | 2012-04-16 | 2.700 | 2,479,843 | -6,445 | 5.99% | 6,695,520 |
| 2012-04-17 | 2012-04-13 | 2.700 | 2,486,288 | +20,623 | 6.00% | 6,712,921 |
| 2012-04-12 | 2012-04-10 | 2.762 | 2,465,665 | -38,667 | 5.95% | 6,810,279 |
| 2012-04-10 | 2012-04-03 | 2.840 | 2,504,332 | +19,333 | 6.04% | 7,111,379 |
| 2012-04-03 | 2012-03-30 | 2.855 | 2,484,999 | +30,934 | 6.00% | 7,095,041 |
| 2012-03-29 | 2012-03-27 | 2.917 | 2,454,065 | +37,378 | 5.92% | 7,159,040 |
| 2012-03-28 | 2012-03-26 | 2.747 | 2,416,687 | +6,444 | 5.83% | 6,637,500 |
| 2012-03-23 | 2012-03-21 | 2.638 | 2,410,243 | +27,067 | 5.82% | 6,358,001 |
| 2012-03-22 | 2012-03-20 | 2.684 | 2,383,176 | +38,667 | 5.75% | 6,397,541 |
| 2012-03-20 | 2012-03-16 | 2.669 | 2,344,509 | +12,889 | 5.66% | 6,257,361 |
| 2012-03-09 | 2012-03-07 | 2.731 | 2,331,620 | +11,600 | 5.63% | 6,367,681 |
| 2012-03-08 | 2012-03-06 | 2.793 | 2,320,020 | +63,157 | 5.60% | 6,480,001 |
| 2012-03-06 | 2012-03-02 | 2.778 | 2,256,863 | +19,333 | 5.45% | 6,268,579 |
| 2012-03-05 | 2012-03-01 | 2.778 | 2,237,530 | +6,444 | 5.40% | 6,214,880 |
| 2012-02-28 | 2012-02-24 | 2.840 | 2,231,086 | +5,156 | 5.39% | 6,335,461 |
| 2012-02-24 | 2012-02-22 | 2.917 | 2,225,930 | +69,601 | 5.37% | 6,493,520 |
| 2012-02-17 | 2012-02-15 | 2.917 | 2,156,329 | +3,866 | 5.20% | 6,290,479 |
| 2012-02-08 | 2012-02-06 | 2.809 | 2,152,463 | +7,734 | 5.20% | 6,045,401 |
| 2012-01-17 | 2012-01-13 | 2.591 | 2,144,729 | -5,156 | 5.18% | 5,557,759 |
| 2012-01-04 | 2011-12-30 | 2.483 | 2,149,885 | -32,222 | 5.19% | 5,337,600 |
| 2012-01-03 | 2011-12-29 | 2.576 | 2,182,107 | -58,001 | 5.27% | 5,620,759 |
| 2011-12-30 | 2011-12-28 | 2.638 | 2,240,108 | -14,178 | 5.41% | 5,909,201 |
| 2011-12-29 | 2011-12-23 | 2.762 | 2,254,286 | +128,890 | 5.44% | 6,226,441 |
| 2011-12-21 | 2011-12-19 | 2.979 | 2,125,396 | +2,578 | 5.13% | 6,332,161 |
| 2011-12-20 | 2011-12-16 | 2.948 | 2,122,818 | +2,578 | 5.12% | 6,258,600 |
| 2011-12-14 | 2011-12-12 | 3.072 | 2,120,240 | +1,289 | 5.12% | 6,514,200 |
| 2011-11-23 | 2011-11-21 | 3.367 | 2,118,951 | +1,289 | 5.11% | 7,134,959 |
| 2011-11-16 | 2011-11-14 | 3.569 | 2,117,662 | -1,289 | 5.11% | 7,557,799 |
| 2011-11-02 | 2011-10-31 | 3.802 | 2,118,951 | -193,335 | 5.11% | 8,055,599 |
| 2011-10-19 | 2011-10-17 | 3.957 | 2,312,286 | +12,889 | 5.58% | 9,149,399 |
| 2011-08-31 | 2011-08-29 | 4.159 | 2,299,397 | -2,578 | 5.55% | 9,562,239 |
| 2011-08-18 | 2011-08-16 | 4.469 | 2,301,975 | -1,289 | 5.56% | 10,287,360 |
| 2011-08-17 | 2011-08-15 | 4.298 | 2,303,264 | +25,778 | 5.56% | 9,899,980 |
| 2011-08-16 | 2011-08-12 | 4.159 | 2,277,486 | -1,289 | 5.50% | 9,471,120 |
| 2011-08-09 | 2011-08-05 | 4.345 | 2,278,775 | -3,866 | 5.50% | 9,900,801 |
| 2011-07-29 | 2011-07-27 | 4.717 | 2,282,641 | +2,577 | 5.51% | 10,767,678 |
| 2011-07-12 | 2011-07-08 | 4.733 | 2,280,064 | +6,445 | 5.50% | 10,790,901 |
| 2011-07-07 | 2011-07-05 | 4.578 | 2,273,619 | +29,645 | 5.49% | 10,407,599 |
| 2011-07-06 | 2011-07-04 | 4.578 | 2,243,974 | -1,282,456 | 5.42% | 10,271,898 |
| 2011-07-05 | 2011-06-30 | 4.345 | 3,526,430 | +9,023 | 8.51% | 15,321,601 |
| 2011-06-29 | 2011-06-27 | 4.500 | 3,517,407 | +16,755 | 8.49% | 15,828,198 |
| 2011-06-27 | 2011-06-23 | 4.500 | 3,500,652 | +6,445 | 8.45% | 15,752,801 |
| 2011-06-21 | 2011-06-17 | 4.655 | 3,494,207 | +15,467 | 8.43% | 16,265,999 |
| 2011-06-17 | 2011-06-15 | 5.121 | 3,478,740 | +9,022 | 8.40% | 17,813,398 |
| 2011-06-13 | 2011-06-09 | 5.152 | 3,469,718 | +3,867 | 8.38% | 17,874,879 |
| 2011-06-10 | 2011-06-08 | 5.121 | 3,465,851 | -9,023 | 8.37% | 17,747,398 |
| 2011-05-30 | 2011-05-26 | 5.400 | 3,474,874 | +19,334 | 8.39% | 18,764,161 |
| 2011-05-25 | 2011-05-23 | 5.555 | 3,455,540 | +7,733 | 8.34% | 19,195,958 |
| 2011-05-23 | 2011-05-19 | 5.757 | 3,447,807 | -38,667 | 8.32% | 19,848,501 |
| 2011-05-20 | 2011-05-18 | 5.555 | 3,486,474 | +19,334 | 8.42% | 19,367,801 |
| 2011-05-19 | 2011-05-17 | 5.524 | 3,467,140 | +19,333 | 8.37% | 19,152,798 |
| 2011-05-04 | 2011-04-29 | 5.586 | 3,447,807 | -3,867 | 8.32% | 19,260,001 |
| 2011-05-03 | 2011-04-28 | 5.602 | 3,451,674 | -1,288 | 8.33% | 19,335,162 |
| 2011-04-29 | 2011-04-27 | 5.819 | 3,452,962 | -12,889 | 8.33% | 20,092,497 |
| 2011-04-27 | 2011-04-21 | 5.865 | 3,465,851 | -7,734 | 8.37% | 20,328,837 |
| 2011-04-20 | 2011-04-18 | 6.165 | 3,473,585 | +107,365 | 8.38% | 21,413,368 |
| 2011-04-14 | 2011-04-12 | 5.924 | 3,366,220 | -21,234 | 8.38% | 19,943,003 |
| 2011-03-28 | 2011-03-24 | 5.924 | 3,387,454 | -7,494 | 8.44% | 20,068,803 |
| 2011-03-23 | 2011-03-21 | 5.684 | 3,394,948 | -4,996 | 8.46% | 19,297,800 |
| 2011-03-14 | 2011-03-10 | 6.245 | 3,399,944 | -4,996 | 8.47% | 21,231,599 |
| 2011-03-10 | 2011-03-08 | 6.213 | 3,404,940 | -1,249 | 8.48% | 21,153,757 |
| 2011-03-09 | 2011-03-07 | 6.117 | 3,406,189 | -11,242 | 8.48% | 20,834,277 |
| 2011-03-03 | 2011-03-01 | 6.213 | 3,417,431 | +12,491 | 8.51% | 21,231,360 |
| 2011-02-07 | 2011-01-31 | 6.213 | 3,404,940 | -6,246 | 8.48% | 21,153,757 |
| 2011-02-01 | 2011-01-28 | 6.213 | 3,411,186 | -3,747 | 8.50% | 21,192,562 |
| 2011-01-12 | 2011-01-10 | 6.085 | 3,414,933 | -2,498 | 8.51% | 20,778,401 |
| 2011-01-10 | 2011-01-06 | 5.764 | 3,417,431 | +12,491 | 8.51% | 19,699,200 |
| 2011-01-05 | 2011-01-03 | 6.037 | 3,404,940 | +2,498 | 8.48% | 20,554,037 |
| 2010-12-10 | 2010-12-08 | 6.325 | 3,402,442 | -38,721 | 8.47% | 21,519,598 |
| 2010-11-30 | 2010-11-26 | 5.764 | 3,441,163 | -6,245 | 16.70% | 19,835,999 |
| 2010-11-19 | 2010-11-17 | 4.996 | 3,447,408 | -6,246 | 16.73% | 17,222,398 |
| 2010-11-18 | 2010-11-16 | 5.172 | 3,453,654 | +8,744 | 16.76% | 17,861,901 |
| 2010-11-16 | 2010-11-12 | 5.124 | 3,444,910 | +31,226 | 16.72% | 17,651,198 |
| 2010-11-09 | 2010-11-05 | 5.204 | 3,413,684 | +3,747 | 16.56% | 17,764,501 |
| 2010-11-05 | 2010-11-03 | 5.124 | 3,409,937 | -2,498 | 16.55% | 17,472,002 |
| 2010-10-28 | 2010-10-26 | 5.044 | 3,412,435 | -6,245 | 16.56% | 17,211,601 |
| 2010-10-26 | 2010-10-22 | 4.964 | 3,418,680 | +18,736 | 16.59% | 16,969,400 |
| 2010-10-25 | 2010-10-21 | 5.044 | 3,399,944 | -301,024 | 16.50% | 17,148,599 |
| 2010-10-22 | 2010-10-20 | 4.964 | 3,700,968 | -11,241 | 17.96% | 18,370,601 |
| 2010-10-21 | 2010-10-19 | 5.060 | 3,712,209 | +18,735 | 18.01% | 18,783,038 |
| 2010-10-20 | 2010-10-18 | 4.996 | 3,693,474 | +12,491 | 17.92% | 18,451,682 |
| 2010-10-19 | 2010-10-15 | 5.204 | 3,680,983 | +6,245 | 17.86% | 19,155,500 |
| 2010-10-18 | 2010-10-14 | 5.060 | 3,674,738 | +2,499 | 17.83% | 18,593,442 |
| 2010-10-15 | 2010-10-13 | 5.092 | 3,672,239 | -24,982 | 17.82% | 18,698,398 |
| 2010-10-14 | 2010-10-12 | 5.028 | 3,697,221 | -13,739 | 17.94% | 18,588,801 |
| 2010-10-12 | 2010-10-08 | 5.204 | 3,710,960 | +6,245 | 18.01% | 19,311,498 |
| 2010-10-07 | 2010-10-05 | 5.204 | 3,704,715 | +2,498 | 17.98% | 19,279,000 |
| 2010-10-06 | 2010-10-04 | 5.188 | 3,702,217 | +288,533 | 17.96% | 19,206,720 |
| 2010-10-04 | 2010-09-29 | 5.044 | 3,413,684 | -101,174 | 16.56% | 17,217,901 |
| 2010-09-30 | 2010-09-28 | 4.964 | 3,514,858 | -2,498 | 17.05% | 17,446,801 |
| 2010-09-29 | 2010-09-27 | 4.964 | 3,517,356 | +2,498 | 17.07% | 17,459,200 |
| 2010-09-24 | 2010-09-21 | 5.124 | 3,514,858 | -13,739 | 17.05% | 18,009,601 |
| 2010-09-16 | 2010-09-14 | 5.716 | 3,528,597 | -1,250 | 17.12% | 20,170,497 |
| 2010-09-14 | 2010-09-10 | 5.444 | 3,529,847 | +24,982 | 17.13% | 19,216,803 |
| 2010-09-03 | 2010-09-01 | 5.604 | 3,504,865 | -3,747 | 17.01% | 19,641,998 |
| 2010-08-30 | 2010-08-26 | 5.844 | 3,508,612 | -1,250 | 17.02% | 20,505,697 |
| 2010-08-20 | 2010-08-18 | 5.924 | 3,509,862 | -1,249 | 17.03% | 20,794,003 |
| 2010-08-12 | 2010-08-10 | 5.412 | 3,511,111 | +1,249 | 17.04% | 19,002,362 |
| 2010-08-09 | 2010-08-05 | 5.412 | 3,509,862 | +6,246 | 17.03% | 18,995,602 |
| 2010-08-04 | 2010-08-02 | 5.444 | 3,503,616 | +7,494 | 17.00% | 19,073,999 |
| 2010-08-03 | 2010-07-30 | 5.444 | 3,496,122 | +4,996 | 16.96% | 19,033,201 |
| 2010-08-02 | 2010-07-29 | 5.444 | 3,491,126 | +1,249 | 16.94% | 19,006,002 |
| 2010-07-29 | 2010-07-27 | 5.716 | 3,489,877 | +3,748 | 16.93% | 19,949,162 |
| 2010-07-23 | 2010-07-21 | 5.364 | 3,486,129 | -1,249 | 16.92% | 18,699,698 |
| 2010-07-15 | 2010-07-13 | 5.092 | 3,487,378 | +12,490 | 16.92% | 17,757,118 |
| 2010-07-06 | 2010-07-02 | 5.220 | 3,474,888 | -9,992 | 16.86% | 18,138,641 |
| 2010-06-30 | 2010-06-28 | 5.364 | 3,484,880 | -1,249 | 16.91% | 18,692,998 |
| 2010-06-24 | 2010-06-22 | 5.764 | 3,486,129 | +6,245 | 16.92% | 20,095,198 |
| 2010-06-23 | 2010-06-21 | 5.764 | 3,479,884 | -2,498 | 16.88% | 20,059,200 |
| 2010-06-22 | 2010-06-18 | 5.444 | 3,482,382 | +22,483 | 16.90% | 18,958,399 |
| 2010-06-17 | 2010-06-14 | 5.764 | 3,459,899 | -1,249 | 16.79% | 19,943,999 |
| 2010-06-15 | 2010-06-11 | 5.732 | 3,461,148 | -3,747 | 16.79% | 19,840,359 |
| 2010-06-09 | 2010-06-07 | 6.230 | 3,464,895 | +9,992 | 16.81% | 21,585,761 |
| 2010-06-08 | 2010-06-04 | 6.146 | 3,454,903 | +136,737 | 16.76% | 21,234,994 |
| 2010-06-02 | 2010-05-31 | 6.096 | 3,318,166 | -3,592 | 16.79% | 20,228,302 |
| 2010-06-01 | 2010-05-28 | 6.313 | 3,321,758 | -47,898 | 16.81% | 20,971,440 |
| 2010-05-31 | 2010-05-27 | 6.046 | 3,369,656 | -59,874 | 17.05% | 20,373,357 |
| 2010-05-26 | 2010-05-24 | 6.247 | 3,429,530 | -3,592 | 17.36% | 21,422,723 |
| 2010-05-25 | 2010-05-20 | 5.929 | 3,433,122 | -52,688 | 17.38% | 20,355,700 |
| 2010-05-20 | 2010-05-18 | 6.514 | 3,485,810 | -2,395 | 17.64% | 22,705,798 |
| 2010-05-19 | 2010-05-17 | 6.430 | 3,488,205 | -10,777 | 17.65% | 22,430,099 |
| 2010-05-17 | 2010-05-13 | 6.180 | 3,498,982 | +28,739 | 17.71% | 21,622,798 |
| 2010-05-14 | 2010-05-12 | 6.915 | 3,470,243 | -2,395 | 17.56% | 23,995,438 |
| 2010-05-11 | 2010-05-07 | 6.514 | 3,472,638 | -9,580 | 17.58% | 22,619,999 |
| 2010-05-06 | 2010-05-04 | 6.497 | 3,482,218 | -13,172 | 17.62% | 22,624,241 |
| 2010-05-04 | 2010-04-30 | 6.681 | 3,495,390 | +5,987 | 17.69% | 23,352,001 |
| 2010-05-03 | 2010-04-29 | 6.848 | 3,489,403 | +4,790 | 17.66% | 23,894,803 |
| 2010-04-28 | 2010-04-26 | 6.848 | 3,484,613 | +2,395 | 17.64% | 23,862,002 |
| 2010-04-27 | 2010-04-23 | 6.998 | 3,482,218 | +4,790 | 17.62% | 24,369,041 |
| 2010-04-26 | 2010-04-22 | 7.098 | 3,477,428 | +29,937 | 17.60% | 24,684,000 |
| 2010-04-23 | 2010-04-21 | 6.965 | 3,447,491 | +10,777 | 17.45% | 24,010,857 |
| 2010-04-22 | 2010-04-20 | 6.931 | 3,436,714 | +1,197 | 17.39% | 23,820,998 |
| 2010-04-21 | 2010-04-19 | 7.098 | 3,435,517 | -3,592 | 17.39% | 24,386,501 |
| 2010-04-20 | 2010-04-16 | 6.931 | 3,439,109 | -28,739 | 17.41% | 23,837,598 |
| 2010-04-19 | 2010-04-15 | 6.931 | 3,467,848 | -2,395 | 17.55% | 24,036,798 |
| 2010-04-16 | 2010-04-14 | 6.931 | 3,470,243 | -11,975 | 17.56% | 24,053,398 |
| 2010-04-14 | 2010-04-12 | 6.915 | 3,482,218 | +2,395 | 17.62% | 24,078,241 |
| 2010-04-13 | 2010-04-09 | 6.848 | 3,479,823 | +5,987 | 17.61% | 23,829,201 |
| 2010-04-12 | 2010-04-08 | 6.748 | 3,473,836 | +8,383 | 17.58% | 23,440,083 |
| 2010-04-09 | 2010-04-07 | 6.647 | 3,465,453 | +7,184 | 17.54% | 23,036,237 |
| 2010-04-08 | 2010-04-01 | 6.881 | 3,458,269 | +2,395 | 17.50% | 23,797,123 |
| 2010-04-01 | 2010-03-30 | 6.881 | 3,455,874 | -13,172 | 17.49% | 23,780,642 |
| 2010-03-30 | 2010-03-26 | 6.681 | 3,469,046 | +9,580 | 17.56% | 23,176,002 |
| 2010-03-29 | 2010-03-25 | 6.681 | 3,459,466 | -112,561 | 17.51% | 23,111,999 |
| 2010-03-26 | 2010-03-24 | 6.363 | 3,572,027 | -10,778 | 18.08% | 22,730,457 |
| 2010-03-25 | 2010-03-23 | 6.230 | 3,582,805 | -58,675 | 18.13% | 22,320,322 |
| 2010-03-19 | 2010-03-17 | 5.846 | 3,641,480 | +5,987 | 18.43% | 21,286,999 |
| 2010-03-16 | 2010-03-12 | 6.029 | 3,635,493 | +1,198 | 18.40% | 21,919,921 |
| 2010-03-08 | 2010-03-04 | 5.879 | 3,634,295 | -10,778 | 18.39% | 21,366,397 |
| 2010-03-05 | 2010-03-03 | 5.879 | 3,645,073 | -8,382 | 18.45% | 21,429,762 |
| 2010-03-03 | 2010-03-01 | 5.812 | 3,653,455 | -34,726 | 18.49% | 21,234,961 |
| 2010-03-02 | 2010-02-26 | 5.612 | 3,688,181 | -11,975 | 18.67% | 20,697,599 |
| 2010-03-01 | 2010-02-25 | 5.629 | 3,700,156 | -4,790 | 18.73% | 20,826,601 |
| 2010-02-25 | 2010-02-23 | 5.712 | 3,704,946 | +3,593 | 18.75% | 21,162,962 |
| 2010-02-24 | 2010-02-22 | 5.712 | 3,701,353 | -3,593 | 18.73% | 21,142,438 |
| 2010-02-18 | 2010-02-12 | 5.428 | 3,704,946 | -23,949 | 18.75% | 20,111,002 |
| 2010-02-11 | 2010-02-09 | 5.094 | 3,728,895 | -2,395 | 18.87% | 18,995,400 |
| 2010-02-10 | 2010-02-08 | 5.295 | 3,731,290 | -16,764 | 18.88% | 19,755,441 |
| 2010-02-08 | 2010-02-04 | 4.960 | 3,748,054 | -20,357 | 18.97% | 18,592,199 |
| 2010-01-29 | 2010-01-27 | 4.810 | 3,768,411 | -1,198 | 19.07% | 18,126,719 |
| 2010-01-28 | 2010-01-26 | 4.576 | 3,769,609 | -13,172 | 19.08% | 17,251,042 |
| 2010-01-25 | 2010-01-21 | 5.061 | 3,782,781 | -49,096 | 19.15% | 19,143,542 |
| 2010-01-22 | 2010-01-20 | 4.844 | 3,831,877 | -9,579 | 19.39% | 18,560,002 |
| 2010-01-21 | 2010-01-19 | 4.576 | 3,841,456 | -2,395 | 19.44% | 17,579,839 |
| 2010-01-20 | 2010-01-18 | 4.476 | 3,843,851 | +27,541 | 19.45% | 17,205,599 |
| 2010-01-19 | 2010-01-15 | 4.476 | 3,816,310 | -2,395 | 19.32% | 17,082,322 |
| 2010-01-18 | 2010-01-14 | 4.643 | 3,818,705 | -2,394 | 19.33% | 17,730,842 |
| 2010-01-15 | 2010-01-13 | 4.309 | 3,821,099 | +1,197 | 19.34% | 16,465,558 |
| 2010-01-13 | 2010-01-11 | 4.309 | 3,819,902 | -59,873 | 19.33% | 16,460,400 |
| 2010-01-12 | 2010-01-08 | 4.376 | 3,879,775 | -59,873 | 19.64% | 16,977,600 |
| 2009-12-18 | 2009-12-16 | 4.343 | 3,939,648 | -5,987 | 19.94% | 17,107,999 |
| 2009-12-08 | 2009-12-04 | 4.259 | 3,945,635 | -23,950 | 19.97% | 16,804,498 |
| 2009-12-03 | 2009-12-01 | 4.343 | 3,969,585 | +9,580 | 20.09% | 17,238,002 |
| 2009-12-01 | 2009-11-27 | 4.493 | 3,960,005 | -7,185 | 20.04% | 17,791,660 |
| 2009-11-30 | 2009-11-26 | 4.593 | 3,967,190 | -2,395 | 20.08% | 18,221,501 |
| 2009-11-25 | 2009-11-23 | 4.593 | 3,969,585 | +25,147 | 20.09% | 18,232,502 |
| 2009-11-24 | 2009-11-20 | 4.510 | 3,944,438 | +43,109 | 19.96% | 17,787,600 |
| 2009-11-23 | 2009-11-19 | 4.426 | 3,901,329 | -8,383 | 19.75% | 17,267,398 |
| 2009-11-20 | 2009-11-18 | 4.343 | 3,909,712 | +22,752 | 19.79% | 16,978,002 |
| 2009-11-19 | 2009-11-17 | 4.443 | 3,886,960 | +5,987 | 19.67% | 17,268,721 |
| 2009-11-18 | 2009-11-16 | 4.426 | 3,880,973 | +17,962 | 19.64% | 17,177,302 |
| 2009-11-17 | 2009-11-13 | 4.426 | 3,863,011 | +13,172 | 19.55% | 17,097,802 |
| 2009-11-12 | 2009-11-10 | 4.075 | 3,849,839 | +23,950 | 19.48% | 15,689,202 |
| 2009-11-11 | 2009-11-09 | 4.192 | 3,825,889 | +11,974 | 19.36% | 16,038,899 |
| 2009-11-06 | 2009-11-04 | 4.343 | 3,813,915 | -5,987 | 19.30% | 16,562,001 |
| 2009-10-29 | 2009-10-27 | 4.259 | 3,819,902 | -4,790 | 19.33% | 16,269,000 |
| 2009-10-27 | 2009-10-22 | 4.175 | 3,824,692 | +5,987 | 19.36% | 15,970,001 |
| 2009-10-23 | 2009-10-21 | 4.109 | 3,818,705 | +5,988 | 19.33% | 15,689,882 |
| 2009-10-22 | 2009-10-20 | 4.042 | 3,812,717 | +29,936 | 19.30% | 15,410,559 |
| 2009-10-20 | 2009-10-16 | 4.309 | 3,782,781 | -8,382 | 19.15% | 16,300,441 |
| 2009-10-19 | 2009-10-15 | 4.309 | 3,791,163 | -23,949 | 19.19% | 16,336,560 |
| 2009-10-16 | 2009-10-14 | 4.175 | 3,815,112 | -49,096 | 19.31% | 15,929,999 |
| 2009-09-23 | 2009-09-21 | 4.259 | 3,864,208 | -5,987 | 19.56% | 16,457,700 |
| 2009-09-22 | 2009-09-18 | 4.092 | 3,870,195 | +5,987 | 19.59% | 15,836,799 |
| 2009-09-11 | 2009-09-09 | 4.059 | 3,864,208 | +3,592 | 19.56% | 15,683,220 |
| 2009-09-08 | 2009-09-04 | 4.008 | 3,860,616 | -5,987 | 19.54% | 15,475,201 |
| 2009-09-04 | 2009-09-02 | 3.758 | 3,866,603 | +5,987 | 19.57% | 14,530,500 |
| 2009-09-03 | 2009-09-01 | 3.841 | 3,860,616 | -11,974 | 19.54% | 14,830,401 |
| 2009-08-18 | 2009-08-14 | 4.192 | 3,872,590 | +5,987 | 19.60% | 16,234,679 |
| 2009-08-17 | 2009-08-13 | 4.276 | 3,866,603 | +20,357 | 19.57% | 16,532,480 |
| 2009-08-05 | 2009-08-03 | 4.593 | 3,846,246 | -21,554 | 19.47% | 17,665,999 |
| 2009-07-28 | 2009-07-24 | 4.443 | 3,867,800 | +3,592 | 19.58% | 17,183,598 |
| 2009-07-27 | 2009-07-23 | 4.593 | 3,864,208 | +17,962 | 19.56% | 17,748,500 |
| 2009-07-22 | 2009-07-20 | 4.426 | 3,846,246 | -5,987 | 19.47% | 17,023,599 |
| 2009-07-09 | 2009-07-07 | 4.426 | 3,852,233 | -544,845 | 19.50% | 17,050,098 |
| 2009-07-08 | 2009-07-06 | 4.426 | 4,397,078 | +17,962 | 22.25% | 19,461,598 |
| 2009-07-03 | 2009-06-30 | 4.359 | 4,379,116 | +5,987 | 22.16% | 19,089,538 |
| 2009-06-29 | 2009-06-25 | 4.393 | 4,373,129 | -29,937 | 22.13% | 19,209,519 |
| 2009-06-25 | 2009-06-23 | 3.875 | 4,403,066 | -26,344 | 22.28% | 17,061,281 |
| 2009-06-24 | 2009-06-22 | 4.042 | 4,429,410 | -5,987 | 22.42% | 17,903,161 |
| 2009-06-23 | 2009-06-19 | 4.025 | 4,435,397 | -11,975 | 22.45% | 17,853,279 |
| 2009-06-19 | 2009-06-17 | 3.925 | 4,447,372 | +17,962 | 22.51% | 17,455,801 |
| 2009-06-18 | 2009-06-16 | 3.825 | 4,429,410 | -17,962 | 22.42% | 16,941,421 |
| 2009-06-16 | 2009-06-12 | 4.008 | 4,447,372 | +8,382 | 22.51% | 17,827,201 |
| 2009-06-10 | 2009-06-08 | 3.892 | 4,438,990 | +25,147 | 22.47% | 17,274,622 |
| 2009-06-09 | 2009-06-05 | 4.008 | 4,413,843 | -15,567 | 22.34% | 17,692,801 |
| 2009-06-08 | 2009-06-04 | 3.858 | 4,429,410 | +17,962 | 22.42% | 17,089,381 |
| 2009-06-04 | 2009-06-02 | 3.841 | 4,411,448 | +15,567 | 22.33% | 16,946,400 |
| 2009-06-03 | 2009-06-01 | 3.975 | 4,395,881 | +77,835 | 22.25% | 17,473,960 |
| 2009-06-01 | 2009-05-27 | 4.008 | 4,318,046 | +27,542 | 21.85% | 17,308,800 |
| 2009-05-27 | 2009-05-25 | 3.875 | 4,290,504 | +3,592 | 21.72% | 16,625,119 |
| 2009-05-25 | 2009-05-21 | 4.042 | 4,286,912 | -1,197 | 21.70% | 17,327,200 |
| 2009-05-19 | 2009-05-15 | 3.992 | 4,288,109 | +8,382 | 21.70% | 17,117,178 |
| 2009-05-18 | 2009-05-14 | 3.524 | 4,279,727 | +11,974 | 21.66% | 15,082,279 |
| 2009-05-11 | 2009-05-07 | 3.491 | 4,267,753 | +11,975 | 21.60% | 14,897,522 |
| 2009-05-07 | 2009-05-05 | 3.474 | 4,255,778 | +5,987 | 21.54% | 14,784,640 |
| 2009-05-05 | 2009-04-30 | 3.708 | 4,249,791 | -449,048 | 21.51% | 15,758,168 |
| 2009-05-04 | 2009-04-29 | 3.708 | 4,698,839 | +259,826 | 23.78% | 17,423,232 |
| 2009-04-30 | 2009-04-28 | 3.708 | 4,439,013 | +3,398 | 23.75% | 16,459,801 |
| 2009-04-29 | 2009-04-27 | 3.708 | 4,435,615 | +1,133 | 23.73% | 16,447,201 |
| 2009-04-16 | 2009-04-14 | 3.620 | 4,434,482 | +1,133 | 23.73% | 16,051,500 |
| 2009-04-01 | 2009-03-30 | 3.531 | 4,433,349 | +5,663 | 23.72% | 15,655,999 |
| 2009-03-30 | 2009-03-26 | 3.567 | 4,427,686 | +5,664 | 23.69% | 15,792,360 |
| 2009-03-26 | 2009-03-24 | 3.673 | 4,422,022 | +11,326 | 23.66% | 16,240,638 |
| 2009-03-11 | 2009-03-09 | 3.320 | 4,410,696 | +3,399 | 23.60% | 14,641,442 |
| 2009-03-09 | 2009-03-05 | 3.267 | 4,407,297 | +1,132 | 23.58% | 14,396,698 |
| 2009-03-05 | 2009-03-03 | 2.966 | 4,406,165 | -27,184 | 23.58% | 13,070,401 |
| 2009-02-27 | 2009-02-25 | 3.302 | 4,433,349 | +16,990 | 23.72% | 14,638,359 |
| 2009-02-25 | 2009-02-23 | 2.966 | 4,416,359 | +4,531 | 23.63% | 13,100,640 |
| 2009-02-12 | 2009-02-10 | 2.966 | 4,411,828 | -18,123 | 23.61% | 13,087,199 |
| 2009-02-11 | 2009-02-09 | 2.949 | 4,429,951 | -5,664 | 23.70% | 13,062,739 |
| 2009-02-10 | 2009-02-06 | 2.825 | 4,435,615 | -50,971 | 23.73% | 12,531,201 |
| 2009-02-06 | 2009-02-04 | 2.843 | 4,486,586 | -56,634 | 24.01% | 12,754,421 |
| 2009-01-30 | 2009-01-23 | 2.966 | 4,543,220 | -33,981 | 24.31% | 13,476,959 |
| 2009-01-19 | 2009-01-15 | 2.931 | 4,577,201 | -28,317 | 24.49% | 13,416,120 |
| 2009-01-15 | 2009-01-13 | 2.807 | 4,605,518 | -23,787 | 24.64% | 12,929,879 |
| 2009-01-12 | 2009-01-08 | 2.790 | 4,629,305 | -16,990 | 24.77% | 12,914,921 |
| 2009-01-06 | 2009-01-02 | 2.913 | 4,646,295 | +6,796 | 24.86% | 13,536,600 |
| 2009-01-05 | 2008-12-31 | 2.843 | 4,639,499 | -70,227 | 24.82% | 13,189,120 |
| 2009-01-02 | 2008-12-29 | 2.737 | 4,709,726 | -4,531 | 25.20% | 12,889,801 |
| 2008-12-30 | 2008-12-24 | 2.843 | 4,714,257 | +1,133 | 25.22% | 13,401,641 |
| 2008-12-19 | 2008-12-17 | 2.807 | 4,713,124 | -13,592 | 25.22% | 13,231,981 |
| 2008-12-17 | 2008-12-15 | 2.649 | 4,726,716 | +1,133 | 25.29% | 12,519,000 |
| 2008-12-16 | 2008-12-12 | 2.825 | 4,725,583 | -10,195 | 25.28% | 13,350,399 |
| 2008-12-01 | 2008-11-27 | 2.843 | 4,735,778 | -2,265 | 25.34% | 13,462,821 |
| 2008-09-03 | 2008-09-01 | 3.284 | 4,738,043 | +16,990 | 25.35% | 15,560,760 |
| 2008-08-21 | 2008-08-19 | 3.355 | 4,721,053 | +5,664 | 25.26% | 15,838,401 |
| 2008-07-11 | 2008-07-09 | 3.549 | 4,715,389 | +4,531 | 25.23% | 16,735,259 |
| 2008-07-02 | 2008-06-27 | 3.708 | 4,710,858 | -22,654 | 25.21% | 17,467,798 |
| 2008-06-26 | 2008-06-24 | 4.114 | 4,733,512 | +1,132 | 25.33% | 19,474,139 |
| 2008-06-17 | 2008-06-13 | 4.238 | 4,732,380 | +21,522 | 25.32% | 20,054,402 |
| 2008-06-12 | 2008-06-10 | 4.114 | 4,710,858 | -22,654 | 25.21% | 19,380,938 |
| 2008-05-14 | 2008-05-09 | 4.202 | 4,733,512 | -6,796 | 25.33% | 19,892,039 |
| 2008-05-09 | 2008-05-07 | 3.885 | 4,740,308 | -1,133 | 25.36% | 18,413,999 |
| 2008-04-29 | 2008-04-25 | 3.885 | 4,741,441 | -56,635 | 25.37% | 18,418,400 |
| 2008-04-25 | 2008-04-23 | 4.092 | 4,798,076 | -39,644 | 25.67% | 19,632,521 |
| 2008-04-24 | 2008-04-22 | 4.464 | 4,837,720 | +244,965 | 25.88% | 21,594,256 |
| 2008-04-22 | 2008-04-18 | 4.445 | 4,592,755 | +1,075 | 25.88% | 20,415,379 |
| 2008-04-01 | 2008-03-28 | 4.427 | 4,591,680 | -37,637 | 25.88% | 20,325,201 |
| 2008-03-17 | 2008-03-13 | 4.464 | 4,629,317 | +10,754 | 26.09% | 20,664,002 |
| 2008-03-12 | 2008-03-10 | 4.650 | 4,618,563 | +5,376 | 26.03% | 21,474,999 |
| 2008-03-05 | 2008-03-03 | 4.650 | 4,613,187 | -6,452 | 26.00% | 21,450,002 |
| 2008-03-04 | 2008-02-29 | 4.836 | 4,619,639 | +10,754 | 26.04% | 22,339,202 |
| 2008-02-22 | 2008-02-20 | 4.650 | 4,608,885 | +17,205 | 25.98% | 21,429,999 |
| 2008-02-19 | 2008-02-15 | 4.836 | 4,591,680 | -40,863 | 25.88% | 22,204,001 |
| 2008-02-18 | 2008-02-14 | 4.817 | 4,632,543 | +16,130 | 26.11% | 22,315,442 |
| 2008-02-14 | 2008-02-12 | 4.836 | 4,616,413 | -26,883 | 26.02% | 22,323,602 |
| 2008-02-11 | 2008-02-04 | 4.947 | 4,643,296 | -2,151 | 26.17% | 22,971,760 |
| 2008-01-22 | 2008-01-18 | 4.984 | 4,645,447 | -18,280 | 26.18% | 23,155,202 |
| 2008-01-02 | 2007-12-27 | 5.022 | 4,663,727 | +16,130 | 26.28% | 23,419,798 |
| 2007-12-28 | 2007-12-24 | 5.022 | 4,647,597 | -1,076 | 26.19% | 23,338,799 |
| 2007-12-18 | 2007-12-14 | 4.929 | 4,648,673 | +3,226 | 26.20% | 22,911,902 |
| 2007-12-14 | 2007-12-12 | 5.059 | 4,645,447 | -18,280 | 26.18% | 23,500,802 |
| 2007-12-12 | 2007-12-10 | 5.301 | 4,663,727 | -2,151 | 26.28% | 24,720,898 |
| 2007-12-11 | 2007-12-07 | 5.115 | 4,665,878 | -2,151 | 26.30% | 23,864,500 |
| 2007-12-10 | 2007-12-06 | 5.077 | 4,668,029 | -3,226 | 26.31% | 23,701,862 |
| 2007-12-05 | 2007-12-03 | 5.115 | 4,671,255 | -1,075 | 26.33% | 23,892,002 |
| 2007-12-04 | 2007-11-30 | 5.022 | 4,672,330 | -51,616 | 26.33% | 23,463,000 |
| 2007-12-03 | 2007-11-29 | 5.022 | 4,723,946 | -15,055 | 26.62% | 23,722,200 |
| 2007-11-30 | 2007-11-28 | 5.040 | 4,739,001 | -3,226 | 26.71% | 23,885,941 |
| 2007-11-29 | 2007-11-27 | 5.096 | 4,742,227 | -5,376 | 26.73% | 24,166,801 |
| 2007-11-27 | 2007-11-23 | 5.022 | 4,747,603 | -1,076 | 26.76% | 23,840,998 |
| 2007-11-26 | 2007-11-22 | 5.022 | 4,748,679 | -21,506 | 26.76% | 23,846,401 |
| 2007-11-23 | 2007-11-21 | 5.096 | 4,770,185 | +1,075 | 26.88% | 24,309,278 |
| 2007-11-22 | 2007-11-20 | 4.984 | 4,769,110 | +53,767 | 26.88% | 23,771,599 |
| 2007-11-21 | 2007-11-19 | 5.022 | 4,715,343 | -17,206 | 26.58% | 23,678,998 |
| 2007-11-20 | 2007-11-16 | 5.040 | 4,732,549 | -9,678 | 26.67% | 23,853,421 |
| 2007-11-19 | 2007-11-15 | 5.022 | 4,742,227 | -3,226 | 26.73% | 23,814,001 |
| 2007-11-16 | 2007-11-14 | 5.170 | 4,745,453 | +48,390 | 26.75% | 24,536,281 |
| 2007-11-13 | 2007-11-09 | 5.356 | 4,697,063 | +3,226 | 26.47% | 25,159,682 |
| 2007-11-08 | 2007-11-06 | 5.263 | 4,693,837 | -48,390 | 26.45% | 24,705,902 |
| 2007-11-06 | 2007-11-02 | 5.096 | 4,742,227 | +2,151 | 26.73% | 24,166,801 |
| 2007-11-05 | 2007-11-01 | 5.096 | 4,740,076 | +16,130 | 26.72% | 24,155,840 |
| 2007-11-02 | 2007-10-31 | 5.096 | 4,723,946 | -6,452 | 26.62% | 24,073,640 |
| 2007-11-01 | 2007-10-30 | 5.022 | 4,730,398 | +2,151 | 26.66% | 23,754,600 |
| 2007-10-30 | 2007-10-26 | 5.022 | 4,728,247 | +8,602 | 26.65% | 23,743,798 |
| 2007-10-26 | 2007-10-24 | 5.189 | 4,719,645 | -6,452 | 26.60% | 24,490,621 |
| 2007-10-23 | 2007-10-18 | 5.375 | 4,726,097 | -23,657 | 26.64% | 25,403,101 |
| 2007-10-22 | 2007-10-17 | 5.394 | 4,749,754 | -86,027 | 26.77% | 25,618,600 |
| 2007-10-18 | 2007-10-16 | 5.319 | 4,835,781 | -4,301 | 27.25% | 25,722,841 |
| 2007-10-16 | 2007-10-12 | 5.226 | 4,840,082 | +21,506 | 27.28% | 25,295,619 |
| 2007-10-15 | 2007-10-11 | 5.208 | 4,818,576 | +43,014 | 27.16% | 25,093,602 |
| 2007-10-12 | 2007-10-10 | 5.208 | 4,775,562 | +4,301 | 26.92% | 24,869,599 |
| 2007-10-11 | 2007-10-09 | 5.189 | 4,771,261 | -10,753 | 26.89% | 24,758,461 |
| 2007-10-09 | 2007-10-05 | 5.189 | 4,782,014 | -64,520 | 26.95% | 24,814,259 |
| 2007-10-05 | 2007-10-03 | 5.170 | 4,846,534 | +37,636 | 27.32% | 25,058,919 |
| 2007-10-04 | 2007-10-02 | 5.189 | 4,808,898 | -7,527 | 27.10% | 24,953,763 |
| 2007-10-03 | 2007-09-28 | 5.226 | 4,816,425 | -26,883 | 27.15% | 25,171,981 |
| 2007-10-02 | 2007-09-27 | 5.301 | 4,843,308 | -38,712 | 27.30% | 25,672,799 |
| 2007-09-28 | 2007-09-25 | 5.338 | 4,882,020 | -79,575 | 27.52% | 26,059,599 |
| 2007-09-27 | 2007-09-24 | 5.580 | 4,961,595 | -1,075 | 27.96% | 27,684,000 |
| 2007-09-24 | 2007-09-20 | 5.487 | 4,962,670 | -29,034 | 27.97% | 27,228,498 |
| 2007-09-21 | 2007-09-19 | 5.487 | 4,991,704 | +3,226 | 28.13% | 27,387,798 |
| 2007-09-20 | 2007-09-18 | 5.524 | 4,988,478 | -6,452 | 28.12% | 27,555,658 |
| 2007-09-19 | 2007-09-17 | 5.821 | 4,994,930 | +7,527 | 28.15% | 29,077,697 |
| 2007-09-18 | 2007-09-14 | 5.245 | 4,987,403 | +7,527 | 28.11% | 26,158,320 |
| 2007-09-14 | 2007-09-12 | 5.208 | 4,979,876 | -1,075 | 28.07% | 25,933,601 |
| 2007-09-12 | 2007-09-10 | 4.947 | 4,980,951 | +12,904 | 28.07% | 24,642,240 |
| 2007-09-11 | 2007-09-07 | 4.873 | 4,968,047 | +11,829 | 28.00% | 24,208,800 |
| 2007-09-10 | 2007-09-06 | 5.170 | 4,956,218 | +20,431 | 27.93% | 25,626,038 |
| 2007-09-06 | 2007-09-04 | 5.208 | 4,935,787 | -29,034 | 27.82% | 25,704,000 |
| 2007-09-05 | 2007-09-03 | 5.431 | 4,964,821 | +17,205 | 27.98% | 26,963,280 |
| 2007-09-04 | 2007-08-31 | 5.580 | 4,947,616 | +69,897 | 27.88% | 27,606,002 |
| 2007-09-03 | 2007-08-30 | 5.914 | 4,877,719 | +18,281 | 27.49% | 28,848,960 |
| 2007-08-31 | 2007-08-29 | 6.491 | 4,859,438 | -68,822 | 27.39% | 31,542,618 |
| 2007-08-30 | 2007-08-28 | 4.743 | 4,928,260 | -43,013 | 27.78% | 23,373,302 |
| 2007-08-29 | 2007-08-27 | 4.650 | 4,971,273 | -27,959 | 28.02% | 23,115,000 |
| 2007-08-28 | 2007-08-24 | 4.464 | 4,999,232 | -40,863 | 28.18% | 22,315,201 |
| 2007-08-27 | 2007-08-23 | 4.334 | 5,040,095 | -1,075 | 28.41% | 21,841,422 |
| 2007-08-24 | 2007-08-22 | 3.999 | 5,041,170 | -6,452 | 28.41% | 20,158,401 |
| 2007-08-23 | 2007-08-21 | 4.017 | 5,047,622 | -8,603 | 28.45% | 20,278,081 |
| 2007-08-22 | 2007-08-20 | 3.906 | 5,056,225 | -26,883 | 28.50% | 19,748,402 |
| 2007-08-15 | 2007-08-13 | 4.092 | 5,083,108 | +1,075 | 28.65% | 20,798,800 |
| 2007-08-14 | 2007-08-10 | 4.129 | 5,082,033 | +13,980 | 28.64% | 20,983,442 |
| 2007-08-09 | 2007-08-07 | 4.315 | 5,068,053 | -15,055 | 28.56% | 21,868,319 |
| 2007-08-07 | 2007-08-03 | 4.594 | 5,083,108 | -26,883 | 28.65% | 23,351,380 |
| 2007-08-06 | 2007-08-02 | 4.575 | 5,109,991 | +1,075 | 28.80% | 23,379,839 |
| 2007-08-03 | 2007-08-01 | 4.594 | 5,108,916 | -24,733 | 28.79% | 23,469,940 |
| 2007-08-02 | 2007-07-31 | 4.464 | 5,133,649 | -3,226 | 28.93% | 22,915,202 |
| 2007-08-01 | 2007-07-30 | 4.427 | 5,136,875 | -62,369 | 28.95% | 22,738,522 |
| 2007-07-31 | 2007-07-27 | 4.296 | 5,199,244 | -31,185 | 29.30% | 22,337,700 |
| 2007-07-30 | 2007-07-26 | 4.278 | 5,230,429 | -7,527 | 29.48% | 22,374,401 |
| 2007-07-25 | 2007-07-23 | 4.185 | 5,237,956 | +1,075 | 29.52% | 21,919,500 |
| 2007-07-23 | 2007-07-19 | 3.999 | 5,236,881 | -15,054 | 29.52% | 20,941,001 |
| 2007-07-20 | 2007-07-18 | 4.129 | 5,251,935 | -16,130 | 29.60% | 21,684,958 |
| 2007-07-19 | 2007-07-17 | 4.185 | 5,268,065 | +48,390 | 29.69% | 22,045,498 |
| 2007-07-17 | 2007-07-13 | 4.129 | 5,219,675 | +15,054 | 29.42% | 21,551,758 |
| 2007-07-16 | 2007-07-12 | 4.259 | 5,204,621 | +125,814 | 29.33% | 22,167,201 |
| 2007-07-13 | 2007-07-11 | 4.259 | 5,078,807 | +21,507 | 28.62% | 21,631,342 |
| 2007-07-12 | 2007-07-10 | 4.185 | 5,057,300 | +16,130 | 28.50% | 21,163,501 |
| 2007-07-11 | 2007-07-09 | 4.296 | 5,041,170 | -4,301 | 28.41% | 21,658,561 |
| 2007-07-10 | 2007-07-06 | 4.185 | 5,045,471 | +17,205 | 28.44% | 21,113,999 |
| 2007-07-09 | 2007-07-05 | 4.278 | 5,028,266 | +17,206 | 28.34% | 21,509,601 |
| 2007-07-05 | 2007-07-03 | 4.371 | 5,011,060 | +53,766 | 28.24% | 21,901,998 |
| 2007-07-04 | 2007-06-29 | 4.464 | 4,957,294 | -1,075 | 27.94% | 22,128,001 |
| 2007-06-29 | 2007-06-27 | 4.464 | 4,958,369 | -35,486 | 27.95% | 22,132,800 |
| 2007-06-28 | 2007-06-26 | 4.334 | 4,993,855 | -16,130 | 28.15% | 21,641,040 |
| 2007-06-27 | 2007-06-25 | 4.334 | 5,009,985 | -2,151 | 28.24% | 21,710,939 |
| 2007-06-26 | 2007-06-22 | 4.371 | 5,012,136 | 28.25% | 21,906,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy