History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2025-10-10 | 2025-10-08 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2025-10-09 | 2025-10-06 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2025-10-08 | 2025-10-03 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2025-10-02 | 2025-09-29 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2025-09-29 | 2025-09-25 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2025-09-26 | 2025-09-24 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2025-09-25 | 2025-09-23 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2025-09-23 | 2025-09-19 | 0.960 | 150,000 | +0 | 0.23% | 144,000 |
| 2025-09-22 | 2025-09-18 | 0.970 | 150,000 | +0 | 0.23% | 145,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-09-17 | 2025-09-15 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-09-16 | 2025-09-12 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-09-12 | 2025-09-10 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-09-11 | 2025-09-09 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2025-09-10 | 2025-09-08 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2025-09-09 | 2025-09-05 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2025-09-08 | 2025-09-04 | 0.920 | 150,000 | +0 | 0.23% | 138,000 |
| 2025-09-05 | 2025-09-03 | 0.920 | 150,000 | +0 | 0.23% | 138,000 |
| 2025-09-04 | 2025-09-02 | 0.920 | 150,000 | +0 | 0.23% | 138,000 |
| 2025-09-03 | 2025-09-01 | 0.930 | 150,000 | +0 | 0.23% | 139,500 |
| 2025-09-02 | 2025-08-29 | 1.030 | 150,000 | +0 | 0.23% | 154,500 |
| 2025-09-01 | 2025-08-28 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2025-08-29 | 2025-08-27 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2025-08-28 | 2025-08-26 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-08-27 | 2025-08-25 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2025-08-25 | 2025-08-21 | 0.990 | 150,000 | +0 | 0.23% | 148,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 150,000 | +0 | 0.23% | 151,500 |
| 2025-08-21 | 2025-08-19 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2025-08-20 | 2025-08-18 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-08-19 | 2025-08-15 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2025-08-18 | 2025-08-14 | 0.960 | 150,000 | +0 | 0.23% | 144,000 |
| 2025-08-15 | 2025-08-13 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-08-14 | 2025-08-12 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-08-13 | 2025-08-11 | 0.980 | 150,000 | +0 | 0.23% | 147,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-08-11 | 2025-08-07 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 150,000 | +0 | 0.23% | 112,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 150,000 | +0 | 0.23% | 112,500 |
| 2025-08-06 | 2025-08-04 | 0.750 | 150,000 | +0 | 0.23% | 112,500 |
| 2025-08-05 | 2025-08-01 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 150,000 | +0 | 0.23% | 85,500 |
| 2025-08-01 | 2025-07-30 | 0.570 | 150,000 | +0 | 0.23% | 85,500 |
| 2025-07-31 | 2025-07-29 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-07-29 | 2025-07-25 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-28 | 2025-07-24 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-07-25 | 2025-07-23 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-07-24 | 2025-07-22 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2025-07-21 | 2025-07-17 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2025-07-17 | 2025-07-15 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2025-07-16 | 2025-07-14 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-15 | 2025-07-11 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-14 | 2025-07-10 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-11 | 2025-07-09 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-10 | 2025-07-08 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-09 | 2025-07-07 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-08 | 2025-07-04 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-07 | 2025-07-03 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-04 | 2025-07-02 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-03 | 2025-06-30 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-07-02 | 2025-06-27 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-30 | 2025-06-26 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-27 | 2025-06-25 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2025-06-24 | 2025-06-20 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-20 | 2025-06-18 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-18 | 2025-06-16 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2025-06-16 | 2025-06-12 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2025-06-12 | 2025-06-10 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-06-11 | 2025-06-09 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-10 | 2025-06-06 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-09 | 2025-06-05 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-06 | 2025-06-04 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-05 | 2025-06-03 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-04 | 2025-06-02 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-03 | 2025-05-30 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2025-06-02 | 2025-05-29 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2025-05-28 | 2025-05-26 | 0.510 | 150,000 | +0 | 0.23% | 76,500 |
| 2025-05-27 | 2025-05-23 | 0.510 | 150,000 | +0 | 0.23% | 76,500 |
| 2025-05-26 | 2025-05-22 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-21 | 2025-05-19 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-20 | 2025-05-16 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-16 | 2025-05-14 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-15 | 2025-05-13 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-14 | 2025-05-12 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-13 | 2025-05-09 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2025-05-12 | 2025-05-08 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-05-08 | 2025-05-06 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-05-07 | 2025-05-02 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-05-06 | 2025-04-30 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-30 | 2025-04-28 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-24 | 2025-04-22 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.540 | 150,000 | +0 | 0.23% | 81,000 |
| 2025-04-22 | 2025-04-16 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-17 | 2025-04-15 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-14 | 2025-04-10 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-11 | 2025-04-09 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-10 | 2025-04-08 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-04-09 | 2025-04-07 | 0.840 | 150,000 | +0 | 0.23% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.840 | 150,000 | +0 | 0.23% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-04-03 | 2025-04-01 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-04-02 | 2025-03-31 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-04-01 | 2025-03-28 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-03-31 | 2025-03-27 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-03-28 | 2025-03-26 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-03-27 | 2025-03-25 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2025-03-26 | 2025-03-24 | 0.750 | 150,000 | +0 | 0.23% | 112,500 |
| 2025-03-25 | 2025-03-21 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 150,000 | +0 | 0.23% | 75,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-03-10 | 2025-03-06 | 0.550 | 150,000 | +0 | 0.23% | 82,500 |
| 2025-03-07 | 2025-03-05 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-25 | 2025-02-21 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-24 | 2025-02-20 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-21 | 2025-02-19 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-20 | 2025-02-18 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-19 | 2025-02-17 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-17 | 2025-02-13 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-12 | 2025-02-10 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-11 | 2025-02-07 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-07 | 2025-02-05 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-05 | 2025-02-03 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-02-03 | 2025-01-24 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-27 | 2025-01-23 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-23 | 2025-01-21 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-21 | 2025-01-17 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-20 | 2025-01-16 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-17 | 2025-01-15 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2025-01-15 | 2025-01-13 | 0.740 | 150,000 | +0 | 0.23% | 111,000 |
| 2025-01-14 | 2025-01-10 | 0.740 | 150,000 | +0 | 0.23% | 111,000 |
| 2025-01-13 | 2025-01-09 | 0.750 | 150,000 | +0 | 0.23% | 112,500 |
| 2025-01-10 | 2025-01-08 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2025-01-09 | 2025-01-07 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2025-01-08 | 2025-01-06 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2025-01-07 | 2025-01-03 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2025-01-03 | 2024-12-31 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.770 | 150,000 | +0 | 0.23% | 115,500 |
| 2024-12-30 | 2024-12-24 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2024-12-27 | 2024-12-20 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2024-12-20 | 2024-12-18 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-19 | 2024-12-17 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-18 | 2024-12-16 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-17 | 2024-12-13 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-16 | 2024-12-12 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-13 | 2024-12-11 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-12 | 2024-12-10 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-11 | 2024-12-09 | 0.790 | 150,000 | +0 | 0.23% | 118,500 |
| 2024-12-10 | 2024-12-06 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-12-02 | 2024-11-28 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-27 | 2024-11-25 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-22 | 2024-11-20 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-21 | 2024-11-19 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-20 | 2024-11-18 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-19 | 2024-11-15 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-18 | 2024-11-14 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-15 | 2024-11-13 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 150,000 | +0 | 0.23% | 136,500 |
| 2024-11-12 | 2024-11-08 | 0.910 | 150,000 | +0 | 0.23% | 136,500 |
| 2024-11-11 | 2024-11-07 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-11-04 | 2024-10-31 | 0.810 | 150,000 | +0 | 0.23% | 121,500 |
| 2024-11-01 | 2024-10-30 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-31 | 2024-10-29 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-30 | 2024-10-28 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-25 | 2024-10-23 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-24 | 2024-10-22 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-21 | 2024-10-17 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-18 | 2024-10-16 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-10-15 | 2024-10-10 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2024-10-14 | 2024-10-09 | 0.770 | 150,000 | +0 | 0.23% | 115,500 |
| 2024-10-10 | 2024-10-08 | 0.770 | 150,000 | +0 | 0.23% | 115,500 |
| 2024-10-09 | 2024-10-07 | 0.770 | 150,000 | +0 | 0.23% | 115,500 |
| 2024-10-08 | 2024-10-04 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2024-10-07 | 2024-10-03 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2024-10-04 | 2024-10-02 | 0.780 | 150,000 | +0 | 0.23% | 117,000 |
| 2024-10-03 | 2024-09-30 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-10-02 | 2024-09-27 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-09-30 | 2024-09-26 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-09-27 | 2024-09-25 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-09-26 | 2024-09-24 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2024-09-25 | 2024-09-23 | 0.710 | 150,000 | +0 | 0.23% | 106,500 |
| 2024-09-24 | 2024-09-20 | 0.710 | 150,000 | +0 | 0.23% | 106,500 |
| 2024-09-23 | 2024-09-19 | 0.720 | 150,000 | +0 | 0.23% | 108,000 |
| 2024-09-20 | 2024-09-17 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2024-09-19 | 2024-09-16 | 0.640 | 150,000 | +0 | 0.23% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.640 | 150,000 | +0 | 0.23% | 96,000 |
| 2024-09-16 | 2024-09-12 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-13 | 2024-09-11 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-12 | 2024-09-10 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-11 | 2024-09-09 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-10 | 2024-09-05 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-09 | 2024-09-04 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-05 | 2024-09-03 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-04 | 2024-09-02 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-03 | 2024-08-30 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-09-02 | 2024-08-29 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-30 | 2024-08-28 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-29 | 2024-08-27 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-28 | 2024-08-26 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-27 | 2024-08-23 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-26 | 2024-08-22 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-23 | 2024-08-21 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-22 | 2024-08-20 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-08-21 | 2024-08-19 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-20 | 2024-08-16 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-19 | 2024-08-15 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-16 | 2024-08-14 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-15 | 2024-08-13 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-14 | 2024-08-12 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-13 | 2024-08-09 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-12 | 2024-08-08 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-09 | 2024-08-07 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-08 | 2024-08-06 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-07 | 2024-08-05 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-06 | 2024-08-02 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-05 | 2024-08-01 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-02 | 2024-07-31 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-08-01 | 2024-07-30 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-31 | 2024-07-29 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-30 | 2024-07-26 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-29 | 2024-07-25 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-26 | 2024-07-24 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-25 | 2024-07-23 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-24 | 2024-07-22 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-23 | 2024-07-19 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-22 | 2024-07-18 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-19 | 2024-07-17 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-18 | 2024-07-16 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-07-17 | 2024-07-15 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-16 | 2024-07-12 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-15 | 2024-07-11 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-12 | 2024-07-10 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-11 | 2024-07-09 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-10 | 2024-07-08 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-09 | 2024-07-05 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-08 | 2024-07-04 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-05 | 2024-07-03 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-04 | 2024-07-02 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-03 | 2024-06-28 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-07-02 | 2024-06-27 | 0.630 | 150,000 | +0 | 0.23% | 94,500 |
| 2024-06-28 | 2024-06-26 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-27 | 2024-06-25 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-19 | 2024-06-17 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-06-06 | 2024-06-04 | 0.720 | 150,000 | +0 | 0.23% | 108,000 |
| 2024-06-05 | 2024-06-03 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-06-04 | 2024-05-31 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-06-03 | 2024-05-30 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-31 | 2024-05-29 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-30 | 2024-05-28 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-29 | 2024-05-27 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-28 | 2024-05-24 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-27 | 2024-05-23 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-24 | 2024-05-22 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-23 | 2024-05-21 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-22 | 2024-05-20 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-21 | 2024-05-17 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-20 | 2024-05-16 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2024-05-17 | 2024-05-14 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-16 | 2024-05-13 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-14 | 2024-05-10 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-13 | 2024-05-09 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-10 | 2024-05-08 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-09 | 2024-05-07 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-08 | 2024-05-06 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2024-05-06 | 2024-05-02 | 0.920 | 150,000 | +0 | 0.23% | 138,000 |
| 2024-05-03 | 2024-04-30 | 0.920 | 150,000 | +0 | 0.23% | 138,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2024-04-30 | 2024-04-26 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2024-04-29 | 2024-04-25 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2024-04-26 | 2024-04-24 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2024-04-25 | 2024-04-23 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2024-04-24 | 2024-04-22 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2024-04-23 | 2024-04-19 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-04-19 | 2024-04-17 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-04-17 | 2024-04-15 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.720 | 150,000 | +0 | 0.23% | 108,000 |
| 2024-04-11 | 2024-04-09 | 0.680 | 150,000 | +0 | 0.23% | 102,000 |
| 2024-04-10 | 2024-04-08 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-04-09 | 2024-04-05 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-04-08 | 2024-04-03 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-04-05 | 2024-04-02 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2024-04-02 | 2024-03-27 | 0.560 | 150,000 | +0 | 0.23% | 84,000 |
| 2024-03-28 | 2024-03-26 | 0.560 | 150,000 | +0 | 0.23% | 84,000 |
| 2024-03-27 | 2024-03-25 | 0.560 | 150,000 | +0 | 0.23% | 84,000 |
| 2024-03-26 | 2024-03-22 | 0.560 | 150,000 | +0 | 0.23% | 84,000 |
| 2024-03-25 | 2024-03-21 | 0.560 | 150,000 | +0 | 0.23% | 84,000 |
| 2024-03-22 | 2024-03-20 | 0.560 | 150,000 | +0 | 0.23% | 84,000 |
| 2024-03-21 | 2024-03-19 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2024-03-20 | 2024-03-18 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2024-03-19 | 2024-03-15 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-18 | 2024-03-14 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-15 | 2024-03-13 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-14 | 2024-03-12 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-13 | 2024-03-11 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-12 | 2024-03-08 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-11 | 2024-03-07 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-08 | 2024-03-06 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-07 | 2024-03-05 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-06 | 2024-03-04 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-05 | 2024-03-01 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-04 | 2024-02-29 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-03-01 | 2024-02-28 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-02-29 | 2024-02-27 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2024-02-28 | 2024-02-26 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-02-27 | 2024-02-23 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-02-26 | 2024-02-22 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-02-23 | 2024-02-21 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2024-02-22 | 2024-02-20 | 0.570 | 150,000 | +0 | 0.23% | 85,500 |
| 2024-02-21 | 2024-02-19 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-02-20 | 2024-02-16 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-02-19 | 2024-02-15 | 0.670 | 150,000 | +0 | 0.23% | 100,500 |
| 2024-02-16 | 2024-02-14 | 0.510 | 150,000 | +0 | 0.23% | 76,500 |
| 2024-02-15 | 2024-02-09 | 0.610 | 150,000 | +0 | 0.23% | 91,500 |
| 2024-02-14 | 2024-02-07 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-02-08 | 2024-02-06 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-02-07 | 2024-02-05 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-02-06 | 2024-02-02 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-02-05 | 2024-02-01 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2024-01-31 | 2024-01-29 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2024-01-30 | 2024-01-26 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2024-01-29 | 2024-01-25 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2024-01-26 | 2024-01-24 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2024-01-25 | 2024-01-23 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2024-01-24 | 2024-01-22 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2024-01-23 | 2024-01-19 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2024-01-22 | 2024-01-18 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2024-01-19 | 2024-01-17 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-16 | 2024-01-12 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-15 | 2024-01-11 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-12 | 2024-01-10 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-11 | 2024-01-09 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-10 | 2024-01-08 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-09 | 2024-01-05 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-08 | 2024-01-04 | 0.880 | 150,000 | +0 | 0.23% | 132,000 |
| 2024-01-05 | 2024-01-03 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-01-04 | 2024-01-02 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-01-03 | 2023-12-29 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2024-01-02 | 2023-12-28 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2023-12-29 | 2023-12-27 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2023-12-28 | 2023-12-22 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2023-12-27 | 2023-12-21 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2023-12-22 | 2023-12-20 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-12-21 | 2023-12-19 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-12-20 | 2023-12-18 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-12-19 | 2023-12-15 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-12-18 | 2023-12-14 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-12-15 | 2023-12-13 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2023-12-14 | 2023-12-12 | 0.860 | 150,000 | +0 | 0.23% | 129,000 |
| 2023-12-13 | 2023-12-11 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2023-12-12 | 2023-12-08 | 0.840 | 150,000 | +0 | 0.23% | 126,000 |
| 2023-12-11 | 2023-12-07 | 0.840 | 150,000 | +0 | 0.23% | 126,000 |
| 2023-12-08 | 2023-12-06 | 0.840 | 150,000 | +0 | 0.23% | 126,000 |
| 2023-12-07 | 2023-12-05 | 0.840 | 150,000 | +0 | 0.23% | 126,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 150,000 | +0 | 0.23% | 171,000 |
| 2023-11-06 | 2023-11-02 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-11-03 | 2023-11-01 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2023-11-02 | 2023-10-31 | 0.870 | 150,000 | +0 | 0.23% | 130,500 |
| 2023-11-01 | 2023-10-30 | 0.850 | 150,000 | +0 | 0.23% | 127,500 |
| 2023-10-31 | 2023-10-27 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-26 | 2023-10-24 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-20 | 2023-10-18 | 0.700 | 150,000 | +0 | 0.23% | 105,000 |
| 2023-10-19 | 2023-10-17 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2023-10-18 | 2023-10-16 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2023-10-17 | 2023-10-13 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2023-10-16 | 2023-10-12 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2023-10-13 | 2023-10-11 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2023-10-12 | 2023-10-10 | 0.820 | 150,000 | +0 | 0.23% | 123,000 |
| 2023-10-11 | 2023-10-09 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-10-10 | 2023-10-06 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-10-09 | 2023-10-05 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-10-06 | 2023-10-04 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-10-05 | 2023-10-03 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-10-04 | 2023-09-29 | 0.830 | 150,000 | +0 | 0.23% | 124,500 |
| 2023-10-03 | 2023-09-28 | 0.760 | 150,000 | +0 | 0.23% | 114,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-28 | 2023-09-26 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-27 | 2023-09-25 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-26 | 2023-09-22 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-25 | 2023-09-21 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-22 | 2023-09-20 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-21 | 2023-09-19 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-09-20 | 2023-09-18 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2023-09-19 | 2023-09-15 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2023-09-18 | 2023-09-14 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2023-09-15 | 2023-09-13 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 150,000 | +0 | 0.23% | 93,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-09-12 | 2023-09-07 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-09-11 | 2023-09-06 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-09-07 | 2023-09-05 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-09-06 | 2023-09-04 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-09-05 | 2023-08-31 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-09-04 | 2023-08-30 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-08-31 | 2023-08-29 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-08-30 | 2023-08-28 | 0.690 | 150,000 | +0 | 0.23% | 103,500 |
| 2023-08-29 | 2023-08-25 | 0.710 | 150,000 | +0 | 0.23% | 106,500 |
| 2023-08-28 | 2023-08-24 | 0.710 | 150,000 | +0 | 0.23% | 106,500 |
| 2023-08-25 | 2023-08-23 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-08-24 | 2023-08-22 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-08-23 | 2023-08-21 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-08-22 | 2023-08-18 | 0.730 | 150,000 | +0 | 0.23% | 109,500 |
| 2023-08-21 | 2023-08-17 | 0.750 | 150,000 | +0 | 0.23% | 112,500 |
| 2023-08-18 | 2023-08-16 | 0.770 | 150,000 | +0 | 0.23% | 115,500 |
| 2023-08-17 | 2023-08-15 | 0.800 | 150,000 | +0 | 0.23% | 120,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2023-08-15 | 2023-08-11 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2023-08-14 | 2023-08-10 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2023-08-11 | 2023-08-09 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2023-08-10 | 2023-08-08 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2023-08-09 | 2023-08-07 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2023-08-08 | 2023-08-04 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 150,000 | +0 | 0.23% | 90,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 150,000 | +0 | 0.23% | 88,500 |
| 2023-08-03 | 2023-08-01 | 0.580 | 150,000 | +0 | 0.23% | 87,000 |
| 2023-08-02 | 2023-07-31 | 0.650 | 150,000 | +0 | 0.23% | 97,500 |
| 2023-08-01 | 2023-07-28 | 0.900 | 150,000 | +0 | 0.23% | 135,000 |
| 2023-07-31 | 2023-07-27 | 0.920 | 150,000 | +0 | 0.23% | 138,000 |
| 2023-07-28 | 2023-07-26 | 0.990 | 150,000 | +0 | 0.23% | 148,500 |
| 2023-07-27 | 2023-07-25 | 0.990 | 150,000 | +0 | 0.23% | 148,500 |
| 2023-07-26 | 2023-07-24 | 1.020 | 150,000 | +0 | 0.23% | 153,000 |
| 2023-07-25 | 2023-07-21 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2023-07-24 | 2023-07-20 | 0.940 | 150,000 | +0 | 0.23% | 141,000 |
| 2023-07-21 | 2023-07-19 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2023-07-20 | 2023-07-18 | 0.950 | 150,000 | +0 | 0.23% | 142,500 |
| 2023-07-19 | 2023-07-14 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-07-18 | 2023-07-13 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-07-14 | 2023-07-12 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-07-13 | 2023-07-11 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-12 | 2023-07-10 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-11 | 2023-07-07 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-10 | 2023-07-06 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-07 | 2023-07-05 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-06 | 2023-07-04 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-05 | 2023-07-03 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-07-04 | 2023-06-30 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-07-03 | 2023-06-29 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-06-30 | 2023-06-28 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-06-29 | 2023-06-27 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-06-28 | 2023-06-26 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-06-27 | 2023-06-23 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-06-26 | 2023-06-21 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 150,000 | +0 | 0.23% | 151,500 |
| 2023-06-13 | 2023-06-09 | 1.010 | 150,000 | +0 | 0.23% | 151,500 |
| 2023-06-12 | 2023-06-08 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-06-06 | 2023-06-02 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-06-05 | 2023-06-01 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-06-02 | 2023-05-31 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-06-01 | 2023-05-30 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-31 | 2023-05-29 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-30 | 2023-05-25 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-29 | 2023-05-24 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-25 | 2023-05-23 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-24 | 2023-05-22 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-05-23 | 2023-05-19 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-05-22 | 2023-05-18 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-05-19 | 2023-05-17 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-05-18 | 2023-05-16 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-05-17 | 2023-05-15 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-16 | 2023-05-12 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-15 | 2023-05-11 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-12 | 2023-05-10 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-11 | 2023-05-09 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-05-10 | 2023-05-08 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-05-09 | 2023-05-05 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-05-08 | 2023-05-04 | 1.140 | 150,000 | +0 | 0.23% | 171,000 |
| 2023-05-05 | 2023-05-03 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-05-04 | 2023-05-02 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-05-03 | 2023-04-28 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-05-02 | 2023-04-27 | 1.160 | 150,000 | +0 | 0.23% | 174,000 |
| 2023-04-28 | 2023-04-26 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2023-04-27 | 2023-04-25 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2023-04-26 | 2023-04-24 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2023-04-25 | 2023-04-21 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2023-04-24 | 2023-04-20 | 1.190 | 150,000 | +0 | 0.23% | 178,500 |
| 2023-04-21 | 2023-04-19 | 1.190 | 150,000 | +0 | 0.23% | 178,500 |
| 2023-04-20 | 2023-04-18 | 1.190 | 150,000 | +0 | 0.23% | 178,500 |
| 2023-04-19 | 2023-04-17 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2023-04-18 | 2023-04-14 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2023-04-14 | 2023-04-12 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2023-04-13 | 2023-04-11 | 1.240 | 150,000 | +0 | 0.23% | 186,000 |
| 2023-04-12 | 2023-04-06 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2023-04-11 | 2023-04-04 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2023-04-06 | 2023-04-03 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-04-04 | 2023-03-31 | 1.220 | 150,000 | +0 | 0.23% | 183,000 |
| 2023-04-03 | 2023-03-30 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-31 | 2023-03-29 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-30 | 2023-03-28 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-29 | 2023-03-27 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-28 | 2023-03-24 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-27 | 2023-03-23 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-24 | 2023-03-22 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-23 | 2023-03-21 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-22 | 2023-03-20 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-21 | 2023-03-17 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-20 | 2023-03-16 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-17 | 2023-03-15 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-16 | 2023-03-14 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-15 | 2023-03-13 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-14 | 2023-03-10 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-13 | 2023-03-09 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-10 | 2023-03-08 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-09 | 2023-03-07 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-08 | 2023-03-06 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-07 | 2023-03-03 | 1.130 | 150,000 | +0 | 0.23% | 169,500 |
| 2023-03-06 | 2023-03-02 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2023-03-02 | 2023-02-28 | 1.090 | 150,000 | +0 | 0.23% | 163,500 |
| 2023-03-01 | 2023-02-27 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2023-02-28 | 2023-02-24 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2023-02-27 | 2023-02-23 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2023-02-24 | 2023-02-22 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-02-23 | 2023-02-21 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-02-22 | 2023-02-20 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-02-21 | 2023-02-17 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-02-20 | 2023-02-16 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2023-02-17 | 2023-02-15 | 1.070 | 150,000 | +0 | 0.23% | 160,500 |
| 2023-02-16 | 2023-02-14 | 1.070 | 150,000 | +0 | 0.23% | 160,500 |
| 2023-02-15 | 2023-02-13 | 1.070 | 150,000 | +0 | 0.23% | 160,500 |
| 2023-02-14 | 2023-02-10 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-02-13 | 2023-02-09 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2023-02-10 | 2023-02-08 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-02-09 | 2023-02-07 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-02-07 | 2023-02-03 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2023-02-06 | 2023-02-02 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2023-02-03 | 2023-02-01 | 1.270 | 150,000 | +0 | 0.23% | 190,500 |
| 2023-02-02 | 2023-01-31 | 1.090 | 150,000 | +0 | 0.23% | 163,500 |
| 2023-02-01 | 2023-01-30 | 1.270 | 150,000 | +0 | 0.23% | 190,500 |
| 2023-01-31 | 2023-01-27 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2023-01-30 | 2023-01-26 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2023-01-26 | 2023-01-19 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-01-20 | 2023-01-18 | 1.060 | 150,000 | +0 | 0.23% | 159,000 |
| 2023-01-19 | 2023-01-17 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-01-18 | 2023-01-16 | 1.050 | 150,000 | +0 | 0.23% | 157,500 |
| 2023-01-17 | 2023-01-13 | 1.040 | 150,000 | +0 | 0.23% | 156,000 |
| 2023-01-16 | 2023-01-12 | 1.030 | 150,000 | +0 | 0.23% | 154,500 |
| 2023-01-13 | 2023-01-11 | 1.030 | 150,000 | +0 | 0.23% | 154,500 |
| 2023-01-12 | 2023-01-10 | 1.020 | 150,000 | +0 | 0.23% | 153,000 |
| 2023-01-11 | 2023-01-09 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2023-01-10 | 2023-01-06 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2023-01-09 | 2023-01-05 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2023-01-06 | 2023-01-04 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2023-01-05 | 2023-01-03 | 1.270 | 150,000 | +0 | 0.23% | 190,500 |
| 2023-01-04 | 2022-12-30 | 1.270 | 150,000 | +0 | 0.23% | 190,500 |
| 2023-01-03 | 2022-12-29 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-12-30 | 2022-12-28 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-12-29 | 2022-12-23 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-12-28 | 2022-12-22 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-12-23 | 2022-12-21 | 1.120 | 150,000 | +0 | 0.23% | 168,000 |
| 2022-12-22 | 2022-12-20 | 1.120 | 150,000 | +0 | 0.23% | 168,000 |
| 2022-12-21 | 2022-12-19 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2022-12-20 | 2022-12-16 | 1.310 | 150,000 | +0 | 0.23% | 196,500 |
| 2022-12-19 | 2022-12-15 | 1.310 | 150,000 | +0 | 0.23% | 196,500 |
| 2022-12-16 | 2022-12-14 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2022-12-15 | 2022-12-13 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2022-12-14 | 2022-12-12 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2022-12-13 | 2022-12-09 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2022-12-12 | 2022-12-08 | 1.310 | 150,000 | +0 | 0.23% | 196,500 |
| 2022-12-09 | 2022-12-07 | 1.190 | 150,000 | +0 | 0.23% | 178,500 |
| 2022-12-08 | 2022-12-06 | 1.190 | 150,000 | +0 | 0.23% | 178,500 |
| 2022-12-07 | 2022-12-05 | 1.190 | 150,000 | +0 | 0.23% | 178,500 |
| 2022-12-06 | 2022-12-02 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-12-05 | 2022-12-01 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-29 | 2022-11-25 | 1.090 | 150,000 | +0 | 0.23% | 163,500 |
| 2022-11-28 | 2022-11-24 | 1.000 | 150,000 | +0 | 0.23% | 150,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 150,000 | +0 | 0.23% | 151,500 |
| 2022-11-24 | 2022-11-22 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2022-11-21 | 2022-11-17 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-18 | 2022-11-16 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-17 | 2022-11-15 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-16 | 2022-11-14 | 1.010 | 150,000 | +0 | 0.23% | 151,500 |
| 2022-11-15 | 2022-11-11 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2022-11-14 | 2022-11-10 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2022-11-11 | 2022-11-09 | 1.080 | 150,000 | +0 | 0.23% | 162,000 |
| 2022-11-10 | 2022-11-08 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-09 | 2022-11-07 | 1.100 | 150,000 | +0 | 0.23% | 165,000 |
| 2022-11-08 | 2022-11-04 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-11-07 | 2022-11-03 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-11-04 | 2022-11-02 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-11-03 | 2022-11-01 | 1.180 | 150,000 | +0 | 0.23% | 177,000 |
| 2022-11-02 | 2022-10-31 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2022-11-01 | 2022-10-28 | 1.240 | 150,000 | +0 | 0.23% | 186,000 |
| 2022-10-31 | 2022-10-27 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2022-10-28 | 2022-10-26 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2022-10-27 | 2022-10-25 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2022-10-26 | 2022-10-24 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2022-10-25 | 2022-10-21 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2022-10-24 | 2022-10-20 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2022-10-21 | 2022-10-19 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2022-10-20 | 2022-10-18 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2022-10-19 | 2022-10-17 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2022-10-18 | 2022-10-14 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2022-10-17 | 2022-10-13 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2022-10-14 | 2022-10-12 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2022-10-13 | 2022-10-11 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-10-11 | 2022-10-07 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-10-10 | 2022-10-06 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-10-07 | 2022-10-05 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-10-06 | 2022-10-03 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-10-05 | 2022-09-30 | 1.220 | 150,000 | +0 | 0.23% | 183,000 |
| 2022-10-03 | 2022-09-29 | 1.220 | 150,000 | +0 | 0.23% | 183,000 |
| 2022-09-30 | 2022-09-28 | 1.220 | 150,000 | +0 | 0.23% | 183,000 |
| 2022-09-29 | 2022-09-27 | 1.220 | 150,000 | +0 | 0.23% | 183,000 |
| 2022-09-28 | 2022-09-26 | 1.220 | 150,000 | +0 | 0.23% | 183,000 |
| 2022-09-27 | 2022-09-23 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2022-09-26 | 2022-09-22 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2022-09-23 | 2022-09-21 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-22 | 2022-09-20 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-21 | 2022-09-19 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-20 | 2022-09-16 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-19 | 2022-09-15 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-16 | 2022-09-14 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-15 | 2022-09-13 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-14 | 2022-09-09 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-13 | 2022-09-08 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-09 | 2022-09-07 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-08 | 2022-09-06 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-07 | 2022-09-05 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-06 | 2022-09-02 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-05 | 2022-09-01 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-02 | 2022-08-31 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-09-01 | 2022-08-30 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-08-31 | 2022-08-29 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-08-30 | 2022-08-26 | 1.410 | 150,000 | +0 | 0.23% | 211,500 |
| 2022-08-29 | 2022-08-25 | 1.420 | 150,000 | +0 | 0.23% | 213,000 |
| 2022-08-26 | 2022-08-24 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-25 | 2022-08-23 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-24 | 2022-08-22 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-23 | 2022-08-19 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-22 | 2022-08-18 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-19 | 2022-08-17 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-18 | 2022-08-16 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-17 | 2022-08-15 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2022-08-16 | 2022-08-12 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-08-15 | 2022-08-11 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-08-12 | 2022-08-10 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-08-11 | 2022-08-09 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-08-10 | 2022-08-08 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-08-09 | 2022-08-05 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 150,000 | +0 | 0.23% | 205,500 |
| 2022-08-05 | 2022-08-03 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-08-04 | 2022-08-02 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-08-03 | 2022-08-01 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-08-02 | 2022-07-29 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-08-01 | 2022-07-28 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-29 | 2022-07-27 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-28 | 2022-07-26 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-27 | 2022-07-25 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-26 | 2022-07-22 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-25 | 2022-07-21 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2022-07-22 | 2022-07-20 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2022-07-21 | 2022-07-19 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2022-07-20 | 2022-07-18 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2022-07-19 | 2022-07-15 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-18 | 2022-07-14 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-15 | 2022-07-13 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2022-07-14 | 2022-07-12 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2022-07-13 | 2022-07-11 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-12 | 2022-07-08 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-11 | 2022-07-07 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-08 | 2022-07-06 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-07 | 2022-07-05 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-06 | 2022-07-04 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-05 | 2022-06-30 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-07-04 | 2022-06-29 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-06-29 | 2022-06-27 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-06-28 | 2022-06-24 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-27 | 2022-06-23 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-24 | 2022-06-22 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-23 | 2022-06-21 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-22 | 2022-06-20 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-21 | 2022-06-17 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-20 | 2022-06-16 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-17 | 2022-06-15 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-16 | 2022-06-14 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-15 | 2022-06-13 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-14 | 2022-06-10 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-13 | 2022-06-09 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-10 | 2022-06-08 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-09 | 2022-06-07 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2022-06-08 | 2022-06-06 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-06-07 | 2022-06-02 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-06-06 | 2022-06-01 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-06-02 | 2022-05-31 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-06-01 | 2022-05-30 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-05-31 | 2022-05-27 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-05-30 | 2022-05-26 | 1.470 | 150,000 | +0 | 0.23% | 220,500 |
| 2022-05-27 | 2022-05-25 | 1.480 | 150,000 | +0 | 0.23% | 222,000 |
| 2022-05-26 | 2022-05-24 | 1.490 | 150,000 | +0 | 0.23% | 223,500 |
| 2022-05-25 | 2022-05-23 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2022-05-24 | 2022-05-20 | 1.520 | 150,000 | +0 | 0.23% | 228,000 |
| 2022-05-23 | 2022-05-19 | 1.520 | 150,000 | +0 | 0.23% | 228,000 |
| 2022-05-20 | 2022-05-18 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2022-05-19 | 2022-05-17 | 1.540 | 150,000 | +0 | 0.23% | 231,000 |
| 2022-05-18 | 2022-05-16 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-05-17 | 2022-05-13 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-05-16 | 2022-05-12 | 1.560 | 150,000 | +0 | 0.23% | 234,000 |
| 2022-05-13 | 2022-05-11 | 1.570 | 150,000 | +0 | 0.23% | 235,500 |
| 2022-05-12 | 2022-05-10 | 1.570 | 150,000 | +0 | 0.23% | 235,500 |
| 2022-05-11 | 2022-05-06 | 1.570 | 150,000 | +0 | 0.23% | 235,500 |
| 2022-05-10 | 2022-05-05 | 1.580 | 150,000 | +0 | 0.23% | 237,000 |
| 2022-05-06 | 2022-05-04 | 1.590 | 150,000 | +0 | 0.23% | 238,500 |
| 2022-05-05 | 2022-05-03 | 1.590 | 150,000 | +0 | 0.23% | 238,500 |
| 2022-05-04 | 2022-04-29 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2022-05-03 | 2022-04-28 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2022-04-29 | 2022-04-27 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2022-04-27 | 2022-04-25 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2022-04-26 | 2022-04-22 | 1.660 | 150,000 | +0 | 0.23% | 249,000 |
| 2022-04-25 | 2022-04-21 | 1.660 | 150,000 | +0 | 0.23% | 249,000 |
| 2022-04-22 | 2022-04-20 | 1.660 | 150,000 | +0 | 0.23% | 249,000 |
| 2022-04-21 | 2022-04-19 | 1.660 | 150,000 | +0 | 0.23% | 249,000 |
| 2022-04-20 | 2022-04-14 | 1.690 | 150,000 | +0 | 0.23% | 253,500 |
| 2022-04-19 | 2022-04-13 | 1.690 | 150,000 | +0 | 0.23% | 253,500 |
| 2022-04-14 | 2022-04-12 | 1.740 | 150,000 | +0 | 0.23% | 261,000 |
| 2022-04-13 | 2022-04-11 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-12 | 2022-04-08 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-11 | 2022-04-07 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-08 | 2022-04-06 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-07 | 2022-04-04 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-06 | 2022-04-01 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-04 | 2022-03-31 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-04-01 | 2022-03-30 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-03-31 | 2022-03-29 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2022-03-30 | 2022-03-28 | 1.780 | 150,000 | +0 | 0.23% | 267,000 |
| 2022-03-29 | 2022-03-25 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2022-03-28 | 2022-03-24 | 1.890 | 150,000 | +0 | 0.23% | 283,500 |
| 2022-03-25 | 2022-03-23 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-03-24 | 2022-03-22 | 1.660 | 150,000 | +0 | 0.23% | 249,000 |
| 2022-03-23 | 2022-03-21 | 1.210 | 150,000 | +0 | 0.23% | 181,500 |
| 2022-03-22 | 2022-03-18 | 1.210 | 150,000 | +0 | 0.23% | 181,500 |
| 2022-03-21 | 2022-03-17 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2022-03-18 | 2022-03-16 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-03-16 | 2022-03-14 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2022-03-14 | 2022-03-10 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2022-03-10 | 2022-03-08 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-03-09 | 2022-03-07 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-03-08 | 2022-03-04 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-03-07 | 2022-03-03 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-03-04 | 2022-03-02 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-03-03 | 2022-03-01 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-03-02 | 2022-02-28 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-03-01 | 2022-02-25 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-28 | 2022-02-24 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-25 | 2022-02-23 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-24 | 2022-02-22 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-23 | 2022-02-21 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-22 | 2022-02-18 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-21 | 2022-02-17 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-18 | 2022-02-16 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-17 | 2022-02-15 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-16 | 2022-02-14 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-15 | 2022-02-11 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-14 | 2022-02-10 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-11 | 2022-02-09 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2022-02-10 | 2022-02-08 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-02-09 | 2022-02-07 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-02-08 | 2022-02-04 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2022-02-07 | 2022-01-31 | 1.890 | 150,000 | +0 | 0.23% | 283,500 |
| 2022-02-04 | 2022-01-27 | 1.910 | 150,000 | +0 | 0.23% | 286,500 |
| 2022-01-28 | 2022-01-26 | 1.650 | 150,000 | +0 | 0.23% | 247,500 |
| 2022-01-27 | 2022-01-25 | 1.620 | 150,000 | +0 | 0.23% | 243,000 |
| 2022-01-26 | 2022-01-24 | 1.890 | 150,000 | +0 | 0.23% | 283,500 |
| 2022-01-25 | 2022-01-21 | 1.840 | 150,000 | +0 | 0.23% | 276,000 |
| 2022-01-24 | 2022-01-20 | 1.930 | 150,000 | +0 | 0.23% | 289,500 |
| 2022-01-21 | 2022-01-19 | 1.630 | 150,000 | +0 | 0.23% | 244,500 |
| 2022-01-20 | 2022-01-18 | 1.620 | 150,000 | +0 | 0.23% | 243,000 |
| 2022-01-19 | 2022-01-17 | 1.620 | 150,000 | +0 | 0.23% | 243,000 |
| 2022-01-18 | 2022-01-14 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2022-01-17 | 2022-01-13 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2022-01-14 | 2022-01-12 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2022-01-13 | 2022-01-11 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2022-01-12 | 2022-01-10 | 1.720 | 150,000 | +0 | 0.23% | 258,000 |
| 2022-01-11 | 2022-01-07 | 1.720 | 150,000 | +0 | 0.23% | 258,000 |
| 2022-01-10 | 2022-01-06 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2022-01-07 | 2022-01-05 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2022-01-06 | 2022-01-04 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2022-01-05 | 2022-01-03 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2022-01-04 | 2021-12-31 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2022-01-03 | 2021-12-29 | 1.750 | 150,000 | +0 | 0.23% | 262,500 |
| 2021-12-30 | 2021-12-28 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-29 | 2021-12-24 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-28 | 2021-12-22 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-23 | 2021-12-21 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-22 | 2021-12-20 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-21 | 2021-12-17 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-20 | 2021-12-16 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-17 | 2021-12-15 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-16 | 2021-12-14 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-15 | 2021-12-13 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-14 | 2021-12-10 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-13 | 2021-12-09 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-10 | 2021-12-08 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-09 | 2021-12-07 | 1.790 | 150,000 | +0 | 0.23% | 268,500 |
| 2021-12-08 | 2021-12-06 | 1.810 | 150,000 | +0 | 0.23% | 271,500 |
| 2021-12-07 | 2021-12-03 | 1.810 | 150,000 | +0 | 0.23% | 271,500 |
| 2021-12-06 | 2021-12-02 | 1.810 | 150,000 | +0 | 0.23% | 271,500 |
| 2021-12-03 | 2021-12-01 | 1.810 | 150,000 | +0 | 0.23% | 271,500 |
| 2021-12-02 | 2021-11-30 | 1.810 | 150,000 | +0 | 0.23% | 271,500 |
| 2021-12-01 | 2021-11-29 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2021-11-30 | 2021-11-26 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2021-11-29 | 2021-11-25 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2021-11-26 | 2021-11-24 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2021-11-25 | 2021-11-23 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2021-11-24 | 2021-11-22 | 1.780 | 150,000 | +0 | 0.23% | 267,000 |
| 2021-11-23 | 2021-11-19 | 1.820 | 150,000 | +0 | 0.23% | 273,000 |
| 2021-11-22 | 2021-11-18 | 1.820 | 150,000 | +0 | 0.23% | 273,000 |
| 2021-11-19 | 2021-11-17 | 1.820 | 150,000 | +0 | 0.23% | 273,000 |
| 2021-11-18 | 2021-11-16 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2021-11-17 | 2021-11-15 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2021-11-16 | 2021-11-12 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2021-11-15 | 2021-11-11 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2021-11-12 | 2021-11-10 | 1.760 | 150,000 | +0 | 0.23% | 264,000 |
| 2021-11-11 | 2021-11-09 | 1.780 | 150,000 | +0 | 0.23% | 267,000 |
| 2021-11-10 | 2021-11-08 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2021-11-09 | 2021-11-05 | 1.510 | 150,000 | +0 | 0.23% | 226,500 |
| 2021-11-08 | 2021-11-04 | 1.510 | 150,000 | +0 | 0.23% | 226,500 |
| 2021-11-05 | 2021-11-03 | 1.510 | 150,000 | +0 | 0.23% | 226,500 |
| 2021-11-04 | 2021-11-02 | 1.580 | 150,000 | +0 | 0.23% | 237,000 |
| 2021-11-03 | 2021-11-01 | 1.580 | 150,000 | +0 | 0.23% | 237,000 |
| 2021-11-02 | 2021-10-29 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-11-01 | 2021-10-28 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-29 | 2021-10-27 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-28 | 2021-10-26 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-27 | 2021-10-25 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-26 | 2021-10-22 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-25 | 2021-10-21 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-22 | 2021-10-20 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-21 | 2021-10-19 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-20 | 2021-10-18 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-19 | 2021-10-15 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-18 | 2021-10-12 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-15 | 2021-10-11 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-12 | 2021-10-08 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-11 | 2021-10-07 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-08 | 2021-10-06 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-07 | 2021-10-05 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-06 | 2021-10-04 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-10-05 | 2021-09-30 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-10-04 | 2021-09-29 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-09-30 | 2021-09-28 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-09-29 | 2021-09-27 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-09-28 | 2021-09-24 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-09-27 | 2021-09-23 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-09-24 | 2021-09-21 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2021-09-23 | 2021-09-20 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-09-21 | 2021-09-17 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-20 | 2021-09-16 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-17 | 2021-09-15 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-16 | 2021-09-14 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-15 | 2021-09-13 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-14 | 2021-09-10 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-13 | 2021-09-09 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-10 | 2021-09-08 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-09-09 | 2021-09-07 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-09-08 | 2021-09-06 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2021-09-07 | 2021-09-03 | 1.150 | 150,000 | +0 | 0.23% | 172,500 |
| 2021-09-06 | 2021-09-02 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-09-03 | 2021-09-01 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-09-02 | 2021-08-31 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-09-01 | 2021-08-30 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2021-08-30 | 2021-08-26 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-27 | 2021-08-25 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-26 | 2021-08-24 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-25 | 2021-08-23 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-24 | 2021-08-20 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-23 | 2021-08-19 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-20 | 2021-08-18 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-08-19 | 2021-08-17 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2021-08-18 | 2021-08-16 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2021-08-17 | 2021-08-13 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2021-08-16 | 2021-08-12 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2021-08-13 | 2021-08-11 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2021-08-12 | 2021-08-10 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2021-08-11 | 2021-08-09 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2021-08-10 | 2021-08-06 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2021-08-09 | 2021-08-05 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2021-08-06 | 2021-08-04 | 1.310 | 150,000 | +0 | 0.23% | 196,500 |
| 2021-08-05 | 2021-08-03 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2021-08-04 | 2021-08-02 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-08-03 | 2021-07-30 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-08-02 | 2021-07-29 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-07-30 | 2021-07-28 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-07-29 | 2021-07-27 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-07-28 | 2021-07-26 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-07-27 | 2021-07-23 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-07-26 | 2021-07-22 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-23 | 2021-07-21 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-22 | 2021-07-20 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-21 | 2021-07-19 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-20 | 2021-07-16 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-07-19 | 2021-07-15 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-07-16 | 2021-07-14 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-07-15 | 2021-07-13 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-07-14 | 2021-07-12 | 1.530 | 150,000 | +0 | 0.23% | 229,500 |
| 2021-07-13 | 2021-07-09 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-12 | 2021-07-08 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-09 | 2021-07-07 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-08 | 2021-07-06 | 1.550 | 150,000 | +0 | 0.23% | 232,500 |
| 2021-07-07 | 2021-07-05 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2021-07-06 | 2021-07-02 | 1.210 | 150,000 | +0 | 0.23% | 181,500 |
| 2021-07-05 | 2021-06-30 | 1.210 | 150,000 | +0 | 0.23% | 181,500 |
| 2021-07-02 | 2021-06-29 | 1.240 | 150,000 | +0 | 0.23% | 186,000 |
| 2021-06-30 | 2021-06-28 | 1.240 | 150,000 | +0 | 0.23% | 186,000 |
| 2021-06-29 | 2021-06-25 | 1.240 | 150,000 | +0 | 0.23% | 186,000 |
| 2021-06-28 | 2021-06-24 | 1.240 | 150,000 | +0 | 0.23% | 186,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 150,000 | +0 | 0.23% | 181,500 |
| 2021-06-24 | 2021-06-22 | 1.200 | 150,000 | +0 | 0.23% | 180,000 |
| 2021-06-23 | 2021-06-21 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2021-06-22 | 2021-06-18 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2021-06-21 | 2021-06-17 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-18 | 2021-06-16 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-17 | 2021-06-15 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-16 | 2021-06-11 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-15 | 2021-06-10 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-11 | 2021-06-09 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-10 | 2021-06-08 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2021-06-09 | 2021-06-07 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-06-08 | 2021-06-04 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-06-07 | 2021-06-03 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-06-04 | 2021-06-02 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-06-03 | 2021-06-01 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2021-06-02 | 2021-05-31 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2021-06-01 | 2021-05-28 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2021-05-31 | 2021-05-27 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2021-05-28 | 2021-05-26 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2021-05-27 | 2021-05-25 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2021-05-26 | 2021-05-24 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-05-25 | 2021-05-21 | 1.230 | 150,000 | +0 | 0.23% | 184,500 |
| 2021-05-24 | 2021-05-20 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-05-21 | 2021-05-18 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-05-20 | 2021-05-17 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-05-18 | 2021-05-14 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2021-05-17 | 2021-05-13 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-14 | 2021-05-12 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-13 | 2021-05-11 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-12 | 2021-05-10 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-11 | 2021-05-07 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-10 | 2021-05-06 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-07 | 2021-05-05 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-06 | 2021-05-04 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-05 | 2021-05-03 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-04 | 2021-04-30 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-05-03 | 2021-04-29 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-04-30 | 2021-04-28 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-04-29 | 2021-04-27 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2021-04-28 | 2021-04-26 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2021-04-27 | 2021-04-23 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-23 | 2021-04-21 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2021-04-22 | 2021-04-20 | 1.580 | 150,000 | +0 | 0.23% | 237,000 |
| 2021-04-21 | 2021-04-19 | 1.600 | 150,000 | +0 | 0.23% | 240,000 |
| 2021-04-20 | 2021-04-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-04-19 | 2021-04-15 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2021-04-16 | 2021-04-14 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-15 | 2021-04-13 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-14 | 2021-04-12 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-13 | 2021-04-09 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-12 | 2021-04-08 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2021-04-09 | 2021-04-07 | 1.730 | 150,000 | +0 | 0.23% | 259,500 |
| 2021-04-08 | 2021-04-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-04-07 | 2021-03-31 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-04-01 | 2021-03-30 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-31 | 2021-03-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-30 | 2021-03-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-29 | 2021-03-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-26 | 2021-03-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-25 | 2021-03-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-24 | 2021-03-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-23 | 2021-03-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-22 | 2021-03-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-19 | 2021-03-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-18 | 2021-03-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-17 | 2021-03-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-16 | 2021-03-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-15 | 2021-03-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-12 | 2021-03-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-11 | 2021-03-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-10 | 2021-03-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-09 | 2021-03-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-08 | 2021-03-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-05 | 2021-03-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-04 | 2021-03-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-03 | 2021-03-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-02 | 2021-02-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-03-01 | 2021-02-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-26 | 2021-02-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-25 | 2021-02-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-24 | 2021-02-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-23 | 2021-02-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-22 | 2021-02-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-19 | 2021-02-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-18 | 2021-02-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-16 | 2021-02-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-10 | 2021-02-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-09 | 2021-02-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-08 | 2021-02-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-05 | 2021-02-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-04 | 2021-02-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-03 | 2021-02-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-02 | 2021-01-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-02-01 | 2021-01-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-29 | 2021-01-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-28 | 2021-01-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-27 | 2021-01-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-26 | 2021-01-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-25 | 2021-01-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-22 | 2021-01-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-21 | 2021-01-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-20 | 2021-01-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-19 | 2021-01-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-18 | 2021-01-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-15 | 2021-01-13 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-14 | 2021-01-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-13 | 2021-01-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-12 | 2021-01-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-11 | 2021-01-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-08 | 2021-01-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-07 | 2021-01-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-06 | 2021-01-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-05 | 2020-12-31 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2021-01-04 | 2020-12-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-30 | 2020-12-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-29 | 2020-12-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-28 | 2020-12-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-23 | 2020-12-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-22 | 2020-12-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-21 | 2020-12-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-18 | 2020-12-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-17 | 2020-12-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-16 | 2020-12-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-15 | 2020-12-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-14 | 2020-12-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-11 | 2020-12-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-10 | 2020-12-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-09 | 2020-12-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-08 | 2020-12-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-07 | 2020-12-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-04 | 2020-12-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-03 | 2020-12-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-02 | 2020-11-30 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-12-01 | 2020-11-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-30 | 2020-11-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-27 | 2020-11-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-26 | 2020-11-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-25 | 2020-11-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-24 | 2020-11-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-23 | 2020-11-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-20 | 2020-11-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-19 | 2020-11-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-18 | 2020-11-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-17 | 2020-11-13 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-16 | 2020-11-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-13 | 2020-11-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-12 | 2020-11-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-11 | 2020-11-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-10 | 2020-11-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-09 | 2020-11-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-06 | 2020-11-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-05 | 2020-11-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-04 | 2020-11-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-03 | 2020-10-30 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-11-02 | 2020-10-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-30 | 2020-10-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-29 | 2020-10-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-28 | 2020-10-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-27 | 2020-10-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-23 | 2020-10-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-22 | 2020-10-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-21 | 2020-10-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-20 | 2020-10-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-19 | 2020-10-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-16 | 2020-10-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-15 | 2020-10-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-14 | 2020-10-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-12 | 2020-10-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-09 | 2020-10-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-08 | 2020-10-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-07 | 2020-10-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-06 | 2020-09-30 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-10-05 | 2020-09-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-30 | 2020-09-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-29 | 2020-09-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-28 | 2020-09-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-25 | 2020-09-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-24 | 2020-09-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-23 | 2020-09-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-22 | 2020-09-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-21 | 2020-09-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-18 | 2020-09-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-17 | 2020-09-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-16 | 2020-09-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-15 | 2020-09-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-14 | 2020-09-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-11 | 2020-09-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-10 | 2020-09-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-09 | 2020-09-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-08 | 2020-09-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-07 | 2020-09-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-04 | 2020-09-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-03 | 2020-09-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-02 | 2020-08-31 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-09-01 | 2020-08-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-31 | 2020-08-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-28 | 2020-08-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-27 | 2020-08-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-26 | 2020-08-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-25 | 2020-08-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-24 | 2020-08-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-21 | 2020-08-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-20 | 2020-08-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-19 | 2020-08-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-18 | 2020-08-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-17 | 2020-08-13 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-14 | 2020-08-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-13 | 2020-08-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-12 | 2020-08-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-11 | 2020-08-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-10 | 2020-08-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-07 | 2020-08-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-06 | 2020-08-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-05 | 2020-08-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-04 | 2020-07-31 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-08-03 | 2020-07-30 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-31 | 2020-07-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-30 | 2020-07-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-29 | 2020-07-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-28 | 2020-07-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-27 | 2020-07-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-24 | 2020-07-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-23 | 2020-07-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-22 | 2020-07-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-21 | 2020-07-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-20 | 2020-07-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-17 | 2020-07-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-16 | 2020-07-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-15 | 2020-07-13 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-14 | 2020-07-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-13 | 2020-07-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-10 | 2020-07-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-09 | 2020-07-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-08 | 2020-07-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-07 | 2020-07-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-06 | 2020-07-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-03 | 2020-06-30 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-07-02 | 2020-06-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-30 | 2020-06-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-29 | 2020-06-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-26 | 2020-06-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-24 | 2020-06-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-23 | 2020-06-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-19 | 2020-06-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-18 | 2020-06-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-17 | 2020-06-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-16 | 2020-06-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-11 | 2020-06-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-10 | 2020-06-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-09 | 2020-06-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-08 | 2020-06-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-05 | 2020-06-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-04 | 2020-06-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-03 | 2020-06-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-02 | 2020-05-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-06-01 | 2020-05-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-29 | 2020-05-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-28 | 2020-05-26 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-27 | 2020-05-25 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-26 | 2020-05-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-25 | 2020-05-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-22 | 2020-05-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-21 | 2020-05-19 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-20 | 2020-05-18 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-19 | 2020-05-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-18 | 2020-05-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-15 | 2020-05-13 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-14 | 2020-05-12 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-13 | 2020-05-11 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-12 | 2020-05-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-11 | 2020-05-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-08 | 2020-05-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-07 | 2020-05-05 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-06 | 2020-05-04 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-05 | 2020-04-29 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-05-04 | 2020-04-28 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-29 | 2020-04-27 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-28 | 2020-04-24 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-27 | 2020-04-23 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-24 | 2020-04-22 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-23 | 2020-04-21 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-22 | 2020-04-20 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-21 | 2020-04-17 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-20 | 2020-04-16 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-17 | 2020-04-15 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-16 | 2020-04-14 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-15 | 2020-04-09 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-14 | 2020-04-08 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-09 | 2020-04-07 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-08 | 2020-04-06 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-07 | 2020-04-03 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-06 | 2020-04-02 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-03 | 2020-04-01 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-02 | 2020-03-31 | 1.680 | 150,000 | +0 | 0.23% | 252,000 |
| 2020-04-01 | 2020-03-30 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-31 | 2020-03-27 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-30 | 2020-03-26 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-27 | 2020-03-25 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-26 | 2020-03-24 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-25 | 2020-03-23 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-24 | 2020-03-20 | 1.960 | 150,000 | +0 | 0.23% | 294,000 |
| 2020-03-23 | 2020-03-19 | 1.960 | 150,000 | +0 | 0.23% | 294,000 |
| 2020-03-20 | 2020-03-18 | 2.050 | 150,000 | +0 | 0.23% | 307,500 |
| 2020-03-19 | 2020-03-17 | 2.050 | 150,000 | +0 | 0.23% | 307,500 |
| 2020-03-18 | 2020-03-16 | 1.950 | 150,000 | +0 | 0.23% | 292,500 |
| 2020-03-17 | 2020-03-13 | 1.900 | 150,000 | +0 | 0.23% | 285,000 |
| 2020-03-16 | 2020-03-12 | 1.920 | 150,000 | +0 | 0.23% | 288,000 |
| 2020-03-13 | 2020-03-11 | 1.980 | 150,000 | +0 | 0.23% | 297,000 |
| 2020-03-12 | 2020-03-10 | 1.980 | 150,000 | +0 | 0.23% | 297,000 |
| 2020-03-11 | 2020-03-09 | 1.980 | 150,000 | +0 | 0.23% | 297,000 |
| 2020-03-10 | 2020-03-06 | 1.980 | 150,000 | +0 | 0.23% | 297,000 |
| 2020-03-09 | 2020-03-05 | 1.960 | 150,000 | +0 | 0.23% | 294,000 |
| 2020-03-06 | 2020-03-04 | 2.130 | 150,000 | +0 | 0.23% | 319,500 |
| 2020-03-05 | 2020-03-03 | 2.130 | 150,000 | +0 | 0.23% | 319,500 |
| 2020-03-04 | 2020-03-02 | 2.130 | 150,000 | +0 | 0.23% | 319,500 |
| 2020-03-03 | 2020-02-28 | 2.230 | 150,000 | +0 | 0.23% | 334,500 |
| 2020-03-02 | 2020-02-27 | 2.100 | 150,000 | +0 | 0.23% | 315,000 |
| 2020-02-28 | 2020-02-26 | 2.120 | 150,000 | +0 | 0.23% | 318,000 |
| 2020-02-27 | 2020-02-25 | 2.070 | 150,000 | +0 | 0.23% | 310,500 |
| 2020-02-26 | 2020-02-24 | 2.010 | 150,000 | +0 | 0.23% | 301,500 |
| 2020-02-25 | 2020-02-21 | 2.010 | 150,000 | +0 | 0.23% | 301,500 |
| 2020-02-24 | 2020-02-20 | 2.060 | 150,000 | +0 | 0.23% | 309,000 |
| 2020-02-21 | 2020-02-19 | 2.060 | 150,000 | +0 | 0.23% | 309,000 |
| 2020-02-20 | 2020-02-18 | 2.060 | 150,000 | +0 | 0.23% | 309,000 |
| 2020-02-19 | 2020-02-17 | 2.050 | 150,000 | +0 | 0.23% | 307,500 |
| 2020-02-18 | 2020-02-14 | 1.990 | 150,000 | +0 | 0.23% | 298,500 |
| 2020-02-17 | 2020-02-13 | 1.960 | 150,000 | +0 | 0.23% | 294,000 |
| 2020-02-14 | 2020-02-12 | 1.930 | 150,000 | +0 | 0.23% | 289,500 |
| 2020-02-13 | 2020-02-11 | 1.880 | 150,000 | +0 | 0.23% | 282,000 |
| 2020-02-12 | 2020-02-10 | 1.880 | 150,000 | +0 | 0.23% | 282,000 |
| 2020-02-11 | 2020-02-07 | 1.960 | 150,000 | +0 | 0.23% | 294,000 |
| 2020-02-10 | 2020-02-06 | 1.950 | 150,000 | +0 | 0.23% | 292,500 |
| 2020-02-07 | 2020-02-05 | 1.880 | 150,000 | +0 | 0.23% | 282,000 |
| 2020-02-06 | 2020-02-04 | 1.980 | 150,000 | +0 | 0.23% | 297,000 |
| 2020-02-05 | 2020-02-03 | 1.980 | 150,000 | +0 | 0.23% | 297,000 |
| 2020-02-04 | 2020-01-31 | 2.050 | 150,000 | +0 | 0.23% | 307,500 |
| 2020-02-03 | 2020-01-30 | 2.280 | 150,000 | +0 | 0.23% | 342,000 |
| 2020-01-31 | 2020-01-29 | 1.950 | 150,000 | +0 | 0.23% | 292,500 |
| 2020-01-30 | 2020-01-24 | 1.950 | 150,000 | +0 | 0.23% | 292,500 |
| 2020-01-29 | 2020-01-22 | 2.140 | 150,000 | +0 | 0.23% | 321,000 |
| 2020-01-23 | 2020-01-21 | 2.140 | 150,000 | +0 | 0.23% | 321,000 |
| 2020-01-22 | 2020-01-20 | 2.090 | 150,000 | +0 | 0.23% | 313,500 |
| 2020-01-21 | 2020-01-17 | 2.090 | 150,000 | +0 | 0.23% | 313,500 |
| 2020-01-20 | 2020-01-16 | 2.090 | 150,000 | +0 | 0.23% | 313,500 |
| 2020-01-17 | 2020-01-15 | 2.090 | 150,000 | +0 | 0.23% | 313,500 |
| 2020-01-16 | 2020-01-14 | 2.050 | 150,000 | +0 | 0.23% | 307,500 |
| 2020-01-15 | 2020-01-13 | 2.040 | 150,000 | +0 | 0.23% | 306,000 |
| 2020-01-14 | 2020-01-10 | 2.010 | 150,000 | +0 | 0.23% | 301,500 |
| 2020-01-13 | 2020-01-09 | 2.000 | 150,000 | +0 | 0.23% | 300,000 |
| 2020-01-10 | 2020-01-08 | 1.990 | 150,000 | +0 | 0.23% | 298,500 |
| 2020-01-09 | 2020-01-07 | 2.080 | 150,000 | +0 | 0.23% | 312,000 |
| 2020-01-08 | 2020-01-06 | 2.080 | 150,000 | +0 | 0.23% | 312,000 |
| 2020-01-07 | 2020-01-03 | 2.080 | 150,000 | +0 | 0.23% | 312,000 |
| 2020-01-06 | 2020-01-02 | 2.040 | 150,000 | +0 | 0.23% | 306,000 |
| 2020-01-03 | 2019-12-31 | 1.940 | 150,000 | +0 | 0.23% | 291,000 |
| 2020-01-02 | 2019-12-27 | 1.940 | 150,000 | +0 | 0.23% | 291,000 |
| 2019-12-30 | 2019-12-24 | 1.930 | 150,000 | +0 | 0.23% | 289,500 |
| 2019-12-27 | 2019-12-20 | 1.930 | 150,000 | +0 | 0.23% | 289,500 |
| 2019-12-23 | 2019-12-19 | 1.930 | 150,000 | +0 | 0.23% | 289,500 |
| 2019-12-20 | 2019-12-18 | 1.930 | 150,000 | +0 | 0.23% | 289,500 |
| 2019-12-19 | 2019-12-17 | 1.940 | 150,000 | +0 | 0.23% | 291,000 |
| 2019-12-18 | 2019-12-16 | 1.950 | 150,000 | +0 | 0.23% | 292,500 |
| 2019-12-17 | 2019-12-13 | 1.800 | 150,000 | +0 | 0.23% | 270,000 |
| 2019-12-16 | 2019-12-12 | 1.850 | 150,000 | +0 | 0.23% | 277,500 |
| 2019-12-13 | 2019-12-11 | 1.850 | 150,000 | +0 | 0.23% | 277,500 |
| 2019-12-12 | 2019-12-10 | 1.940 | 150,000 | +0 | 0.23% | 291,000 |
| 2019-12-11 | 2019-12-09 | 1.920 | 150,000 | +0 | 0.23% | 288,000 |
| 2019-12-10 | 2019-12-06 | 1.920 | 150,000 | +0 | 0.23% | 288,000 |
| 2019-12-09 | 2019-12-05 | 1.700 | 150,000 | +0 | 0.23% | 255,000 |
| 2019-12-06 | 2019-12-04 | 1.650 | 150,000 | +0 | 0.23% | 247,500 |
| 2019-12-05 | 2019-12-03 | 1.490 | 150,000 | +0 | 0.23% | 223,500 |
| 2019-12-04 | 2019-12-02 | 1.580 | 150,000 | +0 | 0.23% | 237,000 |
| 2019-12-03 | 2019-11-29 | 1.560 | 150,000 | +0 | 0.23% | 234,000 |
| 2019-12-02 | 2019-11-28 | 1.580 | 150,000 | +0 | 0.23% | 237,000 |
| 2019-11-29 | 2019-11-27 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2019-11-28 | 2019-11-26 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2019-11-27 | 2019-11-25 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2019-11-26 | 2019-11-22 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2019-11-25 | 2019-11-21 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2019-11-22 | 2019-11-20 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-11-21 | 2019-11-19 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-11-20 | 2019-11-18 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-11-19 | 2019-11-15 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-11-18 | 2019-11-14 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-11-15 | 2019-11-13 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-11-14 | 2019-11-12 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2019-11-13 | 2019-11-11 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2019-11-12 | 2019-11-08 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2019-11-11 | 2019-11-07 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2019-11-08 | 2019-11-06 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2019-11-07 | 2019-11-05 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2019-11-06 | 2019-11-04 | 1.260 | 150,000 | +0 | 0.23% | 189,000 |
| 2019-11-05 | 2019-11-01 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-11-04 | 2019-10-31 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-11-01 | 2019-10-30 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-31 | 2019-10-29 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-30 | 2019-10-28 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-29 | 2019-10-25 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-28 | 2019-10-24 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-25 | 2019-10-23 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-24 | 2019-10-22 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-23 | 2019-10-21 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-10-22 | 2019-10-18 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-10-21 | 2019-10-17 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-10-18 | 2019-10-16 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-10-17 | 2019-10-15 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-10-16 | 2019-10-14 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-10-15 | 2019-10-11 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-14 | 2019-10-10 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-11 | 2019-10-09 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-10 | 2019-10-08 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-09 | 2019-10-04 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-10-08 | 2019-10-03 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-10-04 | 2019-10-02 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-10-03 | 2019-09-30 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-10-02 | 2019-09-27 | 1.410 | 150,000 | +0 | 0.23% | 211,500 |
| 2019-09-30 | 2019-09-26 | 1.410 | 150,000 | +0 | 0.23% | 211,500 |
| 2019-09-27 | 2019-09-25 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-09-26 | 2019-09-24 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-09-25 | 2019-09-23 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-09-24 | 2019-09-20 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2019-09-23 | 2019-09-19 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2019-09-20 | 2019-09-18 | 1.590 | 150,000 | +0 | 0.23% | 238,500 |
| 2019-09-19 | 2019-09-17 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-09-18 | 2019-09-16 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-09-17 | 2019-09-13 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-09-16 | 2019-09-12 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-09-13 | 2019-09-11 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-12 | 2019-09-10 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-11 | 2019-09-09 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-10 | 2019-09-06 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-09 | 2019-09-05 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-06 | 2019-09-04 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-05 | 2019-09-03 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-09-04 | 2019-09-02 | 1.390 | 150,000 | +0 | 0.23% | 208,500 |
| 2019-09-03 | 2019-08-30 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2019-09-02 | 2019-08-29 | 1.250 | 150,000 | +0 | 0.23% | 187,500 |
| 2019-08-30 | 2019-08-28 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-08-29 | 2019-08-27 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-08-28 | 2019-08-26 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-08-27 | 2019-08-23 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-08-26 | 2019-08-22 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-08-23 | 2019-08-21 | 1.280 | 150,000 | +0 | 0.23% | 192,000 |
| 2019-08-22 | 2019-08-20 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2019-08-21 | 2019-08-19 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2019-08-20 | 2019-08-16 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2019-08-19 | 2019-08-15 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2019-08-16 | 2019-08-14 | 1.400 | 150,000 | +0 | 0.23% | 210,000 |
| 2019-08-15 | 2019-08-13 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-08-14 | 2019-08-12 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-08-13 | 2019-08-09 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-08-12 | 2019-08-08 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-08-09 | 2019-08-07 | 1.370 | 150,000 | +0 | 0.23% | 205,500 |
| 2019-08-08 | 2019-08-06 | 1.370 | 150,000 | +0 | 0.23% | 205,500 |
| 2019-08-07 | 2019-08-05 | 1.380 | 150,000 | +0 | 0.23% | 207,000 |
| 2019-08-06 | 2019-08-02 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-08-05 | 2019-08-01 | 1.330 | 150,000 | +0 | 0.23% | 199,500 |
| 2019-08-02 | 2019-07-31 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-08-01 | 2019-07-30 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-31 | 2019-07-29 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-30 | 2019-07-26 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-29 | 2019-07-25 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-26 | 2019-07-24 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-25 | 2019-07-23 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-24 | 2019-07-22 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-23 | 2019-07-19 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-07-22 | 2019-07-18 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-07-19 | 2019-07-17 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-07-18 | 2019-07-16 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-07-17 | 2019-07-15 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-16 | 2019-07-12 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-15 | 2019-07-11 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-12 | 2019-07-10 | 1.320 | 150,000 | +0 | 0.23% | 198,000 |
| 2019-07-11 | 2019-07-09 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2019-07-10 | 2019-07-08 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2019-07-09 | 2019-07-05 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2019-07-08 | 2019-07-04 | 1.500 | 150,000 | +0 | 0.23% | 225,000 |
| 2019-07-05 | 2019-07-03 | 1.450 | 150,000 | +0 | 0.23% | 217,500 |
| 2019-07-04 | 2019-07-02 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2019-07-03 | 2019-06-28 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2019-07-02 | 2019-06-27 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2019-06-28 | 2019-06-26 | 1.460 | 150,000 | +0 | 0.23% | 219,000 |
| 2019-06-27 | 2019-06-25 | 1.480 | 150,000 | +0 | 0.23% | 222,000 |
| 2019-06-26 | 2019-06-24 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-06-25 | 2019-06-21 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-06-24 | 2019-06-20 | 1.300 | 150,000 | +0 | 0.23% | 195,000 |
| 2019-06-21 | 2019-06-19 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2019-06-20 | 2019-06-18 | 1.290 | 150,000 | +0 | 0.23% | 193,500 |
| 2019-06-19 | 2019-06-17 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-06-18 | 2019-06-14 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-06-17 | 2019-06-13 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-06-14 | 2019-06-12 | 1.350 | 150,000 | +0 | 0.23% | 202,500 |
| 2019-06-13 | 2019-06-11 | 1.340 | 150,000 | +0 | 0.23% | 201,000 |
| 2019-06-12 | 2019-06-10 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-06-11 | 2019-06-06 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-06-10 | 2019-06-05 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-06-06 | 2019-06-04 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-06-05 | 2019-06-03 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-06-04 | 2019-05-31 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-06-03 | 2019-05-30 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-05-31 | 2019-05-29 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-05-30 | 2019-05-28 | 1.360 | 150,000 | +0 | 0.23% | 204,000 |
| 2019-05-29 | 2019-05-27 | 1.593 | 150,000 | +0 | 0.23% | 238,974 |
| 2019-05-28 | 2019-05-24 | 1.637 | 150,000 | +11,596 | 0.23% | 245,476 |
| 2019-05-27 | 2019-05-23 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-24 | 2019-05-22 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-23 | 2019-05-21 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-22 | 2019-05-20 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-21 | 2019-05-17 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-20 | 2019-05-16 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-17 | 2019-05-15 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-16 | 2019-05-14 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-05-15 | 2019-05-10 | 1.723 | 138,404 | +0 | 0.23% | 238,499 |
| 2019-05-14 | 2019-05-09 | 1.734 | 138,404 | +0 | 0.23% | 239,999 |
| 2019-05-10 | 2019-05-08 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-05-09 | 2019-05-07 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-05-08 | 2019-05-06 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-05-07 | 2019-05-03 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-05-06 | 2019-05-02 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-05-03 | 2019-04-30 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-05-02 | 2019-04-29 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-04-30 | 2019-04-26 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-04-29 | 2019-04-25 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-04-26 | 2019-04-24 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-04-25 | 2019-04-23 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-04-24 | 2019-04-18 | 1.691 | 138,404 | +0 | 0.23% | 233,999 |
| 2019-04-23 | 2019-04-17 | 1.734 | 138,404 | +0 | 0.23% | 239,999 |
| 2019-04-18 | 2019-04-16 | 1.734 | 138,404 | +0 | 0.23% | 239,999 |
| 2019-04-17 | 2019-04-15 | 1.702 | 138,404 | +0 | 0.23% | 235,499 |
| 2019-04-16 | 2019-04-12 | 1.832 | 138,404 | +0 | 0.23% | 253,499 |
| 2019-04-15 | 2019-04-11 | 1.637 | 138,404 | +0 | 0.23% | 226,499 |
| 2019-04-12 | 2019-04-10 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-04-11 | 2019-04-09 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2019-04-10 | 2019-04-08 | 1.702 | 138,404 | +0 | 0.23% | 235,499 |
| 2019-04-09 | 2019-04-04 | 1.702 | 138,404 | +0 | 0.23% | 235,499 |
| 2019-04-08 | 2019-04-03 | 1.528 | 138,404 | +0 | 0.23% | 211,499 |
| 2019-04-04 | 2019-04-02 | 1.647 | 138,404 | +0 | 0.23% | 227,999 |
| 2019-04-03 | 2019-04-01 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-04-02 | 2019-03-29 | 1.561 | 138,404 | +0 | 0.23% | 215,999 |
| 2019-04-01 | 2019-03-28 | 1.561 | 138,404 | +0 | 0.23% | 215,999 |
| 2019-03-29 | 2019-03-27 | 1.561 | 138,404 | +0 | 0.23% | 215,999 |
| 2019-03-28 | 2019-03-26 | 1.561 | 138,404 | +0 | 0.23% | 215,999 |
| 2019-03-27 | 2019-03-25 | 1.550 | 138,404 | +0 | 0.23% | 214,499 |
| 2019-03-26 | 2019-03-22 | 1.474 | 138,404 | +0 | 0.23% | 203,999 |
| 2019-03-25 | 2019-03-21 | 1.474 | 138,404 | +0 | 0.23% | 203,999 |
| 2019-03-22 | 2019-03-20 | 1.485 | 138,404 | +0 | 0.23% | 205,499 |
| 2019-03-21 | 2019-03-19 | 1.463 | 138,404 | +0 | 0.23% | 202,499 |
| 2019-03-20 | 2019-03-18 | 1.463 | 138,404 | +0 | 0.23% | 202,499 |
| 2019-03-19 | 2019-03-15 | 1.441 | 138,404 | +0 | 0.23% | 199,499 |
| 2019-03-18 | 2019-03-14 | 1.474 | 138,404 | +0 | 0.23% | 203,999 |
| 2019-03-15 | 2019-03-13 | 1.506 | 138,404 | +0 | 0.23% | 208,499 |
| 2019-03-14 | 2019-03-12 | 1.496 | 138,404 | +0 | 0.23% | 206,999 |
| 2019-03-13 | 2019-03-11 | 1.593 | 138,404 | +0 | 0.23% | 220,499 |
| 2019-03-12 | 2019-03-08 | 1.604 | 138,404 | +0 | 0.23% | 221,999 |
| 2019-03-11 | 2019-03-07 | 1.604 | 138,404 | +0 | 0.23% | 221,999 |
| 2019-03-08 | 2019-03-06 | 1.604 | 138,404 | +0 | 0.23% | 221,999 |
| 2019-03-07 | 2019-03-05 | 1.571 | 138,404 | +0 | 0.23% | 217,499 |
| 2019-03-06 | 2019-03-04 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-03-05 | 2019-03-01 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-03-04 | 2019-02-28 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-03-01 | 2019-02-27 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-02-28 | 2019-02-26 | 1.680 | 138,404 | +0 | 0.23% | 232,499 |
| 2019-02-27 | 2019-02-25 | 1.658 | 138,404 | +0 | 0.23% | 229,499 |
| 2019-02-26 | 2019-02-22 | 1.647 | 138,404 | +0 | 0.23% | 227,999 |
| 2019-02-25 | 2019-02-21 | 1.637 | 138,404 | +0 | 0.23% | 226,499 |
| 2019-02-22 | 2019-02-20 | 1.647 | 138,404 | +0 | 0.23% | 227,999 |
| 2019-02-21 | 2019-02-19 | 1.647 | 138,404 | +0 | 0.23% | 227,999 |
| 2019-02-20 | 2019-02-18 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-19 | 2019-02-15 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-18 | 2019-02-14 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-15 | 2019-02-13 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-14 | 2019-02-12 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-13 | 2019-02-11 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-12 | 2019-02-08 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-11 | 2019-02-04 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-08 | 2019-01-31 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-02-01 | 2019-01-30 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-01-31 | 2019-01-29 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-01-30 | 2019-01-28 | 1.626 | 138,404 | +0 | 0.23% | 224,999 |
| 2019-01-29 | 2019-01-25 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-28 | 2019-01-24 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-25 | 2019-01-23 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-24 | 2019-01-22 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-23 | 2019-01-21 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-22 | 2019-01-18 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-21 | 2019-01-17 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-18 | 2019-01-16 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-17 | 2019-01-15 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-16 | 2019-01-14 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-15 | 2019-01-11 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-14 | 2019-01-10 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-11 | 2019-01-09 | 1.669 | 138,404 | +0 | 0.23% | 230,999 |
| 2019-01-10 | 2019-01-08 | 1.647 | 138,404 | +0 | 0.23% | 227,999 |
| 2019-01-09 | 2019-01-07 | 1.734 | 138,404 | +0 | 0.23% | 239,999 |
| 2019-01-08 | 2019-01-04 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2019-01-07 | 2019-01-03 | 1.615 | 138,404 | +0 | 0.23% | 223,499 |
| 2019-01-04 | 2019-01-02 | 1.777 | 138,404 | +0 | 0.23% | 245,999 |
| 2019-01-03 | 2018-12-31 | 1.788 | 138,404 | +0 | 0.23% | 247,499 |
| 2019-01-02 | 2018-12-27 | 1.734 | 138,404 | +0 | 0.23% | 239,999 |
| 2018-12-28 | 2018-12-24 | 1.767 | 138,404 | +0 | 0.23% | 244,499 |
| 2018-12-27 | 2018-12-20 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2018-12-21 | 2018-12-19 | 1.712 | 138,404 | +0 | 0.23% | 236,999 |
| 2018-12-20 | 2018-12-18 | 1.767 | 138,404 | +0 | 0.23% | 244,499 |
| 2018-12-19 | 2018-12-17 | 1.767 | 138,404 | +0 | 0.23% | 244,499 |
| 2018-12-18 | 2018-12-14 | 1.767 | 138,404 | +0 | 0.23% | 244,499 |
| 2018-12-17 | 2018-12-13 | 1.734 | 138,404 | +0 | 0.23% | 239,999 |
| 2018-12-14 | 2018-12-12 | 1.842 | 138,404 | +0 | 0.23% | 254,999 |
| 2018-12-13 | 2018-12-11 | 1.842 | 138,404 | +0 | 0.23% | 254,999 |
| 2018-12-12 | 2018-12-10 | 1.767 | 138,404 | +0 | 0.23% | 244,499 |
| 2018-12-11 | 2018-12-07 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-12-10 | 2018-12-06 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-12-07 | 2018-12-05 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-12-06 | 2018-12-04 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-12-05 | 2018-12-03 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-12-04 | 2018-11-30 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-12-03 | 2018-11-29 | 2.059 | 138,404 | +0 | 0.23% | 284,999 |
| 2018-11-30 | 2018-11-28 | 2.168 | 138,404 | +0 | 0.23% | 299,999 |
| 2018-11-29 | 2018-11-27 | 2.168 | 138,404 | +0 | 0.23% | 299,999 |
| 2018-11-28 | 2018-11-26 | 2.178 | 138,404 | +0 | 0.23% | 301,499 |
| 2018-11-27 | 2018-11-23 | 2.178 | 138,404 | +0 | 0.23% | 301,499 |
| 2018-11-26 | 2018-11-22 | 1.972 | 138,404 | +0 | 0.23% | 272,999 |
| 2018-11-23 | 2018-11-21 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-22 | 2018-11-20 | 1.745 | 138,404 | +0 | 0.23% | 241,499 |
| 2018-11-21 | 2018-11-19 | 1.777 | 138,404 | +0 | 0.23% | 245,999 |
| 2018-11-20 | 2018-11-16 | 1.777 | 138,404 | +0 | 0.23% | 245,999 |
| 2018-11-19 | 2018-11-15 | 1.777 | 138,404 | +0 | 0.23% | 245,999 |
| 2018-11-16 | 2018-11-14 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-11-15 | 2018-11-13 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-11-14 | 2018-11-12 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-11-13 | 2018-11-09 | 1.886 | 138,404 | +0 | 0.23% | 260,999 |
| 2018-11-12 | 2018-11-08 | 1.680 | 138,404 | +0 | 0.23% | 232,499 |
| 2018-11-09 | 2018-11-07 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-08 | 2018-11-06 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-07 | 2018-11-05 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-06 | 2018-11-02 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-05 | 2018-11-01 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-02 | 2018-10-31 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-11-01 | 2018-10-30 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-10-31 | 2018-10-29 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-10-30 | 2018-10-26 | 1.756 | 138,404 | +0 | 0.23% | 242,999 |
| 2018-10-29 | 2018-10-25 | 1.842 | 138,404 | +0 | 0.23% | 254,999 |
| 2018-10-26 | 2018-10-24 | 1.972 | 138,404 | +0 | 0.23% | 272,999 |
| 2018-10-25 | 2018-10-23 | 1.972 | 138,404 | +0 | 0.23% | 272,999 |
| 2018-10-24 | 2018-10-22 | 1.972 | 138,404 | +0 | 0.23% | 272,999 |
| 2018-10-23 | 2018-10-19 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-22 | 2018-10-18 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-19 | 2018-10-16 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-18 | 2018-10-15 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-16 | 2018-10-12 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-15 | 2018-10-11 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-12 | 2018-10-10 | 1.875 | 138,404 | +0 | 0.23% | 259,499 |
| 2018-10-11 | 2018-10-09 | 1.897 | 138,404 | +0 | 0.23% | 262,499 |
| 2018-10-10 | 2018-10-08 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-10-09 | 2018-10-05 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-10-08 | 2018-10-04 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-10-05 | 2018-10-03 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-10-04 | 2018-10-02 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-10-03 | 2018-09-28 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-10-02 | 2018-09-27 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-09-28 | 2018-09-26 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-09-27 | 2018-09-24 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-26 | 2018-09-21 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-24 | 2018-09-20 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-21 | 2018-09-19 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-20 | 2018-09-18 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-19 | 2018-09-17 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-18 | 2018-09-14 | 1.962 | 138,404 | +0 | 0.23% | 271,499 |
| 2018-09-17 | 2018-09-13 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-09-14 | 2018-09-12 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-09-13 | 2018-09-11 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-09-12 | 2018-09-10 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-09-11 | 2018-09-07 | 1.951 | 138,404 | +0 | 0.23% | 269,999 |
| 2018-09-10 | 2018-09-06 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-09-07 | 2018-09-05 | 1.983 | 138,404 | +0 | 0.23% | 274,499 |
| 2018-09-06 | 2018-09-04 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-09-05 | 2018-09-03 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-09-04 | 2018-08-31 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-09-03 | 2018-08-30 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-08-31 | 2018-08-29 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-08-30 | 2018-08-28 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-08-29 | 2018-08-27 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-08-28 | 2018-08-24 | 2.113 | 138,404 | +0 | 0.23% | 292,499 |
| 2018-08-27 | 2018-08-23 | 2.124 | 138,404 | +0 | 0.23% | 293,999 |
| 2018-08-24 | 2018-08-22 | 2.124 | 138,404 | +0 | 0.23% | 293,999 |
| 2018-08-23 | 2018-08-21 | 2.124 | 138,404 | +0 | 0.23% | 293,999 |
| 2018-08-22 | 2018-08-20 | 2.124 | 138,404 | +0 | 0.23% | 293,999 |
| 2018-08-21 | 2018-08-17 | 2.124 | 138,404 | +0 | 0.23% | 293,999 |
| 2018-08-20 | 2018-08-16 | 2.124 | 138,404 | +0 | 0.23% | 293,999 |
| 2018-08-17 | 2018-08-15 | 2.135 | 138,404 | +0 | 0.23% | 295,499 |
| 2018-08-16 | 2018-08-14 | 2.027 | 138,404 | +0 | 0.23% | 280,499 |
| 2018-08-15 | 2018-08-13 | 2.038 | 138,404 | +0 | 0.23% | 281,999 |
| 2018-08-14 | 2018-08-10 | 2.070 | 138,404 | +0 | 0.23% | 286,499 |
| 2018-08-13 | 2018-08-09 | 2.070 | 138,404 | +0 | 0.23% | 286,499 |
| 2018-08-10 | 2018-08-08 | 2.070 | 138,404 | +0 | 0.23% | 286,499 |
| 2018-08-09 | 2018-08-07 | 2.070 | 138,404 | +0 | 0.23% | 286,499 |
| 2018-08-08 | 2018-08-06 | 2.070 | 138,404 | +0 | 0.23% | 286,499 |
| 2018-08-07 | 2018-08-03 | 2.070 | 138,404 | +0 | 0.23% | 286,499 |
| 2018-08-06 | 2018-08-02 | 2.059 | 138,404 | +0 | 0.23% | 284,999 |
| 2018-08-03 | 2018-08-01 | 2.038 | 138,404 | +0 | 0.23% | 281,999 |
| 2018-08-02 | 2018-07-31 | 2.027 | 138,404 | +0 | 0.23% | 280,499 |
| 2018-08-01 | 2018-07-30 | 2.038 | 138,404 | +0 | 0.23% | 281,999 |
| 2018-07-31 | 2018-07-27 | 2.189 | 138,404 | +0 | 0.23% | 302,999 |
| 2018-07-30 | 2018-07-26 | 2.189 | 138,404 | +0 | 0.23% | 302,999 |
| 2018-07-27 | 2018-07-25 | 2.189 | 138,404 | +0 | 0.23% | 302,999 |
| 2018-07-26 | 2018-07-24 | 2.038 | 138,404 | +0 | 0.23% | 281,999 |
| 2018-07-25 | 2018-07-23 | 2.016 | 138,404 | +0 | 0.23% | 278,999 |
| 2018-07-24 | 2018-07-20 | 2.016 | 138,404 | +0 | 0.23% | 278,999 |
| 2018-07-23 | 2018-07-19 | 2.016 | 138,404 | +0 | 0.23% | 278,999 |
| 2018-07-20 | 2018-07-18 | 2.005 | 138,404 | +0 | 0.23% | 277,499 |
| 2018-07-19 | 2018-07-17 | 2.168 | 138,404 | +0 | 0.23% | 299,999 |
| 2018-07-18 | 2018-07-16 | 2.168 | 138,404 | +0 | 0.23% | 299,999 |
| 2018-07-17 | 2018-07-13 | 2.222 | 138,404 | +0 | 0.23% | 307,499 |
| 2018-07-16 | 2018-07-12 | 2.319 | 138,404 | +0 | 0.23% | 320,999 |
| 2018-07-13 | 2018-07-11 | 2.189 | 138,404 | +0 | 0.23% | 302,999 |
| 2018-07-12 | 2018-07-10 | 2.189 | 138,404 | +0 | 0.23% | 302,999 |
| 2018-07-11 | 2018-07-09 | 2.200 | 138,404 | +0 | 0.23% | 304,499 |
| 2018-07-10 | 2018-07-06 | 2.222 | 138,404 | +0 | 0.23% | 307,499 |
| 2018-07-09 | 2018-07-05 | 2.265 | 138,404 | +0 | 0.23% | 313,499 |
| 2018-07-06 | 2018-07-04 | 2.265 | 138,404 | +0 | 0.23% | 313,499 |
| 2018-07-05 | 2018-07-03 | 2.243 | 138,404 | +0 | 0.23% | 310,499 |
| 2018-07-04 | 2018-06-29 | 2.243 | 138,404 | +0 | 0.23% | 310,499 |
| 2018-07-03 | 2018-06-28 | 2.243 | 138,404 | +0 | 0.23% | 310,499 |
| 2018-06-29 | 2018-06-27 | 2.243 | 138,404 | +0 | 0.23% | 310,499 |
| 2018-06-28 | 2018-06-26 | 2.254 | 138,404 | +0 | 0.23% | 311,999 |
| 2018-06-27 | 2018-06-25 | 2.449 | 138,404 | +0 | 0.23% | 338,999 |
| 2018-06-26 | 2018-06-22 | 2.449 | 138,404 | +0 | 0.23% | 338,999 |
| 2018-06-25 | 2018-06-21 | 2.449 | 138,404 | +0 | 0.23% | 338,999 |
| 2018-06-22 | 2018-06-20 | 2.449 | 138,404 | +0 | 0.23% | 338,999 |
| 2018-06-21 | 2018-06-19 | 2.493 | 138,404 | +0 | 0.23% | 344,999 |
| 2018-06-20 | 2018-06-15 | 2.493 | 138,404 | +0 | 0.23% | 344,999 |
| 2018-06-19 | 2018-06-14 | 2.493 | 138,404 | +0 | 0.23% | 344,999 |
| 2018-06-15 | 2018-06-13 | 2.493 | 138,404 | +0 | 0.23% | 344,999 |
| 2018-06-14 | 2018-06-12 | 2.439 | 138,404 | +0 | 0.23% | 337,499 |
| 2018-06-13 | 2018-06-11 | 2.439 | 138,404 | +0 | 0.23% | 337,499 |
| 2018-06-12 | 2018-06-08 | 2.439 | 138,404 | +0 | 0.23% | 337,499 |
| 2018-06-11 | 2018-06-07 | 2.482 | 138,404 | +0 | 0.23% | 343,499 |
| 2018-06-08 | 2018-06-06 | 2.439 | 138,404 | +0 | 0.23% | 337,499 |
| 2018-06-07 | 2018-06-05 | 2.493 | 138,404 | +0 | 0.23% | 344,999 |
| 2018-06-06 | 2018-06-04 | 2.471 | 138,404 | +0 | 0.23% | 341,999 |
| 2018-06-05 | 2018-06-01 | 2.471 | 138,404 | +0 | 0.23% | 341,999 |
| 2018-06-04 | 2018-05-31 | 2.471 | 138,404 | +0 | 0.23% | 341,999 |
| 2018-06-01 | 2018-05-30 | 2.471 | 138,404 | +0 | 0.23% | 341,999 |
| 2018-05-31 | 2018-05-29 | 2.514 | 138,404 | +0 | 0.23% | 347,999 |
| 2018-05-30 | 2018-05-28 | 2.547 | 138,404 | +0 | 0.23% | 352,499 |
| 2018-05-29 | 2018-05-25 | 2.493 | 138,404 | +0 | 0.23% | 344,999 |
| 2018-05-28 | 2018-05-24 | 2.471 | 138,404 | +0 | 0.23% | 341,999 |
| 2018-05-25 | 2018-05-23 | 2.634 | 138,404 | +0 | 0.23% | 364,568 |
| 2018-05-24 | 2018-05-21 | 2.588 | 138,404 | +7,429 | 0.23% | 358,227 |
| 2018-05-23 | 2018-05-18 | 2.508 | 130,975 | +0 | 0.23% | 328,499 |
| 2018-05-21 | 2018-05-17 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2018-05-18 | 2018-05-16 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2018-05-17 | 2018-05-15 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2018-05-16 | 2018-05-14 | 2.416 | 130,975 | +0 | 0.23% | 316,499 |
| 2018-05-15 | 2018-05-11 | 2.428 | 130,975 | +0 | 0.23% | 317,999 |
| 2018-05-14 | 2018-05-10 | 2.428 | 130,975 | +0 | 0.23% | 317,999 |
| 2018-05-11 | 2018-05-09 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2018-05-10 | 2018-05-08 | 2.520 | 130,975 | +0 | 0.23% | 329,999 |
| 2018-05-09 | 2018-05-07 | 2.714 | 130,975 | +0 | 0.23% | 355,499 |
| 2018-05-08 | 2018-05-04 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2018-05-07 | 2018-05-03 | 2.485 | 130,975 | +0 | 0.23% | 325,499 |
| 2018-05-04 | 2018-05-02 | 2.726 | 130,975 | +0 | 0.23% | 356,999 |
| 2018-05-03 | 2018-04-30 | 2.749 | 130,975 | +0 | 0.23% | 359,999 |
| 2018-05-02 | 2018-04-27 | 2.680 | 130,975 | +0 | 0.23% | 350,999 |
| 2018-04-30 | 2018-04-26 | 2.588 | 130,975 | +0 | 0.23% | 338,999 |
| 2018-04-27 | 2018-04-25 | 2.749 | 130,975 | +0 | 0.23% | 359,999 |
| 2018-04-26 | 2018-04-24 | 2.737 | 130,975 | +0 | 0.23% | 358,499 |
| 2018-04-25 | 2018-04-23 | 2.737 | 130,975 | +0 | 0.23% | 358,499 |
| 2018-04-24 | 2018-04-20 | 2.714 | 130,975 | +0 | 0.23% | 355,499 |
| 2018-04-23 | 2018-04-19 | 2.714 | 130,975 | +0 | 0.23% | 355,499 |
| 2018-04-20 | 2018-04-18 | 2.703 | 130,975 | +0 | 0.23% | 353,999 |
| 2018-04-19 | 2018-04-17 | 2.703 | 130,975 | +0 | 0.23% | 353,999 |
| 2018-04-18 | 2018-04-16 | 2.691 | 130,975 | +0 | 0.23% | 352,499 |
| 2018-04-17 | 2018-04-13 | 2.806 | 130,975 | +0 | 0.23% | 367,499 |
| 2018-04-16 | 2018-04-12 | 2.829 | 130,975 | +0 | 0.23% | 370,499 |
| 2018-04-13 | 2018-04-11 | 2.680 | 130,975 | +0 | 0.23% | 350,999 |
| 2018-04-12 | 2018-04-10 | 2.691 | 130,975 | +0 | 0.23% | 352,499 |
| 2018-04-11 | 2018-04-09 | 2.703 | 130,975 | +0 | 0.23% | 353,999 |
| 2018-04-10 | 2018-04-06 | 2.691 | 130,975 | +0 | 0.23% | 352,499 |
| 2018-04-09 | 2018-04-04 | 2.726 | 130,975 | +0 | 0.23% | 356,999 |
| 2018-04-06 | 2018-04-03 | 2.817 | 130,975 | +0 | 0.23% | 368,999 |
| 2018-04-04 | 2018-03-29 | 2.840 | 130,975 | +0 | 0.23% | 371,999 |
| 2018-04-03 | 2018-03-28 | 2.966 | 130,975 | +0 | 0.23% | 388,499 |
| 2018-03-29 | 2018-03-27 | 2.920 | 130,975 | +0 | 0.23% | 382,499 |
| 2018-03-28 | 2018-03-26 | 2.966 | 130,975 | +0 | 0.23% | 388,499 |
| 2018-03-27 | 2018-03-23 | 2.978 | 130,975 | +0 | 0.23% | 389,999 |
| 2018-03-26 | 2018-03-22 | 2.783 | 130,975 | +0 | 0.23% | 364,499 |
| 2018-03-23 | 2018-03-21 | 2.749 | 130,975 | +0 | 0.23% | 359,999 |
| 2018-03-22 | 2018-03-20 | 2.749 | 130,975 | +0 | 0.23% | 359,999 |
| 2018-03-21 | 2018-03-19 | 2.829 | 130,975 | +0 | 0.23% | 370,499 |
| 2018-03-20 | 2018-03-16 | 2.577 | 130,975 | +0 | 0.23% | 337,499 |
| 2018-03-19 | 2018-03-15 | 2.439 | 130,975 | +0 | 0.23% | 319,499 |
| 2018-03-16 | 2018-03-14 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2018-03-15 | 2018-03-13 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2018-03-14 | 2018-03-12 | 2.485 | 130,975 | +0 | 0.23% | 325,499 |
| 2018-03-13 | 2018-03-09 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-03-12 | 2018-03-08 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-03-09 | 2018-03-07 | 2.336 | 130,975 | +0 | 0.23% | 305,999 |
| 2018-03-08 | 2018-03-06 | 2.336 | 130,975 | +0 | 0.23% | 305,999 |
| 2018-03-07 | 2018-03-05 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2018-03-06 | 2018-03-02 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2018-03-05 | 2018-03-01 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2018-03-02 | 2018-02-28 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2018-03-01 | 2018-02-27 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2018-02-28 | 2018-02-26 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2018-02-27 | 2018-02-23 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2018-02-26 | 2018-02-22 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2018-02-23 | 2018-02-21 | 2.291 | 130,975 | +0 | 0.23% | 299,999 |
| 2018-02-22 | 2018-02-20 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-02-21 | 2018-02-15 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-02-20 | 2018-02-13 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2018-02-14 | 2018-02-12 | 2.302 | 130,975 | +0 | 0.23% | 301,499 |
| 2018-02-13 | 2018-02-09 | 2.245 | 130,975 | +0 | 0.23% | 293,999 |
| 2018-02-12 | 2018-02-08 | 2.302 | 130,975 | +0 | 0.23% | 301,499 |
| 2018-02-09 | 2018-02-07 | 2.268 | 130,975 | +0 | 0.23% | 296,999 |
| 2018-02-08 | 2018-02-06 | 2.245 | 130,975 | +0 | 0.23% | 293,999 |
| 2018-02-07 | 2018-02-05 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2018-02-06 | 2018-02-02 | 2.474 | 130,975 | +0 | 0.23% | 323,999 |
| 2018-02-05 | 2018-02-01 | 2.474 | 130,975 | +0 | 0.23% | 323,999 |
| 2018-02-02 | 2018-01-31 | 2.474 | 130,975 | +0 | 0.23% | 323,999 |
| 2018-02-01 | 2018-01-30 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2018-01-31 | 2018-01-29 | 2.520 | 130,975 | +0 | 0.23% | 329,999 |
| 2018-01-30 | 2018-01-26 | 2.474 | 130,975 | +0 | 0.23% | 323,999 |
| 2018-01-29 | 2018-01-25 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2018-01-26 | 2018-01-24 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-01-25 | 2018-01-23 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2018-01-24 | 2018-01-22 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2018-01-23 | 2018-01-19 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2018-01-22 | 2018-01-18 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2018-01-19 | 2018-01-17 | 2.520 | 130,975 | +0 | 0.23% | 329,999 |
| 2018-01-18 | 2018-01-16 | 2.520 | 130,975 | +0 | 0.23% | 329,999 |
| 2018-01-17 | 2018-01-15 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2018-01-16 | 2018-01-12 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2018-01-15 | 2018-01-11 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2018-01-12 | 2018-01-10 | 2.554 | 130,975 | +0 | 0.23% | 334,499 |
| 2018-01-11 | 2018-01-09 | 2.520 | 130,975 | +0 | 0.23% | 329,999 |
| 2018-01-10 | 2018-01-08 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2018-01-09 | 2018-01-05 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2018-01-08 | 2018-01-04 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2018-01-05 | 2018-01-03 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-01-04 | 2018-01-02 | 2.348 | 130,975 | +0 | 0.23% | 307,499 |
| 2018-01-03 | 2017-12-29 | 2.336 | 130,975 | +0 | 0.23% | 305,999 |
| 2018-01-02 | 2017-12-28 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-29 | 2017-12-27 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-28 | 2017-12-22 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-27 | 2017-12-21 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-22 | 2017-12-20 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-21 | 2017-12-19 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-20 | 2017-12-18 | 2.382 | 130,975 | +0 | 0.23% | 311,999 |
| 2017-12-19 | 2017-12-15 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2017-12-18 | 2017-12-14 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2017-12-15 | 2017-12-13 | 2.371 | 130,975 | +0 | 0.23% | 310,499 |
| 2017-12-14 | 2017-12-12 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2017-12-13 | 2017-12-11 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2017-12-12 | 2017-12-08 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2017-12-11 | 2017-12-07 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2017-12-08 | 2017-12-06 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2017-12-07 | 2017-12-05 | 2.416 | 130,975 | +0 | 0.23% | 316,499 |
| 2017-12-06 | 2017-12-04 | 2.416 | 130,975 | +0 | 0.23% | 316,499 |
| 2017-12-05 | 2017-12-01 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2017-12-04 | 2017-11-30 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2017-12-01 | 2017-11-29 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2017-11-30 | 2017-11-28 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2017-11-29 | 2017-11-27 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2017-11-28 | 2017-11-24 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2017-11-27 | 2017-11-23 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2017-11-24 | 2017-11-22 | 2.451 | 130,975 | +0 | 0.23% | 320,999 |
| 2017-11-23 | 2017-11-21 | 2.405 | 130,975 | +0 | 0.23% | 314,999 |
| 2017-11-22 | 2017-11-20 | 2.325 | 130,975 | +0 | 0.23% | 304,499 |
| 2017-11-21 | 2017-11-17 | 2.313 | 130,975 | +0 | 0.23% | 302,999 |
| 2017-11-20 | 2017-11-16 | 2.474 | 130,975 | +0 | 0.23% | 323,999 |
| 2017-11-17 | 2017-11-15 | 2.359 | 130,975 | +0 | 0.23% | 308,999 |
| 2017-11-16 | 2017-11-14 | 2.394 | 130,975 | +0 | 0.23% | 313,499 |
| 2017-11-15 | 2017-11-13 | 2.439 | 130,975 | +0 | 0.23% | 319,499 |
| 2017-11-14 | 2017-11-10 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2017-11-13 | 2017-11-09 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2017-11-10 | 2017-11-08 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2017-11-09 | 2017-11-07 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2017-11-08 | 2017-11-06 | 2.531 | 130,975 | +0 | 0.23% | 331,499 |
| 2017-11-07 | 2017-11-03 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2017-11-06 | 2017-11-02 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2017-11-03 | 2017-11-01 | 2.657 | 130,975 | +0 | 0.23% | 347,999 |
| 2017-11-02 | 2017-10-31 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2017-11-01 | 2017-10-30 | 2.497 | 130,975 | +0 | 0.23% | 326,999 |
| 2017-10-31 | 2017-10-27 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2017-10-30 | 2017-10-26 | 2.462 | 130,975 | +0 | 0.23% | 322,499 |
| 2017-10-27 | 2017-10-25 | 2.554 | 130,975 | +0 | 0.23% | 334,499 |
| 2017-10-26 | 2017-10-24 | 2.554 | 130,975 | +0 | 0.23% | 334,499 |
| 2017-10-25 | 2017-10-23 | 2.542 | 130,975 | +0 | 0.23% | 332,999 |
| 2017-10-24 | 2017-10-20 | 2.542 | 130,975 | +0 | 0.23% | 332,999 |
| 2017-10-23 | 2017-10-19 | 2.531 | 130,975 | +0 | 0.23% | 331,499 |
| 2017-10-20 | 2017-10-18 | 2.668 | 130,975 | +0 | 0.23% | 349,499 |
| 2017-10-19 | 2017-10-17 | 2.680 | 130,975 | +0 | 0.23% | 350,999 |
| 2017-10-18 | 2017-10-16 | 2.680 | 130,975 | +0 | 0.23% | 350,999 |
| 2017-10-17 | 2017-10-13 | 2.508 | 130,975 | +0 | 0.23% | 328,499 |
| 2017-10-16 | 2017-10-12 | 2.520 | 130,975 | +0 | 0.23% | 329,999 |
| 2017-10-13 | 2017-10-11 | 2.588 | 130,975 | +0 | 0.23% | 338,999 |
| 2017-10-12 | 2017-10-10 | 2.634 | 130,975 | +0 | 0.23% | 344,999 |
| 2017-10-11 | 2017-10-09 | 2.577 | 130,975 | +0 | 0.23% | 337,499 |
| 2017-10-10 | 2017-10-06 | 2.577 | 130,975 | +0 | 0.23% | 337,499 |
| 2017-10-09 | 2017-10-04 | 2.657 | 130,975 | +0 | 0.23% | 347,999 |
| 2017-10-06 | 2017-10-03 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2017-10-04 | 2017-09-29 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2017-10-03 | 2017-09-28 | 2.611 | 130,975 | +0 | 0.23% | 341,999 |
| 2017-09-29 | 2017-09-27 | 2.600 | 130,975 | +0 | 0.23% | 340,499 |
| 2017-09-28 | 2017-09-26 | 2.646 | 130,975 | +0 | 0.23% | 346,499 |
| 2017-09-27 | 2017-09-25 | 2.646 | 130,975 | +0 | 0.23% | 346,499 |
| 2017-09-26 | 2017-09-22 | 2.646 | 130,975 | -97,795 | 0.23% | 346,499 |
| 2017-09-18 | 2017-09-14 | 2.634 | 228,770 | -6,986 | 0.41% | 602,599 |
| 2017-05-24 | 2017-05-22 | 3.513 | 235,756 | +9,051 | 0.42% | 828,300 |
| 2017-01-16 | 2017-01-12 | 3.073 | 226,705 | +6,717 | 0.42% | 696,600 |
| 2016-07-15 | 2016-07-13 | 3.930 | 219,988 | -41,982 | 0.41% | 864,601 |
| 2016-05-31 | 2016-05-27 | 3.716 | 261,970 | -92,361 | 0.49% | 973,439 |
| 2016-05-25 | 2016-05-23 | 4.117 | 354,331 | -41,997 | 0.66% | 1,458,795 |
| 2015-12-21 | 2015-12-17 | 4.513 | 396,328 | +12,941 | 0.76% | 1,788,498 |
| 2015-12-17 | 2015-12-15 | 4.513 | 383,387 | +1,618 | 0.74% | 1,730,100 |
| 2015-12-16 | 2015-12-14 | 4.574 | 381,769 | +3,235 | 0.73% | 1,746,398 |
| 2015-12-15 | 2015-12-11 | 4.686 | 378,534 | +6,471 | 0.73% | 1,773,720 |
| 2015-12-10 | 2015-12-08 | 4.241 | 372,063 | +12,941 | 0.72% | 1,577,798 |
| 2015-12-04 | 2015-12-02 | 4.204 | 359,122 | +40,442 | 0.69% | 1,509,600 |
| 2015-12-03 | 2015-12-01 | 4.265 | 318,680 | +11,323 | 0.61% | 1,359,298 |
| 2015-11-27 | 2015-11-25 | 3.969 | 307,357 | -6,470 | 0.59% | 1,219,801 |
| 2015-10-13 | 2015-10-09 | 3.697 | 313,827 | -4,853 | 0.60% | 1,160,119 |
| 2015-07-15 | 2015-07-13 | 4.612 | 318,680 | +4,853 | 0.61% | 1,469,618 |
| 2015-07-13 | 2015-07-09 | 3.487 | 313,827 | +3,235 | 0.60% | 1,094,159 |
| 2015-07-09 | 2015-07-07 | 3.202 | 310,592 | +35,589 | 0.60% | 994,560 |
| 2015-07-07 | 2015-07-03 | 5.329 | 275,003 | +14,559 | 0.53% | 1,465,398 |
| 2015-06-05 | 2015-06-03 | 7.505 | 260,444 | +1,617 | 0.50% | 1,954,537 |
| 2015-06-02 | 2015-05-29 | 7.418 | 258,827 | +1,618 | 0.50% | 1,920,002 |
| 2015-05-29 | 2015-05-27 | 6.182 | 257,209 | +152,061 | 0.49% | 1,590,000 |
| 2015-05-26 | 2015-05-21 | 5.024 | 105,148 | +3,465 | 0.20% | 528,312 |
| 2015-05-22 | 2015-05-20 | 4.961 | 101,683 | +78,218 | 0.20% | 504,402 |
| 2015-05-20 | 2015-05-18 | 5.114 | 23,465 | -15,644 | 0.05% | 119,999 |
| 2015-05-11 | 2015-05-07 | 4.526 | 39,109 | +23,466 | 0.08% | 177,001 |
| 2015-04-28 | 2015-04-24 | 5.140 | 15,643 | -17,208 | 0.03% | 80,398 |
| 2014-05-23 | 2014-05-21 | 3.747 | 32,851 | +1,465 | 0.07% | 123,090 |
| 2014-04-25 | 2014-04-23 | 3.988 | 31,386 | -2,989 | 0.07% | 125,161 |
| 2014-04-15 | 2014-04-11 | 3.814 | 34,375 | +2,989 | 0.07% | 131,100 |
| 2014-03-10 | 2014-03-06 | 5.112 | 31,386 | +14,946 | 0.07% | 160,441 |
| 2014-03-05 | 2014-03-03 | 5.219 | 16,440 | -17,935 | 0.03% | 85,799 |
| 2014-02-07 | 2014-02-05 | 6.142 | 34,375 | -4,484 | 0.07% | 211,141 |
| 2014-01-29 | 2014-01-27 | 4.510 | 38,859 | -5,978 | 0.08% | 175,242 |
| 2014-01-22 | 2014-01-20 | 3.747 | 44,837 | +5,978 | 0.09% | 168,001 |
| 2013-11-25 | 2013-11-21 | 3.747 | 38,859 | +17,935 | 0.08% | 145,602 |
| 2013-08-28 | 2013-08-26 | 3.212 | 20,924 | +4,484 | 0.04% | 67,200 |
| 2013-05-23 | 2013-05-21 | 2.975 | 16,440 | +986 | 0.03% | 48,915 |
| 2012-10-22 | 2012-10-18 | 2.420 | 15,454 | -68,838 | 0.03% | 37,401 |
| 2012-08-22 | 2012-08-20 | 2.107 | 84,292 | +68,838 | 0.19% | 177,599 |
| 2012-07-30 | 2012-07-26 | 2.221 | 15,454 | +1,405 | 0.03% | 34,321 |
| 2012-05-25 | 2012-05-23 | 2.250 | 14,049 | +1,160 | 0.03% | 31,610 |
| 2012-05-18 | 2012-05-16 | 2.483 | 12,889 | -37,378 | 0.03% | 32,000 |
| 2012-04-25 | 2012-04-23 | 2.560 | 50,267 | +18,045 | 0.12% | 128,700 |
| 2012-04-12 | 2012-04-10 | 2.762 | 32,222 | +19,333 | 0.08% | 88,999 |
| 2011-12-16 | 2011-12-14 | 3.010 | 12,889 | -7,733 | 0.03% | 38,800 |
| 2011-06-28 | 2011-06-24 | 4.500 | 20,622 | +12,889 | 0.05% | 92,798 |
| 2011-04-20 | 2011-04-18 | 6.165 | 7,733 | +239 | 0.02% | 47,671 |
| 2010-11-24 | 2010-11-22 | 5.076 | 7,494 | -2,498 | 0.04% | 38,038 |
| 2010-11-09 | 2010-11-05 | 5.204 | 9,992 | +4,996 | 0.05% | 51,997 |
| 2010-10-25 | 2010-10-21 | 5.044 | 4,996 | +4,996 | 0.02% | 25,199 |
| 2009-10-20 | 2009-10-16 | 4.309 | 0 | -2,395 | ||
| 2009-06-24 | 2009-06-22 | 4.042 | 2,395 | +2,395 | 0.01% | 9,680 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy