History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 0.980 0 +0
2025-09-11 2025-09-09 0.880 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.960 0 +0
2025-08-15 2025-08-13 0.980 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.690 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.850 0 +0
2025-06-11 2025-06-09 0.790 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.550 0 +0
2025-04-10 2025-04-08 0.550 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.740 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.790 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.800 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.680 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.780 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.720 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.650 0 +0
2024-08-22 2024-08-20 0.650 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.850 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.900 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.920 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.820 0 +0
2024-04-24 2024-04-22 0.820 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.680 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.560 0 +0
2024-03-27 2024-03-25 0.560 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.860 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.860 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.830 0 +0
2023-12-15 2023-12-13 0.860 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.140 0 +0
2023-11-06 2023-11-02 1.050 0 +0
2023-11-03 2023-11-01 0.870 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.850 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.730 0 +0
2023-09-26 2023-09-22 0.730 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.620 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.710 0 +0
2023-08-28 2023-08-24 0.710 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.770 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.020 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.040 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.010 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.060 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.060 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.060 0 +0
2023-05-12 2023-05-10 1.060 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.130 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.130 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.190 0 +0
2023-04-21 2023-04-19 1.190 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.240 0 +0
2023-04-12 2023-04-06 1.250 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.150 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.130 0 +0
2023-03-31 2023-03-29 1.130 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.130 0 +0
2023-03-28 2023-03-24 1.130 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.130 0 +0
2023-03-23 2023-03-21 1.130 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.130 0 +0
2023-03-20 2023-03-16 1.130 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.090 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.070 0 +0
2023-02-15 2023-02-13 1.070 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.260 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.270 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.280 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.030 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.020 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.260 0 +0
2023-01-06 2023-01-04 1.260 0 +0
2023-01-05 2023-01-03 1.270 0 +0
2023-01-04 2022-12-30 1.270 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.320 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.310 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.100 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.090 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.100 0 +0
2022-11-18 2022-11-16 1.100 0 +0
2022-11-17 2022-11-15 1.100 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.080 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.100 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.250 0 +0
2022-10-28 2022-10-26 1.250 0 +0
2022-10-27 2022-10-25 1.250 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.260 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.280 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.280 0 +0
2022-10-14 2022-10-12 1.280 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.360 0 +0
2022-10-10 2022-10-06 1.360 0 +0
2022-10-07 2022-10-05 1.360 0 +0
2022-10-06 2022-10-03 1.380 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.220 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.220 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.400 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 1.400 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.400 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.410 0 +0
2022-08-29 2022-08-25 1.420 0 +0
2022-08-26 2022-08-24 1.330 0 +0
2022-08-25 2022-08-23 1.330 0 +0
2022-08-24 2022-08-22 1.330 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.330 0 +0
2022-08-19 2022-08-17 1.330 0 +0
2022-08-18 2022-08-16 1.330 0 +0
2022-08-17 2022-08-15 1.330 0 +0
2022-08-16 2022-08-12 1.360 0 +0
2022-08-15 2022-08-11 1.360 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.360 0 +0
2022-08-09 2022-08-05 1.360 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.380 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.380 0 +0
2022-07-27 2022-07-25 1.380 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.390 0 +0
2022-07-22 2022-07-20 1.390 0 +0
2022-07-21 2022-07-19 1.390 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.460 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.460 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.460 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.460 0 +0
2022-06-16 2022-06-14 1.460 0 +0
2022-06-15 2022-06-13 1.460 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.460 0 +0
2022-06-10 2022-06-08 1.460 0 +0
2022-06-09 2022-06-07 1.460 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.470 0 +0
2022-06-06 2022-06-01 1.470 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.470 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.470 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.520 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.530 0 +0
2022-05-19 2022-05-17 1.540 0 +0
2022-05-18 2022-05-16 1.550 0 +0
2022-05-17 2022-05-13 1.550 0 +0
2022-05-16 2022-05-12 1.560 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.570 0 +0
2022-05-10 2022-05-05 1.580 0 +0
2022-05-06 2022-05-04 1.590 0 +0
2022-05-05 2022-05-03 1.590 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.600 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.600 0 +0
2022-04-26 2022-04-22 1.660 0 +0
2022-04-25 2022-04-21 1.660 0 +0
2022-04-22 2022-04-20 1.660 0 +0
2022-04-21 2022-04-19 1.660 0 +0
2022-04-20 2022-04-14 1.690 0 +0
2022-04-19 2022-04-13 1.690 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.760 0 +0
2022-04-12 2022-04-08 1.760 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.760 0 +0
2022-04-06 2022-04-01 1.760 0 +0
2022-04-04 2022-03-31 1.760 0 +0
2022-04-01 2022-03-30 1.760 0 +0
2022-03-31 2022-03-29 1.760 0 +0
2022-03-30 2022-03-28 1.780 0 +0
2022-03-29 2022-03-25 1.800 0 +0
2022-03-28 2022-03-24 1.890 0 +0
2022-03-25 2022-03-23 1.750 0 +0
2022-03-24 2022-03-22 1.660 0 +0
2022-03-23 2022-03-21 1.210 0 +0
2022-03-22 2022-03-18 1.210 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.400 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.550 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.750 0 +0
2022-03-02 2022-02-28 1.750 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 1.750 0 +0
2022-02-24 2022-02-22 1.750 0 +0
2022-02-23 2022-02-21 1.750 0 +0
2022-02-22 2022-02-18 1.750 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.750 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.750 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.550 0 +0
2022-02-09 2022-02-07 1.550 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.650 0 +0
2022-01-27 2022-01-25 1.620 0 +0
2022-01-26 2022-01-24 1.890 0 +0
2022-01-25 2022-01-21 1.840 0 +0
2022-01-24 2022-01-20 1.930 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.620 0 +0
2022-01-19 2022-01-17 1.620 0 +0
2022-01-18 2022-01-14 1.800 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.800 0 +0
2022-01-13 2022-01-11 1.800 0 +0
2022-01-12 2022-01-10 1.720 0 +0
2022-01-11 2022-01-07 1.720 0 +0
2022-01-10 2022-01-06 1.800 0 +0
2022-01-07 2022-01-05 1.700 0 +0
2022-01-06 2022-01-04 1.700 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.750 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.790 0 +0
2021-12-28 2021-12-22 1.790 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.790 0 +0
2021-12-21 2021-12-17 1.790 0 +0
2021-12-20 2021-12-16 1.790 0 +0
2021-12-17 2021-12-15 1.790 0 +0
2021-12-16 2021-12-14 1.790 0 +0
2021-12-15 2021-12-13 1.790 0 +0
2021-12-14 2021-12-10 1.790 0 +0
2021-12-13 2021-12-09 1.790 0 +0
2021-12-10 2021-12-08 1.790 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.810 0 +0
2021-12-07 2021-12-03 1.810 0 +0
2021-12-06 2021-12-02 1.810 0 +0
2021-12-03 2021-12-01 1.810 0 +0
2021-12-02 2021-11-30 1.810 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.780 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.820 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.760 0 +0
2021-11-17 2021-11-15 1.760 0 +0
2021-11-16 2021-11-12 1.760 0 +0
2021-11-15 2021-11-11 1.760 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.510 0 +0
2021-11-08 2021-11-04 1.510 0 +0
2021-11-05 2021-11-03 1.510 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.580 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.350 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.350 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.350 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.350 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.350 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.460 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.460 0 +0
2021-09-28 2021-09-24 1.460 0 +0
2021-09-27 2021-09-23 1.460 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.530 0 +0
2021-09-20 2021-09-16 1.530 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.530 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.530 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 1.150 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.230 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.230 0 +0
2021-08-24 2021-08-20 1.230 0 +0
2021-08-23 2021-08-19 1.230 0 +0
2021-08-20 2021-08-18 1.230 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.250 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.390 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.450 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.450 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.450 0 +0
2021-07-27 2021-07-23 1.450 0 +0
2021-07-26 2021-07-22 1.550 0 +0
2021-07-23 2021-07-21 1.550 0 +0
2021-07-22 2021-07-20 1.550 0 +0
2021-07-21 2021-07-19 1.550 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.530 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.530 0 +0
2021-07-13 2021-07-09 1.550 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.550 0 +0
2021-07-08 2021-07-06 1.550 0 +0
2021-07-07 2021-07-05 1.450 0 +0
2021-07-06 2021-07-02 1.210 0 +0
2021-07-05 2021-06-30 1.210 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.240 0 +0
2021-06-25 2021-06-23 1.210 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.260 0 +0
2021-06-21 2021-06-17 1.320 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.320 0 +0
2021-06-16 2021-06-11 1.320 0 +0
2021-06-15 2021-06-10 1.320 0 +0
2021-06-11 2021-06-09 1.320 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.300 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.280 0 +0
2021-05-28 2021-05-26 1.280 0 +0
2021-05-27 2021-05-25 1.280 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.230 0 +0
2021-05-24 2021-05-20 1.350 0 +0
2021-05-21 2021-05-18 1.350 0 +0
2021-05-20 2021-05-17 1.350 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.400 0 +0
2021-05-11 2021-05-07 1.400 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.400 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.400 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.400 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.390 0 +0
2021-04-27 2021-04-23 1.500 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.580 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.680 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.500 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.730 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.680 0 +0
2021-03-30 2021-03-26 1.680 0 +0
2021-03-29 2021-03-25 1.680 0 +0
2021-03-26 2021-03-24 1.680 0 +0
2021-03-25 2021-03-23 1.680 0 +0
2021-03-24 2021-03-22 1.680 0 +0
2021-03-23 2021-03-19 1.680 0 +0
2021-03-22 2021-03-18 1.680 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.680 0 +0
2021-03-17 2021-03-15 1.680 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.680 0 +0
2021-03-12 2021-03-10 1.680 0 +0
2021-03-11 2021-03-09 1.680 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.680 0 +0
2021-03-08 2021-03-04 1.680 0 +0
2021-03-05 2021-03-03 1.680 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.680 0 +0
2021-03-02 2021-02-26 1.680 0 +0
2021-03-01 2021-02-25 1.680 0 +0
2021-02-26 2021-02-24 1.680 0 +0
2021-02-25 2021-02-23 1.680 0 +0
2021-02-24 2021-02-22 1.680 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.680 0 +0
2021-02-19 2021-02-17 1.680 0 +0
2021-02-18 2021-02-16 1.680 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.680 0 +0
2021-02-09 2021-02-05 1.680 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.680 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.680 0 +0
2021-02-02 2021-01-29 1.680 0 +0
2021-02-01 2021-01-28 1.680 0 +0
2021-01-29 2021-01-27 1.680 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.680 0 +0
2021-01-26 2021-01-22 1.680 0 +0
2021-01-25 2021-01-21 1.680 0 +0
2021-01-22 2021-01-20 1.680 0 +0
2021-01-21 2021-01-19 1.680 0 +0
2021-01-20 2021-01-18 1.680 0 +0
2021-01-19 2021-01-15 1.680 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.680 0 +0
2021-01-13 2021-01-11 1.680 0 +0
2021-01-12 2021-01-08 1.680 0 +0
2021-01-11 2021-01-07 1.680 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.680 0 +0
2021-01-06 2021-01-04 1.680 0 +0
2021-01-05 2020-12-31 1.680 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.680 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.680 0 +0
2020-12-23 2020-12-21 1.680 0 +0
2020-12-22 2020-12-18 1.680 0 +0
2020-12-21 2020-12-17 1.680 0 +0
2020-12-18 2020-12-16 1.680 0 +0
2020-12-17 2020-12-15 1.680 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.680 0 +0
2020-12-14 2020-12-10 1.680 0 +0
2020-12-11 2020-12-09 1.680 0 +0
2020-12-10 2020-12-08 1.680 0 +0
2020-12-09 2020-12-07 1.680 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.680 0 +0
2020-12-03 2020-12-01 1.680 0 +0
2020-12-02 2020-11-30 1.680 0 +0
2020-12-01 2020-11-27 1.680 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.680 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.680 0 +0
2020-11-19 2020-11-17 1.680 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.680 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.680 0 +0
2020-11-11 2020-11-09 1.680 0 +0
2020-11-10 2020-11-06 1.680 0 +0
2020-11-09 2020-11-05 1.680 0 +0
2020-11-06 2020-11-04 1.680 0 +0
2020-11-05 2020-11-03 1.680 0 +0
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.680 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.680 0 +0
2020-10-23 2020-10-21 1.680 0 +0
2020-10-22 2020-10-20 1.680 0 +0
2020-10-21 2020-10-19 1.680 0 +0
2020-10-20 2020-10-16 1.680 0 +0
2020-10-19 2020-10-15 1.680 0 +0
2020-10-16 2020-10-14 1.680 0 +0
2020-10-15 2020-10-12 1.680 0 +0
2020-10-14 2020-10-09 1.680 0 +0
2020-10-12 2020-10-08 1.680 0 +0
2020-10-09 2020-10-07 1.680 0 +0
2020-10-08 2020-10-06 1.680 0 +0
2020-10-07 2020-10-05 1.680 0 +0
2020-10-06 2020-09-30 1.680 0 +0
2020-10-05 2020-09-29 1.680 0 +0
2020-09-30 2020-09-28 1.680 0 +0
2020-09-29 2020-09-25 1.680 0 +0
2020-09-28 2020-09-24 1.680 0 +0
2020-09-25 2020-09-23 1.680 0 +0
2020-09-24 2020-09-22 1.680 0 +0
2020-09-23 2020-09-21 1.680 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.680 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.680 0 +0
2020-09-16 2020-09-14 1.680 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.680 0 +0
2020-09-10 2020-09-08 1.680 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.680 0 +0
2020-08-31 2020-08-27 1.680 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.680 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.680 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.680 0 +0
2020-08-17 2020-08-13 1.680 0 +0
2020-08-14 2020-08-12 1.680 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.680 0 +0
2020-08-11 2020-08-07 1.680 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.680 0 +0
2020-08-03 2020-07-30 1.680 0 +0
2020-07-31 2020-07-29 1.680 0 +0
2020-07-30 2020-07-28 1.680 0 +0
2020-07-29 2020-07-27 1.680 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.680 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.680 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.680 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.680 0 +0
2020-07-02 2020-06-29 1.680 0 +0
2020-06-30 2020-06-26 1.680 0 +0
2020-06-29 2020-06-24 1.680 0 +0
2020-06-26 2020-06-23 1.680 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.680 0 +0
2020-06-18 2020-06-16 1.680 0 +0
2020-06-17 2020-06-15 1.680 0 +0
2020-06-16 2020-06-12 1.680 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.680 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.680 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.680 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.680 0 +0
2020-05-26 2020-05-22 1.680 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.680 0 +0
2020-05-21 2020-05-19 1.680 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.680 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.680 0 +0
2020-05-14 2020-05-12 1.680 0 +0
2020-05-13 2020-05-11 1.680 0 +0
2020-05-12 2020-05-08 1.680 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.680 0 +0
2020-05-07 2020-05-05 1.680 0 +0
2020-05-06 2020-05-04 1.680 0 +0
2020-05-05 2020-04-29 1.680 0 +0
2020-05-04 2020-04-28 1.680 0 +0
2020-04-29 2020-04-27 1.680 0 +0
2020-04-28 2020-04-24 1.680 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.680 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.680 0 +0
2020-04-17 2020-04-15 1.680 0 +0
2020-04-16 2020-04-14 1.680 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.680 0 +0
2020-04-09 2020-04-07 1.680 0 +0
2020-04-08 2020-04-06 1.680 0 +0
2020-04-07 2020-04-03 1.680 0 +0
2020-04-06 2020-04-02 1.680 0 +0
2020-04-03 2020-04-01 1.680 0 +0
2020-04-02 2020-03-31 1.680 0 +0
2020-04-01 2020-03-30 1.900 0 +0
2020-03-31 2020-03-27 1.900 0 +0
2020-03-30 2020-03-26 1.900 0 +0
2020-03-27 2020-03-25 1.900 0 +0
2020-03-26 2020-03-24 1.900 0 +0
2020-03-25 2020-03-23 1.900 0 +0
2020-03-24 2020-03-20 1.960 0 +0
2020-03-23 2020-03-19 1.960 0 +0
2020-03-20 2020-03-18 2.050 0 +0
2020-03-19 2020-03-17 2.050 0 +0
2020-03-18 2020-03-16 1.950 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.980 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 1.980 0 +0
2020-03-10 2020-03-06 1.980 0 +0
2020-03-09 2020-03-05 1.960 0 +0
2020-03-06 2020-03-04 2.130 0 +0
2020-03-05 2020-03-03 2.130 0 +0
2020-03-04 2020-03-02 2.130 0 +0
2020-03-03 2020-02-28 2.230 0 +0
2020-03-02 2020-02-27 2.100 0 +0
2020-02-28 2020-02-26 2.120 0 +0
2020-02-27 2020-02-25 2.070 0 +0
2020-02-26 2020-02-24 2.010 0 +0
2020-02-25 2020-02-21 2.010 0 +0
2020-02-24 2020-02-20 2.060 0 +0
2020-02-21 2020-02-19 2.060 0 +0
2020-02-20 2020-02-18 2.060 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.990 0 +0
2020-02-17 2020-02-13 1.960 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.880 0 +0
2020-02-12 2020-02-10 1.880 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 1.950 0 +0
2020-02-07 2020-02-05 1.880 0 +0
2020-02-06 2020-02-04 1.980 0 +0
2020-02-05 2020-02-03 1.980 0 +0
2020-02-04 2020-01-31 2.050 0 +0
2020-02-03 2020-01-30 2.280 0 +0
2020-01-31 2020-01-29 1.950 0 +0
2020-01-30 2020-01-24 1.950 0 +0
2020-01-29 2020-01-22 2.140 0 +0
2020-01-23 2020-01-21 2.140 0 +0
2020-01-22 2020-01-20 2.090 0 +0
2020-01-21 2020-01-17 2.090 0 +0
2020-01-20 2020-01-16 2.090 0 +0
2020-01-17 2020-01-15 2.090 0 +0
2020-01-16 2020-01-14 2.050 0 +0
2020-01-15 2020-01-13 2.040 0 +0
2020-01-14 2020-01-10 2.010 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.990 0 +0
2020-01-09 2020-01-07 2.080 0 +0
2020-01-08 2020-01-06 2.080 0 +0
2020-01-07 2020-01-03 2.080 0 +0
2020-01-06 2020-01-02 2.040 0 +0
2020-01-03 2019-12-31 1.940 0 +0
2020-01-02 2019-12-27 1.940 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.930 0 +0
2019-12-23 2019-12-19 1.930 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.940 0 +0
2019-12-18 2019-12-16 1.950 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.850 0 +0
2019-12-12 2019-12-10 1.940 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.700 0 +0
2019-12-06 2019-12-04 1.650 0 +0
2019-12-05 2019-12-03 1.490 0 +0
2019-12-04 2019-12-02 1.580 0 +0
2019-12-03 2019-11-29 1.560 0 +0
2019-12-02 2019-11-28 1.580 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.450 0 +0
2019-11-27 2019-11-25 1.450 0 +0
2019-11-26 2019-11-22 1.460 0 +0
2019-11-25 2019-11-21 1.400 0 +0
2019-11-22 2019-11-20 1.380 0 +0
2019-11-21 2019-11-19 1.380 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.290 0 +0
2019-11-13 2019-11-11 1.290 0 +0
2019-11-12 2019-11-08 1.290 0 +0
2019-11-11 2019-11-07 1.280 0 +0
2019-11-08 2019-11-06 1.250 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.330 0 +0
2019-11-04 2019-10-31 1.330 0 +0
2019-11-01 2019-10-30 1.330 0 +0
2019-10-31 2019-10-29 1.330 0 +0
2019-10-30 2019-10-28 1.330 0 +0
2019-10-29 2019-10-25 1.330 0 +0
2019-10-28 2019-10-24 1.330 0 +0
2019-10-25 2019-10-23 1.330 0 +0
2019-10-24 2019-10-22 1.330 0 +0
2019-10-23 2019-10-21 1.340 0 +0
2019-10-22 2019-10-18 1.340 0 +0
2019-10-21 2019-10-17 1.340 0 +0
2019-10-18 2019-10-16 1.340 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.340 0 +0
2019-10-15 2019-10-11 1.330 0 +0
2019-10-14 2019-10-10 1.330 0 +0
2019-10-11 2019-10-09 1.330 0 +0
2019-10-10 2019-10-08 1.330 0 +0
2019-10-09 2019-10-04 1.330 0 +0
2019-10-08 2019-10-03 1.350 0 +0
2019-10-04 2019-10-02 1.350 0 +0
2019-10-03 2019-09-30 1.350 0 +0
2019-10-02 2019-09-27 1.410 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.380 0 +0
2019-09-26 2019-09-24 1.380 0 +0
2019-09-25 2019-09-23 1.380 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.500 0 +0
2019-09-20 2019-09-18 1.590 0 +0
2019-09-19 2019-09-17 1.350 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.340 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.360 0 +0
2019-09-12 2019-09-10 1.360 0 +0
2019-09-11 2019-09-09 1.360 0 +0
2019-09-10 2019-09-06 1.360 0 +0
2019-09-09 2019-09-05 1.360 0 +0
2019-09-06 2019-09-04 1.360 0 +0
2019-09-05 2019-09-03 1.360 0 +0
2019-09-04 2019-09-02 1.390 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.350 0 +0
2019-08-29 2019-08-27 1.350 0 +0
2019-08-28 2019-08-26 1.350 0 +0
2019-08-27 2019-08-23 1.300 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.400 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.400 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.400 0 +0
2019-08-15 2019-08-13 1.350 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.370 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.300 0 +0
2019-08-05 2019-08-01 1.330 0 +0
2019-08-02 2019-07-31 1.320 0 +0
2019-08-01 2019-07-30 1.320 0 +0
2019-07-31 2019-07-29 1.320 0 +0
2019-07-30 2019-07-26 1.320 0 +0
2019-07-29 2019-07-25 1.320 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.320 0 +0
2019-07-23 2019-07-19 1.340 0 +0
2019-07-22 2019-07-18 1.340 0 +0
2019-07-19 2019-07-17 1.340 0 +0
2019-07-18 2019-07-16 1.340 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.320 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.500 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.450 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.460 0 +0
2019-07-02 2019-06-27 1.460 0 +0
2019-06-28 2019-06-26 1.460 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.290 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.350 0 +0
2019-06-18 2019-06-14 1.350 0 +0
2019-06-17 2019-06-13 1.350 0 +0
2019-06-14 2019-06-12 1.350 0 +0
2019-06-13 2019-06-11 1.340 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.360 0 +0
2019-06-03 2019-05-30 1.360 0 +0
2019-05-31 2019-05-29 1.360 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.593 0 +0
2019-05-28 2019-05-24 1.637 0 +0
2019-05-27 2019-05-23 1.712 0 +0
2019-05-24 2019-05-22 1.712 0 +0
2019-05-23 2019-05-21 1.712 0 +0
2019-05-22 2019-05-20 1.712 0 +0
2019-05-21 2019-05-17 1.712 0 +0
2019-05-20 2019-05-16 1.712 0 +0
2019-05-17 2019-05-15 1.712 0 +0
2019-05-16 2019-05-14 1.712 0 +0
2019-05-15 2019-05-10 1.723 0 +0
2019-05-14 2019-05-09 1.734 0 +0
2019-05-10 2019-05-08 1.626 0 +0
2019-05-09 2019-05-07 1.658 0 +0
2019-05-08 2019-05-06 1.658 0 +0
2019-05-07 2019-05-03 1.658 0 +0
2019-05-06 2019-05-02 1.658 0 +0
2019-05-03 2019-04-30 1.658 0 +0
2019-05-02 2019-04-29 1.658 0 +0
2019-04-30 2019-04-26 1.658 0 +0
2019-04-29 2019-04-25 1.658 0 +0
2019-04-26 2019-04-24 1.658 0 +0
2019-04-25 2019-04-23 1.658 0 +0
2019-04-24 2019-04-18 1.691 0 +0
2019-04-23 2019-04-17 1.734 0 +0
2019-04-18 2019-04-16 1.734 0 +0
2019-04-17 2019-04-15 1.702 0 +0
2019-04-16 2019-04-12 1.832 0 +0
2019-04-15 2019-04-11 1.637 0 +0
2019-04-12 2019-04-10 1.712 0 +0
2019-04-11 2019-04-09 1.712 0 +0
2019-04-10 2019-04-08 1.702 0 +0
2019-04-09 2019-04-04 1.702 0 +0
2019-04-08 2019-04-03 1.528 0 +0
2019-04-04 2019-04-02 1.647 0 +0
2019-04-03 2019-04-01 1.626 0 +0
2019-04-02 2019-03-29 1.561 0 +0
2019-04-01 2019-03-28 1.561 0 +0
2019-03-29 2019-03-27 1.561 0 +0
2019-03-28 2019-03-26 1.561 0 +0
2019-03-27 2019-03-25 1.550 0 +0
2019-03-26 2019-03-22 1.474 0 +0
2019-03-25 2019-03-21 1.474 0 +0
2019-03-22 2019-03-20 1.485 0 +0
2019-03-21 2019-03-19 1.463 0 +0
2019-03-20 2019-03-18 1.463 0 +0
2019-03-19 2019-03-15 1.441 0 +0
2019-03-18 2019-03-14 1.474 0 +0
2019-03-15 2019-03-13 1.506 0 +0
2019-03-14 2019-03-12 1.496 0 +0
2019-03-13 2019-03-11 1.593 0 +0
2019-03-12 2019-03-08 1.604 0 +0
2019-03-11 2019-03-07 1.604 0 +0
2019-03-08 2019-03-06 1.604 0 +0
2019-03-07 2019-03-05 1.571 0 +0
2019-03-06 2019-03-04 1.626 0 +0
2019-03-05 2019-03-01 1.658 0 +0
2019-03-04 2019-02-28 1.658 0 +0
2019-03-01 2019-02-27 1.658 0 +0
2019-02-28 2019-02-26 1.680 0 +0
2019-02-27 2019-02-25 1.658 0 +0
2019-02-26 2019-02-22 1.647 0 +0
2019-02-25 2019-02-21 1.637 0 +0
2019-02-22 2019-02-20 1.647 0 +0
2019-02-21 2019-02-19 1.647 0 +0
2019-02-20 2019-02-18 1.626 0 +0
2019-02-19 2019-02-15 1.626 0 +0
2019-02-18 2019-02-14 1.626 0 +0
2019-02-15 2019-02-13 1.626 0 +0
2019-02-14 2019-02-12 1.626 0 +0
2019-02-13 2019-02-11 1.626 0 +0
2019-02-12 2019-02-08 1.626 0 +0
2019-02-11 2019-02-04 1.626 0 +0
2019-02-08 2019-01-31 1.626 0 +0
2019-02-01 2019-01-30 1.626 0 +0
2019-01-31 2019-01-29 1.626 0 +0
2019-01-30 2019-01-28 1.626 0 +0
2019-01-29 2019-01-25 1.669 0 +0
2019-01-28 2019-01-24 1.669 0 +0
2019-01-25 2019-01-23 1.669 0 +0
2019-01-24 2019-01-22 1.669 0 +0
2019-01-23 2019-01-21 1.669 0 +0
2019-01-22 2019-01-18 1.669 0 +0
2019-01-21 2019-01-17 1.669 0 +0
2019-01-18 2019-01-16 1.669 0 +0
2019-01-17 2019-01-15 1.669 0 +0
2019-01-16 2019-01-14 1.669 0 +0
2019-01-15 2019-01-11 1.669 0 +0
2019-01-14 2019-01-10 1.669 0 +0
2019-01-11 2019-01-09 1.669 0 +0
2019-01-10 2019-01-08 1.647 0 +0
2019-01-09 2019-01-07 1.734 0 +0
2019-01-08 2019-01-04 1.756 0 +0
2019-01-07 2019-01-03 1.615 0 +0
2019-01-04 2019-01-02 1.777 0 +0
2019-01-03 2018-12-31 1.788 0 +0
2019-01-02 2018-12-27 1.734 0 +0
2018-12-28 2018-12-24 1.767 0 +0
2018-12-27 2018-12-20 1.712 0 +0
2018-12-21 2018-12-19 1.712 0 +0
2018-12-20 2018-12-18 1.767 0 +0
2018-12-19 2018-12-17 1.767 0 +0
2018-12-18 2018-12-14 1.767 0 +0
2018-12-17 2018-12-13 1.734 0 +0
2018-12-14 2018-12-12 1.842 0 +0
2018-12-13 2018-12-11 1.842 0 +0
2018-12-12 2018-12-10 1.767 0 +0
2018-12-11 2018-12-07 1.886 0 +0
2018-12-10 2018-12-06 1.886 0 +0
2018-12-07 2018-12-05 1.886 0 +0
2018-12-06 2018-12-04 1.886 0 +0
2018-12-05 2018-12-03 1.951 0 +0
2018-12-04 2018-11-30 1.951 0 +0
2018-12-03 2018-11-29 2.059 0 +0
2018-11-30 2018-11-28 2.168 0 +0
2018-11-29 2018-11-27 2.168 0 +0
2018-11-28 2018-11-26 2.178 0 +0
2018-11-27 2018-11-23 2.178 0 +0
2018-11-26 2018-11-22 1.972 0 +0
2018-11-23 2018-11-21 1.756 0 +0
2018-11-22 2018-11-20 1.745 0 +0
2018-11-21 2018-11-19 1.777 0 +0
2018-11-20 2018-11-16 1.777 0 +0
2018-11-19 2018-11-15 1.777 0 +0
2018-11-16 2018-11-14 1.886 0 +0
2018-11-15 2018-11-13 1.886 0 +0
2018-11-14 2018-11-12 1.886 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.680 0 +0
2018-11-09 2018-11-07 1.756 0 +0
2018-11-08 2018-11-06 1.756 0 +0
2018-11-07 2018-11-05 1.756 0 +0
2018-11-06 2018-11-02 1.756 0 +0
2018-11-05 2018-11-01 1.756 0 +0
2018-11-02 2018-10-31 1.756 0 +0
2018-11-01 2018-10-30 1.756 0 +0
2018-10-31 2018-10-29 1.756 0 +0
2018-10-30 2018-10-26 1.756 0 +0
2018-10-29 2018-10-25 1.842 0 +0
2018-10-26 2018-10-24 1.972 0 +0
2018-10-25 2018-10-23 1.972 0 +0
2018-10-24 2018-10-22 1.972 0 +0
2018-10-23 2018-10-19 1.875 0 +0
2018-10-22 2018-10-18 1.875 0 +0
2018-10-19 2018-10-16 1.875 0 +0
2018-10-18 2018-10-15 1.875 0 +0
2018-10-16 2018-10-12 1.875 0 +0
2018-10-15 2018-10-11 1.875 0 +0
2018-10-12 2018-10-10 1.875 0 +0
2018-10-11 2018-10-09 1.897 0 +0
2018-10-10 2018-10-08 1.983 0 +0
2018-10-09 2018-10-05 1.983 0 +0
2018-10-08 2018-10-04 1.983 0 +0
2018-10-05 2018-10-03 1.983 0 +0
2018-10-04 2018-10-02 1.983 0 +0
2018-10-03 2018-09-28 1.983 0 +0
2018-10-02 2018-09-27 1.983 0 +0
2018-09-28 2018-09-26 1.983 0 +0
2018-09-27 2018-09-24 1.962 0 +0
2018-09-26 2018-09-21 1.962 0 +0
2018-09-24 2018-09-20 1.962 0 +0
2018-09-21 2018-09-19 1.962 0 +0
2018-09-20 2018-09-18 1.962 0 +0
2018-09-19 2018-09-17 1.962 0 +0
2018-09-18 2018-09-14 1.962 0 +0
2018-09-17 2018-09-13 1.951 0 +0
2018-09-14 2018-09-12 1.951 0 +0
2018-09-13 2018-09-11 1.951 0 +0
2018-09-12 2018-09-10 1.951 0 +0
2018-09-11 2018-09-07 1.951 0 +0
2018-09-10 2018-09-06 1.983 0 +0
2018-09-07 2018-09-05 1.983 0 +0
2018-09-06 2018-09-04 2.113 0 +0
2018-09-05 2018-09-03 2.113 0 +0
2018-09-04 2018-08-31 2.113 0 +0
2018-09-03 2018-08-30 2.113 0 +0
2018-08-31 2018-08-29 2.113 0 +0
2018-08-30 2018-08-28 2.113 0 +0
2018-08-29 2018-08-27 2.113 0 +0
2018-08-28 2018-08-24 2.113 0 +0
2018-08-27 2018-08-23 2.124 0 +0
2018-08-24 2018-08-22 2.124 0 +0
2018-08-23 2018-08-21 2.124 0 +0
2018-08-22 2018-08-20 2.124 0 +0
2018-08-21 2018-08-17 2.124 0 +0
2018-08-20 2018-08-16 2.124 0 +0
2018-08-17 2018-08-15 2.135 0 +0
2018-08-16 2018-08-14 2.027 0 +0
2018-08-15 2018-08-13 2.038 0 +0
2018-08-14 2018-08-10 2.070 0 +0
2018-08-13 2018-08-09 2.070 0 +0
2018-08-10 2018-08-08 2.070 0 +0
2018-08-09 2018-08-07 2.070 0 +0
2018-08-08 2018-08-06 2.070 0 +0
2018-08-07 2018-08-03 2.070 0 +0
2018-08-06 2018-08-02 2.059 0 +0
2018-08-03 2018-08-01 2.038 0 +0
2018-08-02 2018-07-31 2.027 0 +0
2018-08-01 2018-07-30 2.038 0 +0
2018-07-31 2018-07-27 2.189 0 +0
2018-07-30 2018-07-26 2.189 0 +0
2018-07-27 2018-07-25 2.189 0 +0
2018-07-26 2018-07-24 2.038 0 +0
2018-07-25 2018-07-23 2.016 0 +0
2018-07-24 2018-07-20 2.016 0 +0
2018-07-23 2018-07-19 2.016 0 +0
2018-07-20 2018-07-18 2.005 0 +0
2018-07-19 2018-07-17 2.168 0 +0
2018-07-18 2018-07-16 2.168 0 +0
2018-07-17 2018-07-13 2.222 0 +0
2018-07-16 2018-07-12 2.319 0 +0
2018-07-13 2018-07-11 2.189 0 +0
2018-07-12 2018-07-10 2.189 0 +0
2018-07-11 2018-07-09 2.200 0 +0
2018-07-10 2018-07-06 2.222 0 +0
2018-07-09 2018-07-05 2.265 0 +0
2018-07-06 2018-07-04 2.265 0 +0
2018-07-05 2018-07-03 2.243 0 +0
2018-07-04 2018-06-29 2.243 0 +0
2018-07-03 2018-06-28 2.243 0 +0
2018-06-29 2018-06-27 2.243 0 +0
2018-06-28 2018-06-26 2.254 0 +0
2018-06-27 2018-06-25 2.449 0 +0
2018-06-26 2018-06-22 2.449 0 +0
2018-06-25 2018-06-21 2.449 0 +0
2018-06-22 2018-06-20 2.449 0 +0
2018-06-21 2018-06-19 2.493 0 +0
2018-06-20 2018-06-15 2.493 0 +0
2018-06-19 2018-06-14 2.493 0 +0
2018-06-15 2018-06-13 2.493 0 +0
2018-06-14 2018-06-12 2.439 0 +0
2018-06-13 2018-06-11 2.439 0 +0
2018-06-12 2018-06-08 2.439 0 +0
2018-06-11 2018-06-07 2.482 0 +0
2018-06-08 2018-06-06 2.439 0 +0
2018-06-07 2018-06-05 2.493 0 +0
2018-06-06 2018-06-04 2.471 0 +0
2018-06-05 2018-06-01 2.471 0 +0
2018-06-04 2018-05-31 2.471 0 +0
2018-06-01 2018-05-30 2.471 0 +0
2018-05-31 2018-05-29 2.514 0 +0
2018-05-30 2018-05-28 2.547 0 +0
2018-05-29 2018-05-25 2.493 0 +0
2018-05-28 2018-05-24 2.471 0 +0
2018-05-25 2018-05-23 2.634 0 +0
2018-05-24 2018-05-21 2.588 0 +0
2018-05-23 2018-05-18 2.508 0 +0
2018-05-21 2018-05-17 2.451 0 +0
2018-05-18 2018-05-16 2.451 0 +0
2018-05-17 2018-05-15 2.462 0 +0
2018-05-16 2018-05-14 2.416 0 +0
2018-05-15 2018-05-11 2.428 0 +0
2018-05-14 2018-05-10 2.428 0 +0
2018-05-11 2018-05-09 2.497 0 +0
2018-05-10 2018-05-08 2.520 0 +0
2018-05-09 2018-05-07 2.714 0 +0
2018-05-08 2018-05-04 2.497 0 +0
2018-05-07 2018-05-03 2.485 0 +0
2018-05-04 2018-05-02 2.726 0 +0
2018-05-03 2018-04-30 2.749 0 +0
2018-05-02 2018-04-27 2.680 0 +0
2018-04-30 2018-04-26 2.588 0 +0
2018-04-27 2018-04-25 2.749 0 +0
2018-04-26 2018-04-24 2.737 0 +0
2018-04-25 2018-04-23 2.737 0 +0
2018-04-24 2018-04-20 2.714 0 +0
2018-04-23 2018-04-19 2.714 0 +0
2018-04-20 2018-04-18 2.703 0 +0
2018-04-19 2018-04-17 2.703 0 +0
2018-04-18 2018-04-16 2.691 0 +0
2018-04-17 2018-04-13 2.806 0 +0
2018-04-16 2018-04-12 2.829 0 +0
2018-04-13 2018-04-11 2.680 0 +0
2018-04-12 2018-04-10 2.691 0 +0
2018-04-11 2018-04-09 2.703 0 +0
2018-04-10 2018-04-06 2.691 0 +0
2018-04-09 2018-04-04 2.726 0 +0
2018-04-06 2018-04-03 2.817 0 +0
2018-04-04 2018-03-29 2.840 0 +0
2018-04-03 2018-03-28 2.966 0 +0
2018-03-29 2018-03-27 2.920 0 +0
2018-03-28 2018-03-26 2.966 0 +0
2018-03-27 2018-03-23 2.978 0 +0
2018-03-26 2018-03-22 2.783 0 +0
2018-03-23 2018-03-21 2.749 0 +0
2018-03-22 2018-03-20 2.749 0 +0
2018-03-21 2018-03-19 2.829 0 +0
2018-03-20 2018-03-16 2.577 0 +0
2018-03-19 2018-03-15 2.439 0 +0
2018-03-16 2018-03-14 2.462 0 +0
2018-03-15 2018-03-13 2.462 0 +0
2018-03-14 2018-03-12 2.485 0 +0
2018-03-13 2018-03-09 2.348 0 +0
2018-03-12 2018-03-08 2.348 0 +0
2018-03-09 2018-03-07 2.336 0 +0
2018-03-08 2018-03-06 2.336 0 +0
2018-03-07 2018-03-05 2.359 0 +0
2018-03-06 2018-03-02 2.359 0 +0
2018-03-05 2018-03-01 2.371 0 +0
2018-03-02 2018-02-28 2.371 0 +0
2018-03-01 2018-02-27 2.371 0 +0
2018-02-28 2018-02-26 2.371 0 +0
2018-02-27 2018-02-23 2.371 0 +0
2018-02-26 2018-02-22 2.371 0 +0
2018-02-23 2018-02-21 2.291 0 +0
2018-02-22 2018-02-20 2.348 0 +0
2018-02-21 2018-02-15 2.348 0 +0
2018-02-20 2018-02-13 2.359 0 +0
2018-02-14 2018-02-12 2.302 0 +0
2018-02-13 2018-02-09 2.245 0 +0
2018-02-12 2018-02-08 2.302 0 +0
2018-02-09 2018-02-07 2.268 0 +0
2018-02-08 2018-02-06 2.245 0 +0
2018-02-07 2018-02-05 2.451 0 +0
2018-02-06 2018-02-02 2.474 0 +0
2018-02-05 2018-02-01 2.474 0 +0
2018-02-02 2018-01-31 2.474 0 +0
2018-02-01 2018-01-30 2.405 0 +0
2018-01-31 2018-01-29 2.520 0 +0
2018-01-30 2018-01-26 2.474 0 +0
2018-01-29 2018-01-25 2.405 0 +0
2018-01-26 2018-01-24 2.348 0 +0
2018-01-25 2018-01-23 2.451 0 +0
2018-01-24 2018-01-22 2.451 0 +0
2018-01-23 2018-01-19 2.382 0 +0
2018-01-22 2018-01-18 2.405 0 +0
2018-01-19 2018-01-17 2.520 0 +0
2018-01-18 2018-01-16 2.520 0 +0
2018-01-17 2018-01-15 2.611 0 +0
2018-01-16 2018-01-12 2.611 0 +0
2018-01-15 2018-01-11 2.611 0 +0
2018-01-12 2018-01-10 2.554 0 +0
2018-01-11 2018-01-09 2.520 0 +0
2018-01-10 2018-01-08 2.405 0 +0
2018-01-09 2018-01-05 2.451 0 +0
2018-01-08 2018-01-04 2.382 0 +0
2018-01-05 2018-01-03 2.348 0 +0
2018-01-04 2018-01-02 2.348 0 +0
2018-01-03 2017-12-29 2.336 0 +0
2018-01-02 2017-12-28 2.382 0 +0
2017-12-29 2017-12-27 2.382 0 +0
2017-12-28 2017-12-22 2.382 0 +0
2017-12-27 2017-12-21 2.382 0 +0
2017-12-22 2017-12-20 2.382 0 +0
2017-12-21 2017-12-19 2.382 0 +0
2017-12-20 2017-12-18 2.382 0 +0
2017-12-19 2017-12-15 2.371 0 +0
2017-12-18 2017-12-14 2.371 0 +0
2017-12-15 2017-12-13 2.371 0 +0
2017-12-14 2017-12-12 2.359 0 +0
2017-12-13 2017-12-11 2.359 0 +0
2017-12-12 2017-12-08 2.359 0 +0
2017-12-11 2017-12-07 2.359 0 +0
2017-12-08 2017-12-06 2.359 0 +0
2017-12-07 2017-12-05 2.416 0 +0
2017-12-06 2017-12-04 2.416 0 +0
2017-12-05 2017-12-01 2.405 0 +0
2017-12-04 2017-11-30 2.405 0 +0
2017-12-01 2017-11-29 2.451 0 +0
2017-11-30 2017-11-28 2.451 0 +0
2017-11-29 2017-11-27 2.451 0 +0
2017-11-28 2017-11-24 2.405 0 +0
2017-11-27 2017-11-23 2.462 0 +0
2017-11-24 2017-11-22 2.451 0 +0
2017-11-23 2017-11-21 2.405 0 +0
2017-11-22 2017-11-20 2.325 0 +0
2017-11-21 2017-11-17 2.313 0 +0
2017-11-20 2017-11-16 2.474 0 +0
2017-11-17 2017-11-15 2.359 0 +0
2017-11-16 2017-11-14 2.394 0 +0
2017-11-15 2017-11-13 2.439 0 +0
2017-11-14 2017-11-10 2.497 0 +0
2017-11-13 2017-11-09 2.497 0 +0
2017-11-10 2017-11-08 2.497 0 +0
2017-11-09 2017-11-07 2.497 0 +0
2017-11-08 2017-11-06 2.531 0 +0
2017-11-07 2017-11-03 2.462 0 +0
2017-11-06 2017-11-02 2.611 0 +0
2017-11-03 2017-11-01 2.657 0 +0
2017-11-02 2017-10-31 2.462 0 +0
2017-11-01 2017-10-30 2.497 0 +0
2017-10-31 2017-10-27 2.462 0 +0
2017-10-30 2017-10-26 2.462 0 +0
2017-10-27 2017-10-25 2.554 0 +0
2017-10-26 2017-10-24 2.554 0 +0
2017-10-25 2017-10-23 2.542 0 +0
2017-10-24 2017-10-20 2.542 0 +0
2017-10-23 2017-10-19 2.531 0 +0
2017-10-20 2017-10-18 2.668 0 +0
2017-10-19 2017-10-17 2.680 0 +0
2017-10-18 2017-10-16 2.680 0 +0
2017-10-17 2017-10-13 2.508 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.588 0 +0
2017-10-12 2017-10-10 2.634 0 +0
2017-10-11 2017-10-09 2.577 0 +0
2017-10-10 2017-10-06 2.577 0 +0
2017-10-09 2017-10-04 2.657 0 +0
2017-10-06 2017-10-03 2.611 0 +0
2017-10-04 2017-09-29 2.611 0 +0
2017-10-03 2017-09-28 2.611 0 +0
2017-09-29 2017-09-27 2.600 0 +0
2017-09-28 2017-09-26 2.646 0 +0
2017-09-27 2017-09-25 2.646 0 +0
2017-09-26 2017-09-22 2.646 0 +0
2017-09-25 2017-09-21 2.657 0 +0
2017-09-22 2017-09-20 2.634 0 +0
2017-09-21 2017-09-19 2.646 0 +0
2017-09-20 2017-09-18 2.634 0 +0
2017-09-19 2017-09-15 2.634 0 +0
2017-09-18 2017-09-14 2.634 0 +0
2017-09-15 2017-09-13 2.600 0 +0
2017-09-14 2017-09-12 2.668 0 +0
2017-09-13 2017-09-11 2.634 0 +0
2017-09-12 2017-09-08 2.703 0 +0
2017-09-11 2017-09-07 2.680 0 +0
2017-09-08 2017-09-06 2.668 0 +0
2017-09-07 2017-09-05 2.920 0 +0
2017-09-06 2017-09-04 2.863 0 +0
2017-09-05 2017-09-01 2.772 0 +0
2017-09-04 2017-08-31 2.623 0 +0
2017-09-01 2017-08-30 2.451 0 +0
2017-08-31 2017-08-29 2.428 0 +0
2017-08-30 2017-08-28 2.462 0 +0
2017-08-29 2017-08-25 2.611 0 +0
2017-08-28 2017-08-24 2.668 0 +0
2017-08-25 2017-08-22 2.668 0 +0
2017-08-24 2017-08-21 2.668 0 +0
2017-08-22 2017-08-18 2.668 0 +0
2017-08-21 2017-08-17 2.623 0 +0
2017-08-18 2017-08-16 2.542 0 +0
2017-08-17 2017-08-15 2.657 0 +0
2017-08-16 2017-08-14 2.703 0 +0
2017-08-15 2017-08-11 2.691 0 +0
2017-08-14 2017-08-10 2.714 0 +0
2017-08-11 2017-08-09 3.046 0 +0
2017-08-10 2017-08-08 3.046 0 +0
2017-08-09 2017-08-07 3.069 0 +0
2017-08-08 2017-08-04 3.069 0 +0
2017-08-07 2017-08-03 3.069 0 +0
2017-08-04 2017-08-02 3.069 0 +0
2017-08-03 2017-08-01 2.852 0 +0
2017-08-02 2017-07-31 2.646 0 +0
2017-08-01 2017-07-28 2.691 0 +0
2017-07-31 2017-07-27 2.852 0 +0
2017-07-28 2017-07-26 2.863 0 +0
2017-07-27 2017-07-25 2.863 0 +0
2017-07-26 2017-07-24 2.863 0 +0
2017-07-25 2017-07-21 2.863 0 +0
2017-07-24 2017-07-20 2.863 0 +0
2017-07-21 2017-07-19 2.817 0 +0
2017-07-20 2017-07-18 2.863 0 +0
2017-07-19 2017-07-17 2.863 0 +0
2017-07-18 2017-07-14 2.863 0 +0
2017-07-17 2017-07-13 2.863 0 +0
2017-07-14 2017-07-12 2.691 0 +0
2017-07-13 2017-07-11 2.806 0 +0
2017-07-12 2017-07-10 2.726 0 +0
2017-07-11 2017-07-07 2.852 0 +0
2017-07-10 2017-07-06 2.852 0 +0
2017-07-07 2017-07-05 2.932 0 +0
2017-07-06 2017-07-04 2.943 0 +0
2017-07-05 2017-07-03 2.943 0 +0
2017-07-04 2017-06-30 2.978 0 +0
2017-07-03 2017-06-29 3.046 0 +0
2017-06-30 2017-06-28 3.035 0 +0
2017-06-29 2017-06-27 3.069 0 +0
2017-06-28 2017-06-26 3.069 0 +0
2017-06-27 2017-06-23 3.012 0 +0
2017-06-26 2017-06-22 2.897 0 +0
2017-06-23 2017-06-21 2.863 0 +0
2017-06-22 2017-06-20 2.852 0 +0
2017-06-21 2017-06-19 2.978 0 +0
2017-06-20 2017-06-16 2.978 0 +0
2017-06-19 2017-06-15 2.978 0 +0
2017-06-16 2017-06-14 2.978 0 +0
2017-06-15 2017-06-13 2.978 0 +0
2017-06-14 2017-06-12 2.920 0 +0
2017-06-13 2017-06-09 3.035 0 +0
2017-06-12 2017-06-08 3.218 0 +0
2017-06-09 2017-06-07 3.218 0 +0
2017-06-08 2017-06-06 3.207 0 +0
2017-06-07 2017-06-05 3.207 0 +0
2017-06-06 2017-06-02 3.218 0 +0
2017-06-05 2017-06-01 3.218 0 +0
2017-06-02 2017-05-31 3.218 0 +0
2017-06-01 2017-05-29 3.218 0 +0
2017-05-31 2017-05-26 3.218 0 +0
2017-05-29 2017-05-25 3.249 0 +0
2017-05-26 2017-05-24 3.249 0 +0
2017-05-25 2017-05-23 3.513 0 +0
2017-05-24 2017-05-22 3.513 0 +0
2017-05-23 2017-05-19 3.513 0 +0
2017-05-22 2017-05-18 3.513 0 +0
2017-05-19 2017-05-17 3.513 0 +0
2017-05-18 2017-05-16 3.513 0 +0
2017-05-17 2017-05-15 3.513 0 +0
2017-05-16 2017-05-12 3.513 0 +0
2017-05-15 2017-05-11 3.513 0 +0
2017-05-12 2017-05-10 3.513 0 +0
2017-05-11 2017-05-09 3.573 0 +0
2017-05-10 2017-05-08 3.573 0 +0
2017-05-09 2017-05-05 3.573 0 +0
2017-05-08 2017-05-04 3.513 0 +0
2017-05-05 2017-05-02 3.478 0 +0
2017-05-04 2017-04-28 3.478 0 +0
2017-05-02 2017-04-27 3.478 0 +0
2017-04-28 2017-04-26 3.573 0 +0
2017-04-27 2017-04-25 3.573 0 +0
2017-04-26 2017-04-24 3.573 0 +0
2017-04-25 2017-04-21 3.573 0 +0
2017-04-24 2017-04-20 3.573 0 +0
2017-04-21 2017-04-19 3.752 0 +0
2017-04-20 2017-04-18 3.752 0 +0
2017-04-19 2017-04-13 3.752 0 +0
2017-04-18 2017-04-12 3.787 0 +0
2017-04-13 2017-04-11 3.787 0 +0
2017-04-12 2017-04-10 3.787 0 +0
2017-04-11 2017-04-07 3.787 0 +0
2017-04-10 2017-04-06 3.787 0 +0
2017-04-07 2017-04-05 3.787 0 +0
2017-04-06 2017-04-03 3.811 0 +0
2017-04-05 2017-03-31 3.930 0 +0
2017-04-03 2017-03-30 3.990 0 +0
2017-03-31 2017-03-29 4.109 0 +0
2017-03-30 2017-03-28 3.918 0 +0
2017-03-29 2017-03-27 3.918 0 +0
2017-03-28 2017-03-24 3.918 0 +0
2017-03-27 2017-03-23 3.847 0 +0
2017-03-24 2017-03-22 3.490 0 +0
2017-03-23 2017-03-21 3.478 0 +0
2017-03-22 2017-03-20 3.406 0 +0
2017-03-21 2017-03-17 3.394 0 +0
2017-03-20 2017-03-16 3.239 0 +0
2017-03-17 2017-03-15 3.204 0 +0
2017-03-16 2017-03-14 3.168 0 +0
2017-03-15 2017-03-13 3.168 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.168 0 +0
2017-03-10 2017-03-08 3.144 0 +0
2017-03-09 2017-03-07 3.144 0 +0
2017-03-08 2017-03-06 3.132 0 +0
2017-03-07 2017-03-03 3.156 0 +0
2017-03-06 2017-03-02 3.156 0 +0
2017-03-03 2017-03-01 3.156 0 +0
2017-03-02 2017-02-28 2.942 0 +0
2017-03-01 2017-02-27 2.942 0 +0
2017-02-28 2017-02-24 2.942 0 +0
2017-02-27 2017-02-23 2.882 0 +0
2017-02-24 2017-02-22 2.870 0 +0
2017-02-23 2017-02-21 3.156 0 +0
2017-02-22 2017-02-20 3.156 0 +0
2017-02-21 2017-02-17 3.156 0 +0
2017-02-20 2017-02-16 3.001 0 +0
2017-02-17 2017-02-15 3.001 0 +0
2017-02-16 2017-02-14 3.097 0 +0
2017-02-15 2017-02-13 3.001 0 +0
2017-02-14 2017-02-10 3.001 0 +0
2017-02-13 2017-02-09 2.882 0 +0
2017-02-10 2017-02-08 2.823 0 +0
2017-02-09 2017-02-07 2.835 0 +0
2017-02-08 2017-02-06 2.954 0 +0
2017-02-07 2017-02-03 2.763 0 +0
2017-02-06 2017-02-02 2.763 0 +0
2017-02-03 2017-02-01 2.894 0 +0
2017-02-02 2017-01-27 2.942 0 +0
2017-02-01 2017-01-25 2.811 0 +0
2017-01-26 2017-01-24 2.811 0 +0
2017-01-25 2017-01-23 2.811 0 +0
2017-01-24 2017-01-20 2.823 0 +0
2017-01-23 2017-01-19 2.942 0 +0
2017-01-20 2017-01-18 2.942 0 +0
2017-01-19 2017-01-17 2.942 0 +0
2017-01-18 2017-01-16 2.942 0 +0
2017-01-17 2017-01-13 3.037 0 +0
2017-01-16 2017-01-12 3.073 0 +0
2017-01-13 2017-01-11 3.073 0 +0
2017-01-12 2017-01-10 3.037 0 +0
2017-01-11 2017-01-09 3.025 0 +0
2017-01-10 2017-01-06 3.025 0 +0
2017-01-09 2017-01-05 3.025 0 +0
2017-01-06 2017-01-04 2.977 0 +0
2017-01-05 2017-01-03 3.061 0 +0
2017-01-04 2016-12-30 3.180 0 +0
2017-01-03 2016-12-29 3.120 0 +0
2016-12-30 2016-12-28 3.216 0 +0
2016-12-29 2016-12-23 3.347 0 +0
2016-12-28 2016-12-22 3.335 0 +0
2016-12-23 2016-12-21 3.335 0 +0
2016-12-22 2016-12-20 3.394 0 +0
2016-12-21 2016-12-19 3.478 0 +0
2016-12-20 2016-12-16 3.490 0 +0
2016-12-19 2016-12-15 3.490 0 +0
2016-12-16 2016-12-14 3.478 0 +0
2016-12-15 2016-12-13 3.335 0 +0
2016-12-14 2016-12-12 3.335 0 +0
2016-12-13 2016-12-09 3.335 0 +0
2016-12-12 2016-12-08 3.335 0 +0
2016-12-09 2016-12-07 3.347 0 +0
2016-12-08 2016-12-06 3.430 0 +0
2016-12-07 2016-12-05 3.430 0 +0
2016-12-06 2016-12-02 3.478 0 +0
2016-12-05 2016-12-01 3.478 0 +0
2016-12-02 2016-11-30 3.513 0 +0
2016-12-01 2016-11-29 3.573 0 +0
2016-11-30 2016-11-28 3.525 0 +0
2016-11-29 2016-11-25 3.621 0 +0
2016-11-28 2016-11-24 3.621 0 +0
2016-11-25 2016-11-23 3.621 0 +0
2016-11-24 2016-11-22 3.585 0 +0
2016-11-23 2016-11-21 3.549 0 +0
2016-11-22 2016-11-18 3.549 0 +0
2016-11-21 2016-11-17 3.632 0 +0
2016-11-18 2016-11-16 3.549 0 +0
2016-11-17 2016-11-15 3.490 0 +0
2016-11-16 2016-11-14 3.478 0 +0
2016-11-15 2016-11-11 3.513 0 +0
2016-11-14 2016-11-10 3.537 0 +0
2016-11-11 2016-11-09 3.537 0 +0
2016-11-10 2016-11-08 3.632 0 +0
2016-11-09 2016-11-07 3.549 0 +0
2016-11-08 2016-11-04 3.549 0 +0
2016-11-07 2016-11-03 3.549 0 +0
2016-11-04 2016-11-02 3.549 0 +0
2016-11-03 2016-11-01 3.549 0 +0
2016-11-02 2016-10-31 3.716 0 +0
2016-11-01 2016-10-28 3.573 0 +0
2016-10-31 2016-10-27 3.573 0 +0
2016-10-28 2016-10-26 3.573 0 +0
2016-10-27 2016-10-25 3.573 0 +0
2016-10-26 2016-10-24 3.573 0 +0
2016-10-25 2016-10-20 3.752 0 +0
2016-10-24 2016-10-19 3.752 0 +0
2016-10-20 2016-10-18 3.752 0 +0
2016-10-19 2016-10-17 3.752 0 +0
2016-10-18 2016-10-14 3.752 0 +0
2016-10-17 2016-10-13 3.752 0 +0
2016-10-14 2016-10-12 3.752 0 +0
2016-10-13 2016-10-11 3.752 0 +0
2016-10-12 2016-10-07 3.752 0 +0
2016-10-11 2016-10-06 3.752 0 +0
2016-10-07 2016-10-05 3.752 0 +0
2016-10-06 2016-10-04 3.752 0 +0
2016-10-05 2016-10-03 3.752 0 +0
2016-10-04 2016-09-30 3.752 0 +0
2016-10-03 2016-09-29 3.752 0 +0
2016-09-30 2016-09-28 3.752 0 +0
2016-09-29 2016-09-27 3.752 0 +0
2016-09-28 2016-09-26 3.763 0 +0
2016-09-27 2016-09-23 3.787 0 +0
2016-09-26 2016-09-22 3.811 0 +0
2016-09-23 2016-09-21 3.501 0 +0
2016-09-22 2016-09-20 3.573 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.525 0 +0
2016-09-19 2016-09-14 3.406 0 +0
2016-09-15 2016-09-13 3.632 0 +0
2016-09-14 2016-09-12 3.632 0 +0
2016-09-13 2016-09-09 3.632 0 +0
2016-09-12 2016-09-08 3.549 0 +0
2016-09-09 2016-09-07 3.561 0 +0
2016-09-08 2016-09-06 3.561 0 +0
2016-09-07 2016-09-05 3.740 0 +0
2016-09-06 2016-09-02 3.454 0 +0
2016-09-05 2016-09-01 3.561 0 +0
2016-09-02 2016-08-31 3.561 0 +0
2016-09-01 2016-08-30 3.561 0 +0
2016-08-31 2016-08-29 3.632 0 +0
2016-08-30 2016-08-26 3.632 0 +0
2016-08-29 2016-08-25 3.573 0 +0
2016-08-26 2016-08-24 3.573 0 +0
2016-08-25 2016-08-23 3.573 0 +0
2016-08-24 2016-08-22 3.573 0 +0
2016-08-23 2016-08-19 3.573 0 +0
2016-08-22 2016-08-18 3.609 0 +0
2016-08-19 2016-08-17 3.609 0 +0
2016-08-18 2016-08-16 3.632 0 +0
2016-08-17 2016-08-15 3.632 0 +0
2016-08-16 2016-08-12 3.632 0 +0
2016-08-15 2016-08-11 3.632 0 +0
2016-08-12 2016-08-10 3.632 0 +0
2016-08-11 2016-08-09 3.632 0 +0
2016-08-10 2016-08-08 3.561 0 +0
2016-08-09 2016-08-05 3.609 0 +0
2016-08-08 2016-08-04 3.680 0 +0
2016-08-05 2016-08-03 3.692 0 +0
2016-08-04 2016-08-01 3.692 0 +0
2016-08-03 2016-07-29 3.680 0 +0
2016-08-01 2016-07-28 3.680 0 +0
2016-07-29 2016-07-27 3.692 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.692 0 +0
2016-07-26 2016-07-22 3.632 0 +0
2016-07-25 2016-07-21 3.692 0 +0
2016-07-22 2016-07-20 3.728 0 +0
2016-07-21 2016-07-19 3.740 0 +0
2016-07-20 2016-07-18 3.823 0 +0
2016-07-19 2016-07-15 3.871 0 +0
2016-07-18 2016-07-14 3.823 0 +0
2016-07-15 2016-07-13 3.930 0 +0
2016-07-14 2016-07-12 3.930 0 +0
2016-07-13 2016-07-11 3.823 0 +0
2016-07-12 2016-07-08 3.847 0 +0
2016-07-11 2016-07-07 3.918 0 +0
2016-07-08 2016-07-06 3.918 0 +0
2016-07-07 2016-07-05 3.942 0 +0
2016-07-06 2016-07-04 3.680 0 +0
2016-07-05 2016-06-30 3.668 0 +0
2016-07-04 2016-06-29 3.430 0 +0
2016-06-30 2016-06-28 3.430 0 +0
2016-06-29 2016-06-27 3.430 0 +0
2016-06-28 2016-06-24 3.216 0 +0
2016-06-27 2016-06-23 3.335 0 +0
2016-06-24 2016-06-22 3.216 0 +0
2016-06-23 2016-06-21 3.335 0 +0
2016-06-22 2016-06-20 3.323 0 +0
2016-06-21 2016-06-17 3.335 0 +0
2016-06-20 2016-06-16 3.228 0 +0
2016-06-17 2016-06-15 3.228 0 +0
2016-06-16 2016-06-14 3.454 0 +0
2016-06-15 2016-06-13 3.359 0 +0
2016-06-14 2016-06-10 3.359 0 +0
2016-06-13 2016-06-08 3.394 0 +0
2016-06-10 2016-06-07 3.632 0 +0
2016-06-08 2016-06-06 3.740 0 +0
2016-06-07 2016-06-03 3.430 0 +0
2016-06-06 2016-06-02 3.513 0 +0
2016-06-03 2016-06-01 3.668 0 +0
2016-06-02 2016-05-31 3.609 0 +0
2016-06-01 2016-05-30 3.573 0 +0
2016-05-31 2016-05-27 3.716 0 +0
2016-05-30 2016-05-26 3.883 0 +0
2016-05-27 2016-05-25 3.894 0 +0
2016-05-26 2016-05-24 4.006 0 +0
2016-05-25 2016-05-23 4.117 0 +0
2016-05-24 2016-05-20 4.253 0 +0
2016-05-23 2016-05-19 4.253 0 +0
2016-05-20 2016-05-18 4.253 0 +0
2016-05-19 2016-05-17 4.253 0 +0
2016-05-18 2016-05-16 4.253 0 +0
2016-05-17 2016-05-13 4.204 0 +0
2016-05-16 2016-05-12 4.204 0 +0
2016-05-13 2016-05-11 4.204 0 +0
2016-05-12 2016-05-10 4.204 0 +0
2016-05-11 2016-05-09 4.204 0 +0
2016-05-10 2016-05-06 4.204 0 +0
2016-05-09 2016-05-05 4.204 0 +0
2016-05-06 2016-05-04 4.315 0 +0
2016-05-05 2016-05-03 4.265 0 +0
2016-05-04 2016-04-29 4.265 0 +0
2016-05-03 2016-04-28 4.068 0 +0
2016-04-29 2016-04-27 4.105 0 +0
2016-04-28 2016-04-26 4.117 0 +0
2016-04-27 2016-04-25 4.129 0 +0
2016-04-26 2016-04-22 4.129 0 +0
2016-04-25 2016-04-21 4.204 0 +0
2016-04-22 2016-04-20 4.562 0 +0
2016-04-21 2016-04-19 4.809 0 +0
2016-04-20 2016-04-18 4.797 0 +0
2016-04-19 2016-04-15 4.797 0 +0
2016-04-18 2016-04-14 4.797 0 +0
2016-04-15 2016-04-13 4.809 0 +0
2016-04-14 2016-04-12 4.933 0 +0
2016-04-13 2016-04-11 4.797 0 +0
2016-04-12 2016-04-08 4.797 0 +0
2016-04-11 2016-04-07 4.921 0 +0
2016-04-08 2016-04-06 4.809 0 +0
2016-04-07 2016-04-05 4.562 0 +0
2016-04-06 2016-04-01 4.265 0 +0
2016-04-05 2016-03-31 4.166 0 +0
2016-04-01 2016-03-30 4.166 0 +0
2016-03-31 2016-03-29 4.166 0 +0
2016-03-30 2016-03-24 3.932 0 +0
2016-03-29 2016-03-23 3.894 0 +0
2016-03-24 2016-03-22 3.894 0 +0
2016-03-23 2016-03-21 3.894 0 +0
2016-03-22 2016-03-18 3.894 0 +0
2016-03-21 2016-03-17 3.894 0 +0
2016-03-18 2016-03-16 4.265 0 +0
2016-03-17 2016-03-15 3.697 0 +0
2016-03-16 2016-03-14 3.709 0 +0
2016-03-15 2016-03-11 3.709 0 +0
2016-03-14 2016-03-10 3.709 0 +0
2016-03-11 2016-03-09 3.709 0 +0
2016-03-10 2016-03-08 3.709 0 +0
2016-03-09 2016-03-07 3.709 0 +0
2016-03-08 2016-03-04 3.536 0 +0
2016-03-07 2016-03-03 3.462 0 +0
2016-03-04 2016-03-02 3.870 0 +0
2016-03-03 2016-03-01 3.870 0 +0
2016-03-02 2016-02-29 3.845 0 +0
2016-03-01 2016-02-26 3.845 0 +0
2016-02-29 2016-02-25 3.845 0 +0
2016-02-26 2016-02-24 3.845 0 +0
2016-02-25 2016-02-23 3.684 0 +0
2016-02-24 2016-02-22 3.635 0 +0
2016-02-23 2016-02-19 3.635 0 +0
2016-02-22 2016-02-18 3.709 0 +0
2016-02-19 2016-02-17 3.709 0 +0
2016-02-18 2016-02-16 3.709 0 +0
2016-02-17 2016-02-15 3.833 0 +0
2016-02-16 2016-02-12 3.833 0 +0
2016-02-15 2016-02-11 3.956 0 +0
2016-02-12 2016-02-05 3.956 0 +0
2016-02-11 2016-02-04 4.055 0 +0
2016-02-05 2016-02-03 3.907 0 +0
2016-02-04 2016-02-02 3.932 0 +0
2016-02-03 2016-02-01 3.969 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 4.179 0 +0
2016-01-29 2016-01-27 4.080 0 +0
2016-01-28 2016-01-26 4.068 0 +0
2016-01-27 2016-01-25 4.080 0 +0
2016-01-26 2016-01-22 4.117 0 +0
2016-01-25 2016-01-21 4.117 0 +0
2016-01-22 2016-01-20 3.956 0 +0
2016-01-21 2016-01-19 3.969 0 +0
2016-01-20 2016-01-18 3.969 0 +0
2016-01-19 2016-01-15 3.993 0 +0
2016-01-18 2016-01-14 3.993 0 +0
2016-01-15 2016-01-13 4.018 0 +0
2016-01-14 2016-01-12 4.018 0 +0
2016-01-13 2016-01-11 4.018 0 +0
2016-01-12 2016-01-08 4.006 0 +0
2016-01-11 2016-01-07 4.018 0 +0
2016-01-08 2016-01-06 4.204 0 +0
2016-01-07 2016-01-05 4.562 0 +0
2016-01-06 2016-01-04 4.562 0 +0
2016-01-05 2015-12-31 4.562 0 +0
2016-01-04 2015-12-29 4.599 0 +0
2015-12-30 2015-12-28 4.599 0 +0
2015-12-29 2015-12-24 4.624 0 +0
2015-12-28 2015-12-22 4.327 0 +0
2015-12-23 2015-12-21 4.302 0 +0
2015-12-22 2015-12-18 4.513 0 +0
2015-12-21 2015-12-17 4.513 0 +0
2015-12-18 2015-12-16 4.513 0 +0
2015-12-17 2015-12-15 4.513 0 +0
2015-12-16 2015-12-14 4.574 0 +0
2015-12-15 2015-12-11 4.686 0 +0
2015-12-14 2015-12-10 4.513 0 +0
2015-12-11 2015-12-09 4.414 0 +0
2015-12-10 2015-12-08 4.241 0 +0
2015-12-09 2015-12-07 4.204 0 +0
2015-12-08 2015-12-04 4.204 0 +0
2015-12-07 2015-12-03 4.204 0 +0
2015-12-04 2015-12-02 4.204 0 +0
2015-12-03 2015-12-01 4.265 0 +0
2015-12-02 2015-11-30 4.179 0 +0
2015-12-01 2015-11-27 4.006 0 +0
2015-11-30 2015-11-26 3.969 0 +0
2015-11-27 2015-11-25 3.969 0 +0
2015-11-26 2015-11-24 3.932 0 +0
2015-11-25 2015-11-23 4.636 0 +0
2015-11-24 2015-11-20 3.746 0 +0
2015-11-23 2015-11-19 3.647 0 +0
2015-11-20 2015-11-18 3.672 0 +0
2015-11-19 2015-11-17 3.697 0 +0
2015-11-18 2015-11-16 3.709 0 +0
2015-11-17 2015-11-13 3.709 0 +0
2015-11-16 2015-11-12 3.709 0 +0
2015-11-13 2015-11-11 3.771 0 +0
2015-11-12 2015-11-10 3.771 0 +0
2015-11-11 2015-11-09 3.771 0 +0
2015-11-10 2015-11-06 3.771 0 +0
2015-11-09 2015-11-05 3.746 0 +0
2015-11-06 2015-11-04 3.746 0 +0
2015-11-05 2015-11-03 3.758 0 +0
2015-11-04 2015-11-02 3.758 0 +0
2015-11-03 2015-10-30 3.758 0 +0
2015-11-02 2015-10-29 3.771 0 +0
2015-10-30 2015-10-28 3.796 0 +0
2015-10-29 2015-10-27 3.796 0 +0
2015-10-28 2015-10-26 3.709 0 +0
2015-10-27 2015-10-23 3.709 0 +0
2015-10-26 2015-10-22 3.697 0 +0
2015-10-23 2015-10-20 3.697 0 +0
2015-10-22 2015-10-19 3.709 0 +0
2015-10-20 2015-10-16 3.709 0 +0
2015-10-19 2015-10-15 3.709 0 +0
2015-10-16 2015-10-14 3.783 0 +0
2015-10-15 2015-10-13 3.697 0 +0
2015-10-14 2015-10-12 3.697 0 +0
2015-10-13 2015-10-09 3.697 0 +0
2015-10-12 2015-10-08 3.709 0 +0
2015-10-09 2015-10-07 3.697 0 +0
2015-10-08 2015-10-06 3.697 0 +0
2015-10-07 2015-10-05 3.697 0 +0
2015-10-06 2015-10-02 3.709 0 +0
2015-10-05 2015-09-30 3.709 0 +0
2015-10-02 2015-09-29 3.709 0 +0
2015-09-30 2015-09-25 3.709 0 +0
2015-09-29 2015-09-24 3.833 0 +0
2015-09-25 2015-09-23 3.833 0 +0
2015-09-24 2015-09-22 3.833 0 +0
2015-09-23 2015-09-21 3.833 0 +0
2015-09-22 2015-09-18 3.672 0 +0
2015-09-21 2015-09-17 3.684 0 +0
2015-09-18 2015-09-16 3.412 0 +0
2015-09-17 2015-09-15 3.412 0 +0
2015-09-16 2015-09-14 3.425 0 +0
2015-09-15 2015-09-11 3.449 0 +0
2015-09-14 2015-09-10 3.227 0 +0
2015-09-11 2015-09-09 3.338 0 +0
2015-09-10 2015-09-08 3.239 0 +0
2015-09-09 2015-09-07 3.326 0 +0
2015-09-08 2015-09-04 3.326 0 +0
2015-09-07 2015-09-02 3.326 0 +0
2015-09-04 2015-09-01 3.338 0 +0
2015-09-02 2015-08-31 3.338 0 +0
2015-09-01 2015-08-28 3.462 0 +0
2015-08-31 2015-08-27 3.153 0 +0
2015-08-28 2015-08-26 3.091 0 +0
2015-08-27 2015-08-25 3.066 0 +0
2015-08-26 2015-08-24 3.103 0 +0
2015-08-25 2015-08-21 3.833 0 +0
2015-08-24 2015-08-20 3.956 0 +0
2015-08-21 2015-08-19 4.204 0 +0
2015-08-20 2015-08-18 4.204 0 +0
2015-08-19 2015-08-17 4.204 0 +0
2015-08-18 2015-08-14 4.204 0 +0
2015-08-17 2015-08-13 4.204 0 +0
2015-08-14 2015-08-12 4.117 0 +0
2015-08-13 2015-08-11 4.117 0 +0
2015-08-12 2015-08-10 4.080 0 +0
2015-08-11 2015-08-07 4.080 0 +0
2015-08-10 2015-08-06 3.969 0 +0
2015-08-07 2015-08-05 3.969 0 +0
2015-08-06 2015-08-04 3.969 0 +0
2015-08-05 2015-08-03 3.969 0 +0
2015-08-04 2015-07-31 4.204 0 +0
2015-08-03 2015-07-30 4.204 0 +0
2015-07-31 2015-07-29 4.204 0 +0
2015-07-30 2015-07-28 4.204 0 +0
2015-07-29 2015-07-27 3.894 0 +0
2015-07-28 2015-07-24 4.451 0 +0
2015-07-27 2015-07-23 4.463 0 +0
2015-07-24 2015-07-22 4.463 0 +0
2015-07-23 2015-07-21 4.463 0 +0
2015-07-22 2015-07-20 4.389 0 +0
2015-07-21 2015-07-17 4.327 0 +0
2015-07-20 2015-07-16 4.327 0 +0
2015-07-17 2015-07-15 4.401 0 +0
2015-07-16 2015-07-14 4.537 0 +0
2015-07-15 2015-07-13 4.612 0 +0
2015-07-14 2015-07-10 4.438 0 +0
2015-07-13 2015-07-09 3.487 0 +0
2015-07-10 2015-07-08 2.844 0 +0
2015-07-09 2015-07-07 3.202 0 +0
2015-07-08 2015-07-06 4.525 0 +0
2015-07-07 2015-07-03 5.329 0 +0
2015-07-06 2015-07-02 6.021 0 +0
2015-07-03 2015-06-30 6.293 0 +0
2015-07-02 2015-06-29 6.330 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 7.171 0 +0
2015-06-26 2015-06-24 6.614 0 +0
2015-06-25 2015-06-23 6.775 0 +0
2015-06-24 2015-06-22 7.035 0 +0
2015-06-23 2015-06-19 7.047 0 +0
2015-06-22 2015-06-18 7.158 0 +0
2015-06-19 2015-06-17 7.109 0 +0
2015-06-18 2015-06-16 6.788 0 +0
2015-06-17 2015-06-15 6.676 0 +0
2015-06-16 2015-06-12 6.849 0 +0
2015-06-15 2015-06-11 6.800 0 +0
2015-06-12 2015-06-10 6.998 0 +0
2015-06-11 2015-06-09 7.146 0 +0
2015-06-10 2015-06-08 7.109 0 +0
2015-06-09 2015-06-05 7.455 0 +0
2015-06-08 2015-06-04 7.294 0 +0
2015-06-05 2015-06-03 7.505 0 +0
2015-06-04 2015-06-02 7.418 0 +0
2015-06-03 2015-06-01 8.160 0 +0
2015-06-02 2015-05-29 7.418 0 +0
2015-06-01 2015-05-28 6.182 0 +0
2015-05-29 2015-05-27 6.182 0 +0
2015-05-28 2015-05-26 4.772 0 +0
2015-05-27 2015-05-22 4.922 0 +0
2015-05-26 2015-05-21 5.024 0 +0
2015-05-22 2015-05-20 4.961 0 +0
2015-05-21 2015-05-19 4.986 0 +0
2015-05-20 2015-05-18 5.114 0 +0
2015-05-19 2015-05-15 5.203 0 +0
2015-05-18 2015-05-14 5.203 0 +0
2015-05-15 2015-05-13 4.986 0 +0
2015-05-14 2015-05-12 5.012 0 +0
2015-05-13 2015-05-11 4.935 0 +0
2015-05-12 2015-05-08 4.884 0 +0
2015-05-11 2015-05-07 4.526 0 +0
2015-05-08 2015-05-06 4.666 0 +0
2015-05-07 2015-05-05 4.743 0 +0
2015-05-06 2015-05-04 4.794 0 +0
2015-05-05 2015-04-30 4.679 0 +0
2015-05-04 2015-04-29 4.641 0 +0
2015-04-30 2015-04-28 4.756 0 +0
2015-04-29 2015-04-27 5.114 0 +0
2015-04-28 2015-04-24 5.140 0 +0
2015-04-27 2015-04-23 5.012 0 +0
2015-04-24 2015-04-22 4.897 0 +0
2015-04-23 2015-04-21 4.858 0 +0
2015-04-22 2015-04-20 4.730 0 +0
2015-04-21 2015-04-17 5.165 0 +0
2015-04-20 2015-04-16 5.306 0 +0
2015-04-17 2015-04-15 5.255 0 +0
2015-04-16 2015-04-14 5.331 0 +0
2015-04-15 2015-04-13 5.242 0 +0
2015-04-14 2015-04-10 5.140 0 +0
2015-04-13 2015-04-09 5.319 0 +0
2015-04-10 2015-04-08 4.449 0 +0
2015-04-09 2015-04-02 4.219 0 +0
2015-04-08 2015-04-01 3.963 0 +0
2015-04-02 2015-03-31 3.644 0 +0
2015-04-01 2015-03-30 3.605 0 +0
2015-03-31 2015-03-27 3.593 0 +0
2015-03-30 2015-03-26 3.605 0 +0
2015-03-27 2015-03-25 3.733 0 +0
2015-03-26 2015-03-24 3.529 0 +0
2015-03-25 2015-03-23 3.708 0 +0
2015-03-24 2015-03-20 3.720 0 +0
2015-03-23 2015-03-19 3.759 0 +0
2015-03-20 2015-03-18 3.963 0 +0
2015-03-19 2015-03-17 3.708 0 +0
2015-03-18 2015-03-16 3.580 0 +0
2015-03-17 2015-03-13 3.580 0 +0
2015-03-16 2015-03-12 3.580 0 +0
2015-03-13 2015-03-11 3.554 0 +0
2015-03-12 2015-03-10 3.554 0 +0
2015-03-11 2015-03-09 3.554 0 +0
2015-03-10 2015-03-06 3.452 0 +0
2015-03-09 2015-03-05 3.452 0 +0
2015-03-06 2015-03-04 3.452 0 +0
2015-03-05 2015-03-03 3.426 0 +0
2015-03-04 2015-03-02 3.426 0 +0
2015-03-03 2015-02-27 3.465 0 +0
2015-03-02 2015-02-26 3.452 0 +0
2015-02-27 2015-02-25 3.426 0 +0
2015-02-26 2015-02-24 3.426 0 +0
2015-02-25 2015-02-23 3.426 0 +0
2015-02-24 2015-02-18 3.426 0 +0
2015-02-23 2015-02-16 3.158 0 +0
2015-02-17 2015-02-13 3.196 0 +0
2015-02-16 2015-02-12 3.196 0 +0
2015-02-13 2015-02-11 3.196 0 +0
2015-02-12 2015-02-10 3.196 0 +0
2015-02-11 2015-02-09 3.196 0 +0
2015-02-10 2015-02-06 3.120 0 +0
2015-02-09 2015-02-05 3.452 0 +0
2015-02-06 2015-02-04 3.452 0 +0
2015-02-05 2015-02-03 3.452 0 +0
2015-02-04 2015-02-02 3.452 0 +0
2015-02-03 2015-01-30 3.132 0 +0
2015-02-02 2015-01-29 3.107 0 +0
2015-01-30 2015-01-28 3.132 0 +0
2015-01-29 2015-01-27 3.260 0 +0
2015-01-28 2015-01-26 3.260 0 +0
2015-01-27 2015-01-23 3.260 0 +0
2015-01-26 2015-01-22 3.107 0 +0
2015-01-23 2015-01-21 3.196 0 +0
2015-01-22 2015-01-20 3.196 0 +0
2015-01-21 2015-01-19 3.094 0 +0
2015-01-20 2015-01-16 3.350 0 +0
2015-01-19 2015-01-15 3.324 0 +0
2015-01-16 2015-01-14 3.414 0 +0
2015-01-15 2015-01-13 3.580 0 +0
2015-01-14 2015-01-12 3.708 0 +0
2015-01-13 2015-01-09 3.708 0 +0
2015-01-12 2015-01-08 3.708 0 +0
2015-01-09 2015-01-07 3.708 0 +0
2015-01-08 2015-01-06 3.835 0 +0
2015-01-07 2015-01-05 3.835 0 +0
2015-01-06 2015-01-02 3.631 0 +0
2015-01-05 2014-12-31 3.708 0 +0
2015-01-02 2014-12-29 3.708 0 +0
2014-12-30 2014-12-24 3.695 0 +0
2014-12-29 2014-12-22 3.669 0 +0
2014-12-23 2014-12-19 3.605 0 +0
2014-12-22 2014-12-18 3.644 0 +0
2014-12-19 2014-12-17 3.989 0 +0
2014-12-18 2014-12-16 3.989 0 +0
2014-12-17 2014-12-15 3.989 0 +0
2014-12-16 2014-12-12 3.720 0 +0
2014-12-15 2014-12-11 3.618 0 +0
2014-12-12 2014-12-10 3.618 0 +0
2014-12-11 2014-12-09 3.605 0 +0
2014-12-10 2014-12-08 3.605 0 +0
2014-12-09 2014-12-05 3.874 0 +0
2014-12-08 2014-12-04 3.848 0 +0
2014-12-05 2014-12-03 4.091 0 +0
2014-12-04 2014-12-02 4.091 0 +0
2014-12-03 2014-12-01 4.091 0 +0
2014-12-02 2014-11-28 4.347 0 +0
2014-12-01 2014-11-27 4.283 0 +0
2014-11-28 2014-11-26 4.283 0 +0
2014-11-27 2014-11-25 4.347 0 +0
2014-11-26 2014-11-24 4.347 0 +0
2014-11-25 2014-11-21 4.347 0 +0
2014-11-24 2014-11-20 4.309 0 +0
2014-11-21 2014-11-19 4.283 0 +0
2014-11-20 2014-11-18 4.347 0 +0
2014-11-19 2014-11-17 4.462 0 +0
2014-11-18 2014-11-14 4.475 0 +0
2014-11-17 2014-11-13 4.539 0 +0
2014-11-14 2014-11-12 4.603 0 +0
2014-11-13 2014-11-11 4.730 0 +0
2014-11-12 2014-11-10 4.730 0 +0
2014-11-11 2014-11-07 4.769 0 +0
2014-11-10 2014-11-06 4.782 0 +0
2014-11-07 2014-11-05 4.769 0 +0
2014-11-06 2014-11-04 4.769 0 +0
2014-11-05 2014-11-03 4.845 0 +0
2014-11-04 2014-10-31 4.845 0 +0
2014-11-03 2014-10-30 4.986 0 +0
2014-10-31 2014-10-29 4.986 0 +0
2014-10-30 2014-10-28 4.858 0 +0
2014-10-29 2014-10-27 4.858 0 +0
2014-10-28 2014-10-24 4.986 0 +0
2014-10-27 2014-10-23 5.114 0 +0
2014-10-24 2014-10-22 4.986 0 +0
2014-10-23 2014-10-21 4.986 0 +0
2014-10-22 2014-10-20 5.114 0 +0
2014-10-21 2014-10-17 4.845 0 +0
2014-10-20 2014-10-16 4.769 0 +0
2014-10-17 2014-10-15 4.730 0 +0
2014-10-16 2014-10-14 4.756 0 +0
2014-10-15 2014-10-13 4.730 0 +0
2014-10-14 2014-10-10 4.794 0 +0
2014-10-13 2014-10-09 4.526 0 +0
2014-10-10 2014-10-08 4.347 0 +0
2014-10-09 2014-10-07 4.539 0 +0
2014-10-08 2014-10-06 4.539 0 +0
2014-10-07 2014-10-03 4.603 0 +0
2014-10-06 2014-09-30 4.858 0 +0
2014-10-03 2014-09-29 4.858 0 +0
2014-09-30 2014-09-26 4.743 0 +0
2014-09-29 2014-09-25 4.743 0 +0
2014-09-26 2014-09-24 4.718 0 +0
2014-09-25 2014-09-23 4.219 0 +0
2014-09-24 2014-09-22 4.219 0 +0
2014-09-23 2014-09-19 4.257 0 +0
2014-09-22 2014-09-18 4.334 0 +0
2014-09-19 2014-09-17 4.398 0 +0
2014-09-18 2014-09-16 4.475 0 +0
2014-09-17 2014-09-15 4.539 0 +0
2014-09-16 2014-09-12 4.539 0 +0
2014-09-15 2014-09-11 4.539 0 +0
2014-09-12 2014-09-10 4.603 0 +0
2014-09-11 2014-09-08 4.577 0 +0
2014-09-10 2014-09-05 4.539 0 +0
2014-09-08 2014-09-04 4.679 0 +0
2014-09-05 2014-09-03 4.603 0 +0
2014-09-04 2014-09-02 4.603 0 +0
2014-09-03 2014-09-01 4.603 0 +0
2014-09-02 2014-08-29 4.730 0 +0
2014-09-01 2014-08-28 4.654 0 +0
2014-08-29 2014-08-27 4.666 0 +0
2014-08-28 2014-08-26 4.615 0 +0
2014-08-27 2014-08-25 4.603 0 +0
2014-08-26 2014-08-22 4.603 0 +0
2014-08-25 2014-08-21 4.475 0 +0
2014-08-22 2014-08-20 4.411 0 +0
2014-08-21 2014-08-19 4.360 0 +0
2014-08-20 2014-08-18 4.539 0 +0
2014-08-19 2014-08-15 4.539 0 +0
2014-08-18 2014-08-14 4.858 0 +0
2014-08-15 2014-08-13 4.858 0 +0
2014-08-14 2014-08-12 4.833 0 +0
2014-08-13 2014-08-11 4.833 0 +0
2014-08-12 2014-08-08 4.590 0 +0
2014-08-11 2014-08-07 4.590 0 +0
2014-08-08 2014-08-06 4.948 0 +0
2014-08-07 2014-08-05 4.142 0 +0
2014-08-06 2014-08-04 4.296 0 +0
2014-08-05 2014-08-01 4.053 0 +0
2014-08-04 2014-07-31 4.027 0 +0
2014-08-01 2014-07-30 4.027 0 +0
2014-07-31 2014-07-29 4.027 0 +0
2014-07-30 2014-07-28 3.925 0 +0
2014-07-29 2014-07-25 3.938 0 +0
2014-07-28 2014-07-24 3.938 0 +0
2014-07-25 2014-07-23 3.938 0 +0
2014-07-24 2014-07-22 3.938 0 +0
2014-07-23 2014-07-21 3.938 0 +0
2014-07-22 2014-07-18 3.938 0 +0
2014-07-21 2014-07-17 3.938 0 +0
2014-07-18 2014-07-16 3.938 0 +0
2014-07-17 2014-07-15 3.938 0 +0
2014-07-16 2014-07-14 4.168 0 +0
2014-07-15 2014-07-11 3.874 0 +0
2014-07-14 2014-07-10 3.835 0 +0
2014-07-11 2014-07-09 3.835 0 +0
2014-07-10 2014-07-08 3.835 0 +0
2014-07-09 2014-07-07 3.835 0 +0
2014-07-08 2014-07-04 3.835 0 +0
2014-07-07 2014-07-03 3.835 0 +0
2014-07-04 2014-07-02 3.835 0 +0
2014-07-03 2014-06-30 3.835 0 +0
2014-07-02 2014-06-27 3.848 0 +0
2014-06-30 2014-06-26 3.848 0 +0
2014-06-27 2014-06-25 3.848 0 +0
2014-06-26 2014-06-24 3.848 0 +0
2014-06-25 2014-06-23 3.848 0 +0
2014-06-24 2014-06-20 3.899 0 +0
2014-06-23 2014-06-19 3.912 0 +0
2014-06-20 2014-06-18 3.912 0 +0
2014-06-19 2014-06-17 3.835 0 +0
2014-06-18 2014-06-16 3.835 0 +0
2014-06-17 2014-06-13 3.772 0 +0
2014-06-16 2014-06-12 3.772 0 +0
2014-06-13 2014-06-11 3.810 0 +0
2014-06-12 2014-06-10 3.835 0 +0
2014-06-11 2014-06-09 3.772 0 +0
2014-06-10 2014-06-06 3.772 0 +0
2014-06-09 2014-06-05 3.772 0 +0
2014-06-06 2014-06-04 3.772 0 +0
2014-06-05 2014-06-03 3.772 0 +0
2014-06-04 2014-05-30 3.772 0 +0
2014-06-03 2014-05-29 3.772 0 +0
2014-05-30 2014-05-28 3.772 0 +0
2014-05-29 2014-05-27 3.772 0 +0
2014-05-28 2014-05-26 3.644 0 +0
2014-05-27 2014-05-23 3.720 0 +0
2014-05-26 2014-05-22 3.774 0 +0
2014-05-23 2014-05-21 3.747 0 +0
2014-05-22 2014-05-20 3.747 0 +0
2014-05-21 2014-05-19 3.747 0 +0
2014-05-20 2014-05-16 3.747 0 +0
2014-05-19 2014-05-15 3.747 0 +0
2014-05-16 2014-05-14 3.747 0 +0
2014-05-15 2014-05-13 3.747 0 +0
2014-05-14 2014-05-12 3.613 0 +0
2014-05-13 2014-05-09 3.720 0 +0
2014-05-12 2014-05-08 3.747 0 +0
2014-05-09 2014-05-07 3.747 0 +0
2014-05-08 2014-05-05 3.948 0 +0
2014-05-07 2014-05-02 3.974 0 +0
2014-05-05 2014-04-30 3.974 0 +0
2014-05-02 2014-04-29 4.001 0 +0
2014-04-30 2014-04-28 4.001 0 +0
2014-04-29 2014-04-25 4.015 0 +0
2014-04-28 2014-04-24 3.934 0 +0
2014-04-25 2014-04-23 3.988 0 +0
2014-04-24 2014-04-22 3.961 0 +0
2014-04-23 2014-04-17 3.988 0 +0
2014-04-22 2014-04-16 3.961 0 +0
2014-04-17 2014-04-15 4.015 0 +0
2014-04-16 2014-04-14 4.041 0 +0
2014-04-15 2014-04-11 3.814 0 +0
2014-04-14 2014-04-10 4.148 0 +0
2014-04-11 2014-04-09 3.881 0 +0
2014-04-10 2014-04-08 3.774 0 +0
2014-04-09 2014-04-07 4.015 0 +0
2014-04-08 2014-04-04 4.015 0 +0
2014-04-07 2014-04-03 3.921 0 +0
2014-04-04 2014-04-02 3.908 0 +0
2014-04-03 2014-04-01 3.894 0 +0
2014-04-02 2014-03-31 4.028 0 +0
2014-04-01 2014-03-28 4.081 0 +0
2014-03-31 2014-03-27 4.028 0 +0
2014-03-28 2014-03-26 4.055 0 +0
2014-03-27 2014-03-25 4.055 0 +0
2014-03-26 2014-03-24 4.041 0 +0
2014-03-25 2014-03-21 4.202 0 +0
2014-03-24 2014-03-20 4.429 0 +0
2014-03-21 2014-03-19 4.777 0 +0
2014-03-20 2014-03-18 5.005 0 +0
2014-03-19 2014-03-17 4.991 0 +0
2014-03-18 2014-03-14 4.684 0 +0
2014-03-17 2014-03-13 4.817 0 +0
2014-03-14 2014-03-12 4.817 0 +0
2014-03-13 2014-03-11 4.978 0 +0
2014-03-12 2014-03-10 4.978 0 +0
2014-03-11 2014-03-07 4.938 0 +0
2014-03-10 2014-03-06 5.112 0 +0
2014-03-07 2014-03-05 5.299 0 +0
2014-03-06 2014-03-04 5.487 0 +0
2014-03-05 2014-03-03 5.219 0 +0
2014-03-04 2014-02-28 5.353 0 +0
2014-03-03 2014-02-27 5.299 0 +0
2014-02-28 2014-02-26 5.353 0 +0
2014-02-27 2014-02-25 5.286 0 +0
2014-02-26 2014-02-24 5.487 0 +0
2014-02-25 2014-02-21 5.246 0 +0
2014-02-24 2014-02-20 5.353 0 +0
2014-02-21 2014-02-19 5.353 0 +0
2014-02-20 2014-02-18 4.938 0 +0
2014-02-19 2014-02-17 4.938 0 +0
2014-02-18 2014-02-14 5.058 0 +0
2014-02-17 2014-02-13 4.764 0 +0
2014-02-14 2014-02-12 4.991 0 +0
2014-02-13 2014-02-11 4.965 0 +0
2014-02-12 2014-02-10 5.005 0 +0
2014-02-11 2014-02-07 5.687 0 +0
2014-02-10 2014-02-06 6.075 0 +0
2014-02-07 2014-02-05 6.142 0 +0
2014-02-06 2014-02-04 5.527 0 +0
2014-02-05 2014-01-30 4.644 0 +0
2014-02-04 2014-01-28 4.041 0 +0
2014-01-29 2014-01-27 4.510 0 +0
2014-01-28 2014-01-24 3.854 0 +0
2014-01-27 2014-01-23 3.854 0 +0
2014-01-24 2014-01-22 3.720 0 +0
2014-01-23 2014-01-21 3.747 0 +0
2014-01-22 2014-01-20 3.747 0 +0
2014-01-21 2014-01-17 3.854 0 +0
2014-01-20 2014-01-16 3.854 0 +0
2014-01-17 2014-01-15 3.854 0 +0
2014-01-16 2014-01-14 3.841 0 +0
2014-01-15 2014-01-13 3.573 0 +0
2014-01-14 2014-01-10 3.546 0 +0
2014-01-13 2014-01-09 3.506 0 +0
2014-01-10 2014-01-08 3.493 0 +0
2014-01-09 2014-01-07 3.479 0 +0
2014-01-08 2014-01-06 3.479 0 +0
2014-01-07 2014-01-03 3.800 0 +0
2014-01-06 2014-01-02 3.800 0 +0
2014-01-03 2013-12-31 3.747 0 +0
2014-01-02 2013-12-27 3.747 0 +0
2013-12-30 2013-12-24 3.613 0 +0
2013-12-27 2013-12-20 3.613 0 +0
2013-12-23 2013-12-19 3.720 0 +0
2013-12-20 2013-12-18 3.506 0 +0
2013-12-19 2013-12-17 3.506 0 +0
2013-12-18 2013-12-16 3.506 0 +0
2013-12-17 2013-12-13 3.506 0 +0
2013-12-16 2013-12-12 3.506 0 +0
2013-12-13 2013-12-11 3.506 0 +0
2013-12-12 2013-12-10 3.653 0 +0
2013-12-11 2013-12-09 3.720 0 +0
2013-12-10 2013-12-06 3.720 0 +0
2013-12-09 2013-12-05 3.720 0 +0
2013-12-06 2013-12-04 3.720 0 +0
2013-12-05 2013-12-03 3.466 0 +0
2013-12-04 2013-12-02 3.560 0 +0
2013-12-03 2013-11-29 3.573 0 +0
2013-12-02 2013-11-28 3.573 0 +0
2013-11-29 2013-11-27 3.707 0 +0
2013-11-28 2013-11-26 3.707 0 +0
2013-11-27 2013-11-25 3.707 0 +0
2013-11-26 2013-11-22 3.693 0 +0
2013-11-25 2013-11-21 3.747 0 +0
2013-11-22 2013-11-20 3.707 0 +0
2013-11-21 2013-11-19 3.693 0 +0
2013-11-20 2013-11-18 3.693 0 +0
2013-11-19 2013-11-15 3.693 0 +0
2013-11-18 2013-11-14 3.693 0 +0
2013-11-15 2013-11-13 3.680 0 +0
2013-11-14 2013-11-12 3.680 0 +0
2013-11-13 2013-11-11 3.680 0 +0
2013-11-12 2013-11-08 3.747 0 +0
2013-11-11 2013-11-07 3.747 0 +0
2013-11-08 2013-11-06 3.747 0 +0
2013-11-07 2013-11-05 3.747 0 +0
2013-11-06 2013-11-04 3.747 0 +0
2013-11-05 2013-11-01 3.546 0 +0
2013-11-04 2013-10-31 3.479 0 +0
2013-11-01 2013-10-30 3.479 0 +0
2013-10-31 2013-10-29 3.479 0 +0
2013-10-30 2013-10-28 3.827 0 +0
2013-10-29 2013-10-25 3.841 0 +0
2013-10-28 2013-10-24 3.841 0 +0
2013-10-25 2013-10-23 3.841 0 +0
2013-10-24 2013-10-22 3.841 0 +0
2013-10-23 2013-10-21 3.854 0 +0
2013-10-22 2013-10-18 3.867 0 +0
2013-10-21 2013-10-17 3.814 0 +0
2013-10-18 2013-10-16 3.613 0 +0
2013-10-17 2013-10-15 3.613 0 +0
2013-10-16 2013-10-11 3.546 0 +0
2013-10-15 2013-10-10 3.707 0 +0
2013-10-11 2013-10-09 3.479 0 +0
2013-10-10 2013-10-08 3.479 0 +0
2013-10-09 2013-10-07 3.479 0 +0
2013-10-08 2013-10-04 3.479 0 +0
2013-10-07 2013-10-03 3.479 0 +0
2013-10-04 2013-10-02 3.479 0 +0
2013-10-03 2013-09-30 3.546 0 +0
2013-10-02 2013-09-27 3.479 0 +0
2013-09-30 2013-09-26 3.479 0 +0
2013-09-27 2013-09-25 3.479 0 +0
2013-09-26 2013-09-24 3.479 0 +0
2013-09-25 2013-09-23 3.479 0 +0
2013-09-24 2013-09-19 3.345 0 +0
2013-09-23 2013-09-18 3.546 0 +0
2013-09-19 2013-09-17 3.479 0 +0
2013-09-18 2013-09-16 3.466 0 +0
2013-09-17 2013-09-13 3.466 0 +0
2013-09-16 2013-09-12 3.345 0 +0
2013-09-13 2013-09-11 3.345 0 +0
2013-09-12 2013-09-10 3.345 0 +0
2013-09-11 2013-09-09 3.345 0 +0
2013-09-10 2013-09-06 3.345 0 +0
2013-09-09 2013-09-05 3.252 0 +0
2013-09-06 2013-09-04 3.345 0 +0
2013-09-05 2013-09-03 3.345 0 +0
2013-09-04 2013-09-02 3.305 0 +0
2013-09-03 2013-08-30 3.680 0 +0
2013-09-02 2013-08-29 3.586 0 +0
2013-08-30 2013-08-28 3.145 0 +0
2013-08-29 2013-08-27 3.345 0 +0
2013-08-28 2013-08-26 3.212 0 +0
2013-08-27 2013-08-23 3.078 0 +0
2013-08-26 2013-08-22 3.078 0 +0
2013-08-23 2013-08-21 3.078 0 +0
2013-08-22 2013-08-20 3.051 0 +0
2013-08-21 2013-08-19 2.917 0 +0
2013-08-20 2013-08-16 3.051 0 +0
2013-08-19 2013-08-15 3.011 0 +0
2013-08-16 2013-08-13 2.824 0 +0
2013-08-15 2013-08-12 2.917 0 +0
2013-08-13 2013-08-09 2.797 0 +0
2013-08-12 2013-08-08 2.837 0 +0
2013-08-09 2013-08-07 2.824 0 +0
2013-08-08 2013-08-06 2.717 0 +0
2013-08-07 2013-08-05 2.717 0 +0
2013-08-06 2013-08-02 2.810 0 +0
2013-08-05 2013-08-01 2.609 0 +0
2013-08-02 2013-07-31 2.703 0 +0
2013-08-01 2013-07-30 2.730 0 +0
2013-07-31 2013-07-29 2.730 0 +0
2013-07-30 2013-07-26 2.797 0 +0
2013-07-29 2013-07-25 2.797 0 +0
2013-07-26 2013-07-24 2.797 0 +0
2013-07-25 2013-07-23 2.797 0 +0
2013-07-24 2013-07-22 2.797 0 +0
2013-07-23 2013-07-19 2.837 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.810 0 +0
2013-07-18 2013-07-16 2.810 0 +0
2013-07-17 2013-07-15 2.810 0 +0
2013-07-16 2013-07-12 2.810 0 +0
2013-07-15 2013-07-11 2.810 0 +0
2013-07-12 2013-07-10 2.810 0 +0
2013-07-11 2013-07-09 2.810 0 +0
2013-07-10 2013-07-08 2.837 0 +0
2013-07-09 2013-07-05 2.837 0 +0
2013-07-08 2013-07-04 2.837 0 +0
2013-07-05 2013-07-03 2.837 0 +0
2013-07-04 2013-07-02 2.837 0 +0
2013-07-03 2013-06-28 2.797 0 +0
2013-07-02 2013-06-27 2.797 0 +0
2013-06-28 2013-06-26 2.797 0 +0
2013-06-27 2013-06-25 2.797 0 +0
2013-06-26 2013-06-24 2.810 0 +0
2013-06-25 2013-06-21 2.824 0 +0
2013-06-24 2013-06-20 2.824 0 +0
2013-06-21 2013-06-19 2.837 0 +0
2013-06-20 2013-06-18 2.837 0 +0
2013-06-19 2013-06-17 2.837 0 +0
2013-06-18 2013-06-14 2.837 0 +0
2013-06-17 2013-06-13 2.837 0 +0
2013-06-14 2013-06-11 2.837 0 +0
2013-06-13 2013-06-10 2.797 0 +0
2013-06-11 2013-06-07 2.730 0 +0
2013-06-10 2013-06-06 2.837 0 +0
2013-06-07 2013-06-05 2.703 0 +0
2013-06-06 2013-06-04 2.703 0 +0
2013-06-05 2013-06-03 2.810 0 +0
2013-06-04 2013-05-31 2.824 0 +0
2013-06-03 2013-05-30 2.824 0 +0
2013-05-31 2013-05-29 2.717 0 +0
2013-05-30 2013-05-28 2.690 0 +0
2013-05-29 2013-05-27 2.690 0 +0
2013-05-28 2013-05-24 2.690 0 +0
2013-05-27 2013-05-23 2.690 0 +0
2013-05-24 2013-05-22 2.975 0 +0
2013-05-23 2013-05-21 2.975 0 +0
2013-05-22 2013-05-20 3.103 0 +0
2013-05-21 2013-05-16 3.018 0 +0
2013-05-20 2013-05-15 3.018 0 +0
2013-05-16 2013-05-14 2.861 0 +0
2013-05-15 2013-05-13 3.075 0 +0
2013-05-14 2013-05-10 3.075 0 +0
2013-05-13 2013-05-09 3.032 0 +0
2013-05-10 2013-05-08 2.933 0 +0
2013-05-09 2013-05-07 2.933 0 +0
2013-05-08 2013-05-06 2.933 0 +0
2013-05-07 2013-05-03 3.004 0 +0
2013-05-06 2013-05-02 3.132 0 +0
2013-05-03 2013-04-30 3.132 0 +0
2013-05-02 2013-04-29 3.132 0 +0
2013-04-30 2013-04-26 3.132 0 +0
2013-04-29 2013-04-25 3.132 0 +0
2013-04-26 2013-04-24 3.132 0 +0
2013-04-25 2013-04-23 3.132 0 +0
2013-04-24 2013-04-22 3.132 0 +0
2013-04-23 2013-04-19 3.160 0 +0
2013-04-22 2013-04-18 3.289 0 +0
2013-04-19 2013-04-17 3.317 0 +0
2013-04-18 2013-04-16 3.317 0 +0
2013-04-17 2013-04-15 3.160 0 +0
2013-04-16 2013-04-12 3.132 0 +0
2013-04-15 2013-04-11 3.203 0 +0
2013-04-12 2013-04-10 3.132 0 +0
2013-04-11 2013-04-09 3.132 0 +0
2013-04-10 2013-04-08 3.160 0 +0
2013-04-09 2013-04-05 3.118 0 +0
2013-04-08 2013-04-03 3.118 0 +0
2013-04-05 2013-04-02 3.018 0 +0
2013-04-03 2013-03-28 3.203 0 +0
2013-04-02 2013-03-27 3.075 0 +0
2013-03-28 2013-03-26 3.075 0 +0
2013-03-27 2013-03-25 3.032 0 +0
2013-03-26 2013-03-22 2.805 0 +0
2013-03-25 2013-03-21 2.805 0 +0
2013-03-22 2013-03-20 2.805 0 +0
2013-03-21 2013-03-19 2.819 0 +0
2013-03-20 2013-03-18 2.819 0 +0
2013-03-19 2013-03-15 2.918 0 +0
2013-03-18 2013-03-14 2.833 0 +0
2013-03-15 2013-03-13 2.833 0 +0
2013-03-14 2013-03-12 2.805 0 +0
2013-03-13 2013-03-11 2.933 0 +0
2013-03-12 2013-03-08 2.933 0 +0
2013-03-11 2013-03-07 3.047 0 +0
2013-03-08 2013-03-06 3.075 0 +0
2013-03-07 2013-03-05 2.933 0 +0
2013-03-06 2013-03-04 2.904 0 +0
2013-03-05 2013-03-01 2.876 0 +0
2013-03-04 2013-02-28 2.833 0 +0
2013-03-01 2013-02-27 2.833 0 +0
2013-02-28 2013-02-26 2.790 0 +0
2013-02-27 2013-02-25 2.733 0 +0
2013-02-26 2013-02-22 2.705 0 +0
2013-02-25 2013-02-21 2.733 0 +0
2013-02-22 2013-02-20 2.733 0 +0
2013-02-21 2013-02-19 2.733 0 +0
2013-02-20 2013-02-18 2.705 0 +0
2013-02-19 2013-02-15 2.705 0 +0
2013-02-18 2013-02-14 2.762 0 +0
2013-02-15 2013-02-08 2.591 0 +0
2013-02-14 2013-02-07 2.563 0 +0
2013-02-08 2013-02-06 2.563 0 +0
2013-02-07 2013-02-05 2.563 0 +0
2013-02-06 2013-02-04 2.563 0 +0
2013-02-05 2013-02-01 2.548 0 +0
2013-02-04 2013-01-31 2.548 0 +0
2013-02-01 2013-01-30 2.548 0 +0
2013-01-31 2013-01-29 2.605 0 +0
2013-01-30 2013-01-28 2.563 0 +0
2013-01-29 2013-01-25 2.534 0 +0
2013-01-28 2013-01-24 2.534 0 +0
2013-01-25 2013-01-23 2.619 0 +0
2013-01-24 2013-01-22 2.534 0 +0
2013-01-23 2013-01-21 2.534 0 +0
2013-01-22 2013-01-18 2.534 0 +0
2013-01-21 2013-01-17 2.534 0 +0
2013-01-18 2013-01-16 2.534 0 +0
2013-01-17 2013-01-15 2.534 0 +0
2013-01-16 2013-01-14 2.534 0 +0
2013-01-15 2013-01-11 2.534 0 +0
2013-01-14 2013-01-10 2.591 0 +0
2013-01-11 2013-01-09 2.534 0 +0
2013-01-10 2013-01-08 2.506 0 +0
2013-01-09 2013-01-07 2.563 0 +0
2013-01-08 2013-01-04 2.548 0 +0
2013-01-07 2013-01-03 2.534 0 +0
2013-01-04 2013-01-02 2.534 0 +0
2013-01-03 2012-12-31 2.534 0 +0
2013-01-02 2012-12-27 2.377 0 +0
2012-12-28 2012-12-24 2.406 0 +0
2012-12-27 2012-12-20 2.477 0 +0
2012-12-21 2012-12-19 2.477 0 +0
2012-12-20 2012-12-18 2.463 0 +0
2012-12-19 2012-12-17 2.506 0 +0
2012-12-18 2012-12-14 2.506 0 -155,941
2012-10-16 2012-10-12 2.249 155,941 +1,405 0.35% 350,760
2012-08-09 2012-08-07 2.150 154,536 +1,405 0.34% 332,200
2012-05-25 2012-05-23 2.250 153,131 +12,641 0.34% 344,542
2012-03-22 2012-03-20 2.684 140,490 +7,733 0.34% 377,140
2012-03-19 2012-03-15 2.700 132,757 -47,689 0.32% 358,441
2012-02-13 2012-02-09 2.824 180,446 -7,733 0.44% 509,600
2011-04-20 2011-04-18 6.165 188,179 +5,816 0.45% 1,160,054
2011-01-07 2011-01-05 5.684 182,363 -3,747 0.45% 1,036,600
2011-01-05 2011-01-03 6.037 186,110 -2,498 0.46% 1,123,459
2010-12-07 2010-12-03 5.924 188,608 -2,498 0.47% 1,117,399
2010-11-30 2010-11-26 5.764 191,106 +3,747 0.93% 1,101,598
2010-11-16 2010-11-12 5.124 187,359 -16,238 0.91% 959,999
2010-10-19 2010-10-15 5.204 203,597 -1,249 0.99% 1,059,500
2010-10-18 2010-10-14 5.060 204,846 -3,747 0.99% 1,036,480
2010-10-08 2010-10-06 5.060 208,593 +6,245 1.01% 1,055,439
2010-10-04 2010-09-29 5.044 202,348 -6,245 0.98% 1,020,601
2010-09-30 2010-09-28 4.964 208,593 +9,992 1.01% 1,035,399
2010-09-29 2010-09-27 4.964 198,601 +3,747 0.96% 985,801
2010-09-27 2010-09-22 5.092 194,854 -2,498 0.95% 992,162
2010-09-24 2010-09-21 5.124 197,352 +6,246 0.96% 1,011,202
2010-09-22 2010-09-20 5.476 191,106 -2,498 0.93% 1,046,518
2010-09-14 2010-09-10 5.444 193,604 -1,250 0.94% 1,053,997
2010-09-07 2010-09-03 5.556 194,854 -1,249 0.95% 1,082,643
2010-06-22 2010-06-18 5.444 196,103 -9,992 0.95% 1,067,602
2010-06-08 2010-06-04 6.146 206,095 +8,514 1.00% 1,266,729
2010-05-27 2010-05-25 5.979 197,581 +7,185 1.00% 1,181,399
2010-05-26 2010-05-24 6.247 190,396 +8,382 0.96% 1,189,318
2010-05-17 2010-05-13 6.180 182,014 +5,987 0.92% 1,124,799
2010-05-10 2010-05-06 6.347 176,027 -2,395 0.89% 1,117,201
2010-05-06 2010-05-04 6.497 178,422 +1,198 0.90% 1,159,222
2010-04-28 2010-04-26 6.848 177,224 +1,197 0.90% 1,213,598
2010-04-23 2010-04-21 6.965 176,027 +3,593 0.89% 1,225,981
2010-04-21 2010-04-19 7.098 172,434 +11,974 0.87% 1,223,997
2010-04-20 2010-04-16 6.931 160,460 +1,198 0.81% 1,112,201
2010-03-29 2010-03-25 6.681 159,262 +1,197 0.81% 1,063,998
2010-03-18 2010-03-16 5.879 158,065 -1,197 0.80% 929,281
2010-03-17 2010-03-15 5.879 159,262 -2,395 0.81% 936,318
2010-03-15 2010-03-11 6.029 161,657 -1,198 0.82% 974,698
2010-02-24 2010-02-22 5.712 162,855 -3,592 0.82% 930,241
2010-02-19 2010-02-17 5.812 166,447 -8,382 0.84% 967,439
2010-02-10 2010-02-08 5.295 174,829 -1,198 0.88% 925,638
2010-02-05 2010-02-03 4.810 176,027 -5,987 0.89% 846,721
2010-02-01 2010-01-28 4.810 182,014 +1,197 0.92% 875,519
2010-01-25 2010-01-21 5.061 180,817 -5,987 0.92% 915,062
2010-01-20 2010-01-18 4.476 186,804 -4,790 0.95% 836,160
2009-12-23 2009-12-21 4.292 191,594 -1,197 0.97% 822,401
2009-12-03 2009-12-01 4.343 192,791 -5,988 0.98% 837,199
2009-12-01 2009-11-27 4.493 198,779 +1,198 1.01% 893,082
2009-11-30 2009-11-26 4.593 197,581 -3,593 1.00% 907,499
2009-09-29 2009-09-25 4.142 201,174 +1,198 1.02% 833,282
2009-09-28 2009-09-24 4.159 199,976 +1,197 1.01% 831,660
2009-08-31 2009-08-27 4.075 198,779 +2,395 1.01% 810,082
2009-08-06 2009-08-04 4.593 196,384 +1,198 0.99% 902,001
2009-07-27 2009-07-23 4.593 195,186 -2,395 0.99% 896,499
2009-05-13 2009-05-11 3.674 197,581 +3,592 1.00% 725,999
2009-05-08 2009-05-06 3.541 193,989 -1,197 0.98% 686,881
2009-05-04 2009-04-29 3.708 195,186 +13,956 0.99% 723,747
2009-04-28 2009-04-24 3.708 181,230 -1,133 0.97% 671,998
2009-04-06 2009-04-02 3.567 182,363 -11,327 0.98% 650,440
2009-02-27 2009-02-25 3.302 193,690 -15,858 1.04% 639,540
2009-01-12 2009-01-08 2.790 209,548 -6,796 1.12% 584,601
2009-01-09 2009-01-07 2.878 216,344 -3,398 1.16% 622,661
2009-01-07 2009-01-05 2.843 219,742 -5,663 1.18% 624,680
2008-12-17 2008-12-15 2.649 225,405 -1,133 1.21% 596,999
2008-12-01 2008-11-27 2.843 226,538 +3,398 1.21% 644,000
2008-08-28 2008-08-26 3.267 223,140 +2,265 1.19% 728,900
2008-08-18 2008-08-14 3.567 220,875 -21,521 1.18% 787,801
2008-07-07 2008-07-03 3.531 242,396 +1,133 1.30% 856,001
2008-07-03 2008-06-30 3.867 241,263 +12,460 1.29% 932,940
2008-06-17 2008-06-13 4.238 228,803 -5,664 1.22% 969,598
2008-06-11 2008-06-06 4.149 234,467 -1,133 1.25% 972,901
2008-06-10 2008-06-05 4.185 235,600 -1,132 1.26% 985,922
2008-05-19 2008-05-15 4.149 236,732 -5,664 1.27% 982,299
2008-04-24 2008-04-22 4.464 242,396 +12,274 1.30% 1,081,989
2008-04-01 2008-03-28 4.427 230,122 -31,184 1.30% 1,018,642
2008-03-14 2008-03-12 4.631 261,306 +8,602 1.47% 1,210,138
2008-03-07 2008-03-05 4.650 252,704 -1,075 1.42% 1,175,001
2008-02-19 2008-02-15 4.836 253,779 -1,075 1.43% 1,227,200
2008-02-11 2008-02-04 4.947 254,854 +2,150 1.44% 1,260,838
2008-01-22 2008-01-18 4.984 252,704 +3,226 1.42% 1,259,602
2008-01-02 2007-12-27 5.022 249,478 -2,150 1.41% 1,252,802
2007-12-28 2007-12-24 5.022 251,628 +1,075 1.42% 1,263,598
2007-12-12 2007-12-10 5.301 250,553 -5,377 1.41% 1,328,100
2007-12-11 2007-12-07 5.115 255,930 -9,678 1.44% 1,309,002
2007-10-26 2007-10-24 5.189 265,608 -4,301 1.50% 1,378,261
2007-10-25 2007-10-23 5.245 269,909 -5,377 1.52% 1,415,640
2007-10-17 2007-10-15 5.189 275,286 +1,076 1.55% 1,428,481
2007-10-15 2007-10-11 5.208 274,210 +5,376 1.55% 1,427,998
2007-09-28 2007-09-25 5.338 268,834 +3,226 1.52% 1,435,002
2007-09-20 2007-09-18 5.524 265,608 +6,452 1.50% 1,467,182
2007-09-19 2007-09-17 5.821 259,156 -10,753 1.46% 1,508,662
2007-09-18 2007-09-14 5.245 269,909 -4,301 1.52% 1,415,640
2007-09-13 2007-09-11 4.836 274,210 +1,075 1.55% 1,325,998
2007-09-10 2007-09-06 5.170 273,135 +2,151 1.54% 1,412,240
2007-09-04 2007-08-31 5.580 270,984 +1,075 1.53% 1,511,998
2007-09-03 2007-08-30 5.914 269,909 -2,151 1.52% 1,596,360
2007-08-31 2007-08-29 6.491 272,060 -11,828 1.53% 1,765,942
2007-08-24 2007-08-22 3.999 283,888 +5,376 1.60% 1,135,198
2007-08-23 2007-08-21 4.017 278,512 +2,151 1.57% 1,118,881
2007-08-21 2007-08-17 3.887 276,361 +4,301 1.56% 1,074,260
2007-08-17 2007-08-15 4.241 272,060 -3,226 1.53% 1,153,681
2007-08-15 2007-08-13 4.092 275,286 +26,884 1.55% 1,126,401
2007-08-10 2007-08-08 4.408 248,402 +1,075 1.40% 1,094,938
2007-08-07 2007-08-03 4.594 247,327 -1,075 1.39% 1,136,200
2007-08-03 2007-08-01 4.594 248,402 +12,904 1.40% 1,141,138
2007-08-02 2007-07-31 4.464 235,498 +12,904 1.33% 1,051,199
2007-07-31 2007-07-27 4.296 222,594 -52,692 1.25% 956,339
2007-07-30 2007-07-26 4.278 275,286 -73,122 1.55% 1,177,601
2007-07-26 2007-07-24 4.092 348,408 -6,453 1.96% 1,425,598
2007-07-23 2007-07-19 3.999 354,861 +30,110 2.00% 1,419,002
2007-07-20 2007-07-18 4.129 324,751 +16,130 1.83% 1,340,879
2007-07-19 2007-07-17 4.185 308,621 -11,829 1.74% 1,291,500
2007-07-18 2007-07-16 4.259 320,450 +1,076 1.81% 1,364,841
2007-07-17 2007-07-13 4.129 319,374 +2,150 1.80% 1,318,678
2007-07-16 2007-07-12 4.259 317,224 +5,377 1.79% 1,351,101
2007-07-12 2007-07-10 4.185 311,847 +22,582 1.76% 1,305,000
2007-07-11 2007-07-09 4.296 289,265 +4,301 1.63% 1,242,780
2007-07-05 2007-07-03 4.371 284,964 +15,055 1.61% 1,245,501
2007-07-03 2007-06-28 4.278 269,909 +51,616 1.52% 1,154,600
2007-06-29 2007-06-27 4.464 218,293 -53,767 1.23% 974,400
2007-06-28 2007-06-26 4.334 272,060 -16,130 1.53% 1,178,981
2007-06-27 2007-06-25 4.334 288,190 +69,897 1.62% 1,248,881
2007-06-26 2007-06-22 4.371 218,293 1.23% 954,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top