History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2025-10-13 | 2025-10-09 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2025-10-10 | 2025-10-08 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2025-10-09 | 2025-10-06 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2025-10-08 | 2025-10-03 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2025-10-06 | 2025-10-02 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2025-10-03 | 2025-09-30 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2025-10-02 | 2025-09-29 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2025-09-30 | 2025-09-26 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2025-09-29 | 2025-09-25 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2025-09-26 | 2025-09-24 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2025-09-25 | 2025-09-23 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2025-09-24 | 2025-09-22 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2025-09-23 | 2025-09-19 | 0.960 | 162,000 | +0 | 0.25% | 155,520 |
| 2025-09-22 | 2025-09-18 | 0.970 | 162,000 | +0 | 0.25% | 157,140 |
| 2025-09-19 | 2025-09-17 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-09-18 | 2025-09-16 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-09-17 | 2025-09-15 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-09-16 | 2025-09-12 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-09-15 | 2025-09-11 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-09-12 | 2025-09-10 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-09-11 | 2025-09-09 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2025-09-10 | 2025-09-08 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2025-09-09 | 2025-09-05 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2025-09-08 | 2025-09-04 | 0.920 | 162,000 | +0 | 0.25% | 149,040 |
| 2025-09-05 | 2025-09-03 | 0.920 | 162,000 | +0 | 0.25% | 149,040 |
| 2025-09-04 | 2025-09-02 | 0.920 | 162,000 | +0 | 0.25% | 149,040 |
| 2025-09-03 | 2025-09-01 | 0.930 | 162,000 | +0 | 0.25% | 150,660 |
| 2025-09-02 | 2025-08-29 | 1.030 | 162,000 | +0 | 0.25% | 166,860 |
| 2025-09-01 | 2025-08-28 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2025-08-29 | 2025-08-27 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2025-08-28 | 2025-08-26 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-08-27 | 2025-08-25 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-08-26 | 2025-08-22 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2025-08-25 | 2025-08-21 | 0.990 | 162,000 | +0 | 0.25% | 160,380 |
| 2025-08-22 | 2025-08-20 | 1.010 | 162,000 | +0 | 0.25% | 163,620 |
| 2025-08-21 | 2025-08-19 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2025-08-20 | 2025-08-18 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-08-19 | 2025-08-15 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2025-08-18 | 2025-08-14 | 0.960 | 162,000 | +0 | 0.25% | 155,520 |
| 2025-08-15 | 2025-08-13 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-08-14 | 2025-08-12 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-08-13 | 2025-08-11 | 0.980 | 162,000 | +0 | 0.25% | 158,760 |
| 2025-08-12 | 2025-08-08 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-08-11 | 2025-08-07 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2025-08-08 | 2025-08-06 | 0.750 | 162,000 | +0 | 0.25% | 121,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 162,000 | +0 | 0.25% | 121,500 |
| 2025-08-06 | 2025-08-04 | 0.750 | 162,000 | +0 | 0.25% | 121,500 |
| 2025-08-05 | 2025-08-01 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-08-04 | 2025-07-31 | 0.570 | 162,000 | +0 | 0.25% | 92,340 |
| 2025-08-01 | 2025-07-30 | 0.570 | 162,000 | +0 | 0.25% | 92,340 |
| 2025-07-31 | 2025-07-29 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-07-29 | 2025-07-25 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-28 | 2025-07-24 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-07-25 | 2025-07-23 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-07-24 | 2025-07-22 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-07-23 | 2025-07-21 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2025-07-22 | 2025-07-18 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2025-07-21 | 2025-07-17 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2025-07-18 | 2025-07-16 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2025-07-17 | 2025-07-15 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2025-07-16 | 2025-07-14 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-15 | 2025-07-11 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-14 | 2025-07-10 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-11 | 2025-07-09 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-10 | 2025-07-08 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-09 | 2025-07-07 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-08 | 2025-07-04 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-07 | 2025-07-03 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-04 | 2025-07-02 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-03 | 2025-06-30 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-07-02 | 2025-06-27 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-30 | 2025-06-26 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-27 | 2025-06-25 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-26 | 2025-06-24 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2025-06-25 | 2025-06-23 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2025-06-24 | 2025-06-20 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-23 | 2025-06-19 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-20 | 2025-06-18 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-19 | 2025-06-17 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-18 | 2025-06-16 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2025-06-17 | 2025-06-13 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2025-06-16 | 2025-06-12 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2025-06-12 | 2025-06-10 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-06-11 | 2025-06-09 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-10 | 2025-06-06 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-09 | 2025-06-05 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-06 | 2025-06-04 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-05 | 2025-06-03 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-04 | 2025-06-02 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-03 | 2025-05-30 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2025-06-02 | 2025-05-29 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-05-29 | 2025-05-27 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2025-05-28 | 2025-05-26 | 0.510 | 162,000 | +0 | 0.25% | 82,620 |
| 2025-05-27 | 2025-05-23 | 0.510 | 162,000 | +0 | 0.25% | 82,620 |
| 2025-05-26 | 2025-05-22 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-05-23 | 2025-05-21 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-05-22 | 2025-05-20 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-21 | 2025-05-19 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-20 | 2025-05-16 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-19 | 2025-05-15 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-16 | 2025-05-14 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-15 | 2025-05-13 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-14 | 2025-05-12 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-13 | 2025-05-09 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2025-05-12 | 2025-05-08 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-05-09 | 2025-05-07 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-05-08 | 2025-05-06 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-05-07 | 2025-05-02 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-05-06 | 2025-04-30 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-05-02 | 2025-04-29 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-30 | 2025-04-28 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-29 | 2025-04-25 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-28 | 2025-04-24 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-25 | 2025-04-23 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-24 | 2025-04-22 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-23 | 2025-04-17 | 0.540 | 162,000 | +0 | 0.25% | 87,480 |
| 2025-04-22 | 2025-04-16 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-17 | 2025-04-15 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-14 | 2025-04-10 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-11 | 2025-04-09 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-10 | 2025-04-08 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-04-09 | 2025-04-07 | 0.840 | 162,000 | +0 | 0.25% | 136,080 |
| 2025-04-08 | 2025-04-03 | 0.840 | 162,000 | +0 | 0.25% | 136,080 |
| 2025-04-07 | 2025-04-02 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-04-03 | 2025-04-01 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-04-02 | 2025-03-31 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-04-01 | 2025-03-28 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-03-31 | 2025-03-27 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-03-28 | 2025-03-26 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-03-27 | 2025-03-25 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2025-03-26 | 2025-03-24 | 0.750 | 162,000 | +0 | 0.25% | 121,500 |
| 2025-03-25 | 2025-03-21 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 162,000 | +0 | 0.25% | 81,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-03-12 | 2025-03-10 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-03-10 | 2025-03-06 | 0.550 | 162,000 | +0 | 0.25% | 89,100 |
| 2025-03-07 | 2025-03-05 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-27 | 2025-02-25 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-26 | 2025-02-24 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-25 | 2025-02-21 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-24 | 2025-02-20 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-21 | 2025-02-19 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-20 | 2025-02-18 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-19 | 2025-02-17 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-18 | 2025-02-14 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-17 | 2025-02-13 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-14 | 2025-02-12 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-13 | 2025-02-11 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-12 | 2025-02-10 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-11 | 2025-02-07 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-10 | 2025-02-06 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-07 | 2025-02-05 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-06 | 2025-02-04 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-05 | 2025-02-03 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-04 | 2025-01-28 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-02-03 | 2025-01-24 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-27 | 2025-01-23 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-24 | 2025-01-22 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-23 | 2025-01-21 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-22 | 2025-01-20 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-21 | 2025-01-17 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-20 | 2025-01-16 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-17 | 2025-01-15 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-16 | 2025-01-14 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2025-01-15 | 2025-01-13 | 0.740 | 162,000 | +0 | 0.25% | 119,880 |
| 2025-01-14 | 2025-01-10 | 0.740 | 162,000 | +0 | 0.25% | 119,880 |
| 2025-01-13 | 2025-01-09 | 0.750 | 162,000 | +0 | 0.25% | 121,500 |
| 2025-01-10 | 2025-01-08 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2025-01-09 | 2025-01-07 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2025-01-08 | 2025-01-06 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2025-01-07 | 2025-01-03 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2025-01-06 | 2025-01-02 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2025-01-03 | 2024-12-31 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2025-01-02 | 2024-12-27 | 0.770 | 162,000 | +0 | 0.25% | 124,740 |
| 2024-12-30 | 2024-12-24 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2024-12-27 | 2024-12-20 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2024-12-23 | 2024-12-19 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2024-12-20 | 2024-12-18 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-19 | 2024-12-17 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-18 | 2024-12-16 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-17 | 2024-12-13 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-16 | 2024-12-12 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-13 | 2024-12-11 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-12 | 2024-12-10 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-11 | 2024-12-09 | 0.790 | 162,000 | +0 | 0.25% | 127,980 |
| 2024-12-10 | 2024-12-06 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-12-06 | 2024-12-04 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-12-05 | 2024-12-03 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-12-04 | 2024-12-02 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-12-03 | 2024-11-29 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-12-02 | 2024-11-28 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-29 | 2024-11-27 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-28 | 2024-11-26 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-27 | 2024-11-25 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-26 | 2024-11-22 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-25 | 2024-11-21 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-22 | 2024-11-20 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-21 | 2024-11-19 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-20 | 2024-11-18 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-19 | 2024-11-15 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-18 | 2024-11-14 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-15 | 2024-11-13 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-14 | 2024-11-12 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-13 | 2024-11-11 | 0.910 | 162,000 | +0 | 0.25% | 147,420 |
| 2024-11-12 | 2024-11-08 | 0.910 | 162,000 | +0 | 0.25% | 147,420 |
| 2024-11-11 | 2024-11-07 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-08 | 2024-11-06 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-07 | 2024-11-05 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-06 | 2024-11-04 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-05 | 2024-11-01 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-11-04 | 2024-10-31 | 0.810 | 162,000 | +0 | 0.25% | 131,220 |
| 2024-11-01 | 2024-10-30 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-31 | 2024-10-29 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-30 | 2024-10-28 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-29 | 2024-10-25 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-28 | 2024-10-24 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-25 | 2024-10-23 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-24 | 2024-10-22 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-23 | 2024-10-21 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-22 | 2024-10-18 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-21 | 2024-10-17 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-18 | 2024-10-16 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-17 | 2024-10-15 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-16 | 2024-10-14 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-10-15 | 2024-10-10 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2024-10-14 | 2024-10-09 | 0.770 | 162,000 | +0 | 0.25% | 124,740 |
| 2024-10-10 | 2024-10-08 | 0.770 | 162,000 | +0 | 0.25% | 124,740 |
| 2024-10-09 | 2024-10-07 | 0.770 | 162,000 | +0 | 0.25% | 124,740 |
| 2024-10-08 | 2024-10-04 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2024-10-07 | 2024-10-03 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2024-10-04 | 2024-10-02 | 0.780 | 162,000 | +0 | 0.25% | 126,360 |
| 2024-10-03 | 2024-09-30 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-10-02 | 2024-09-27 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-09-30 | 2024-09-26 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-09-27 | 2024-09-25 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-09-26 | 2024-09-24 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2024-09-25 | 2024-09-23 | 0.710 | 162,000 | +0 | 0.25% | 115,020 |
| 2024-09-24 | 2024-09-20 | 0.710 | 162,000 | +0 | 0.25% | 115,020 |
| 2024-09-23 | 2024-09-19 | 0.720 | 162,000 | +0 | 0.25% | 116,640 |
| 2024-09-20 | 2024-09-17 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2024-09-19 | 2024-09-16 | 0.640 | 162,000 | +0 | 0.25% | 103,680 |
| 2024-09-17 | 2024-09-13 | 0.640 | 162,000 | +0 | 0.25% | 103,680 |
| 2024-09-16 | 2024-09-12 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-13 | 2024-09-11 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-12 | 2024-09-10 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-11 | 2024-09-09 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-10 | 2024-09-05 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-09 | 2024-09-04 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-05 | 2024-09-03 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-04 | 2024-09-02 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-03 | 2024-08-30 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-09-02 | 2024-08-29 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-30 | 2024-08-28 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-29 | 2024-08-27 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-28 | 2024-08-26 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-27 | 2024-08-23 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-26 | 2024-08-22 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-23 | 2024-08-21 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-22 | 2024-08-20 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-08-21 | 2024-08-19 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-20 | 2024-08-16 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-19 | 2024-08-15 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-16 | 2024-08-14 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-15 | 2024-08-13 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-14 | 2024-08-12 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-13 | 2024-08-09 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-12 | 2024-08-08 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-09 | 2024-08-07 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-08 | 2024-08-06 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-07 | 2024-08-05 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-06 | 2024-08-02 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-05 | 2024-08-01 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-02 | 2024-07-31 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-08-01 | 2024-07-30 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-31 | 2024-07-29 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-30 | 2024-07-26 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-29 | 2024-07-25 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-26 | 2024-07-24 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-25 | 2024-07-23 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-24 | 2024-07-22 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-23 | 2024-07-19 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-22 | 2024-07-18 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-19 | 2024-07-17 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-18 | 2024-07-16 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-07-17 | 2024-07-15 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-16 | 2024-07-12 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-15 | 2024-07-11 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-12 | 2024-07-10 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-11 | 2024-07-09 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-10 | 2024-07-08 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-09 | 2024-07-05 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-08 | 2024-07-04 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-05 | 2024-07-03 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-04 | 2024-07-02 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-03 | 2024-06-28 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-07-02 | 2024-06-27 | 0.630 | 162,000 | +0 | 0.25% | 102,060 |
| 2024-06-28 | 2024-06-26 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-27 | 2024-06-25 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-26 | 2024-06-24 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-21 | 2024-06-19 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-19 | 2024-06-17 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-18 | 2024-06-14 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-06-06 | 2024-06-04 | 0.720 | 162,000 | +0 | 0.25% | 116,640 |
| 2024-06-05 | 2024-06-03 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-06-04 | 2024-05-31 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-06-03 | 2024-05-30 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-31 | 2024-05-29 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-30 | 2024-05-28 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-29 | 2024-05-27 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-28 | 2024-05-24 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-27 | 2024-05-23 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-24 | 2024-05-22 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-23 | 2024-05-21 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-22 | 2024-05-20 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-21 | 2024-05-17 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-20 | 2024-05-16 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2024-05-17 | 2024-05-14 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-16 | 2024-05-13 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-14 | 2024-05-10 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-13 | 2024-05-09 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-10 | 2024-05-08 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-09 | 2024-05-07 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-08 | 2024-05-06 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2024-05-06 | 2024-05-02 | 0.920 | 162,000 | +0 | 0.25% | 149,040 |
| 2024-05-03 | 2024-04-30 | 0.920 | 162,000 | +0 | 0.25% | 149,040 |
| 2024-05-02 | 2024-04-29 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2024-04-30 | 2024-04-26 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2024-04-29 | 2024-04-25 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2024-04-26 | 2024-04-24 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2024-04-25 | 2024-04-23 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2024-04-24 | 2024-04-22 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2024-04-23 | 2024-04-19 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-04-19 | 2024-04-17 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-04-17 | 2024-04-15 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2024-04-12 | 2024-04-10 | 0.720 | 162,000 | +0 | 0.25% | 116,640 |
| 2024-04-11 | 2024-04-09 | 0.680 | 162,000 | +0 | 0.25% | 110,160 |
| 2024-04-10 | 2024-04-08 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-04-09 | 2024-04-05 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-04-08 | 2024-04-03 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-04-05 | 2024-04-02 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-04-03 | 2024-03-28 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2024-04-02 | 2024-03-27 | 0.560 | 162,000 | +0 | 0.25% | 90,720 |
| 2024-03-28 | 2024-03-26 | 0.560 | 162,000 | +0 | 0.25% | 90,720 |
| 2024-03-27 | 2024-03-25 | 0.560 | 162,000 | +0 | 0.25% | 90,720 |
| 2024-03-26 | 2024-03-22 | 0.560 | 162,000 | +0 | 0.25% | 90,720 |
| 2024-03-25 | 2024-03-21 | 0.560 | 162,000 | +0 | 0.25% | 90,720 |
| 2024-03-22 | 2024-03-20 | 0.560 | 162,000 | +0 | 0.25% | 90,720 |
| 2024-03-21 | 2024-03-19 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2024-03-20 | 2024-03-18 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2024-03-19 | 2024-03-15 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-18 | 2024-03-14 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-15 | 2024-03-13 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-14 | 2024-03-12 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-13 | 2024-03-11 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-12 | 2024-03-08 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-11 | 2024-03-07 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-08 | 2024-03-06 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-07 | 2024-03-05 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-06 | 2024-03-04 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-05 | 2024-03-01 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-04 | 2024-02-29 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-03-01 | 2024-02-28 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-02-29 | 2024-02-27 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2024-02-28 | 2024-02-26 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-02-27 | 2024-02-23 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-02-26 | 2024-02-22 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-02-23 | 2024-02-21 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2024-02-22 | 2024-02-20 | 0.570 | 162,000 | +0 | 0.25% | 92,340 |
| 2024-02-21 | 2024-02-19 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-02-20 | 2024-02-16 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-02-19 | 2024-02-15 | 0.670 | 162,000 | +0 | 0.25% | 108,540 |
| 2024-02-16 | 2024-02-14 | 0.510 | 162,000 | +0 | 0.25% | 82,620 |
| 2024-02-15 | 2024-02-09 | 0.610 | 162,000 | +0 | 0.25% | 98,820 |
| 2024-02-14 | 2024-02-07 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-02-08 | 2024-02-06 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-02-07 | 2024-02-05 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-02-06 | 2024-02-02 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-02-05 | 2024-02-01 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-02-02 | 2024-01-31 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2024-01-31 | 2024-01-29 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2024-01-30 | 2024-01-26 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2024-01-29 | 2024-01-25 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2024-01-26 | 2024-01-24 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2024-01-25 | 2024-01-23 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2024-01-24 | 2024-01-22 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2024-01-23 | 2024-01-19 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2024-01-22 | 2024-01-18 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2024-01-19 | 2024-01-17 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-18 | 2024-01-16 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-17 | 2024-01-15 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-16 | 2024-01-12 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-15 | 2024-01-11 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-12 | 2024-01-10 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-11 | 2024-01-09 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-10 | 2024-01-08 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-09 | 2024-01-05 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-08 | 2024-01-04 | 0.880 | 162,000 | +0 | 0.25% | 142,560 |
| 2024-01-05 | 2024-01-03 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-01-04 | 2024-01-02 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-01-03 | 2023-12-29 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2024-01-02 | 2023-12-28 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2023-12-29 | 2023-12-27 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2023-12-27 | 2023-12-21 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2023-12-22 | 2023-12-20 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-12-21 | 2023-12-19 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-12-20 | 2023-12-18 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-12-19 | 2023-12-15 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-12-18 | 2023-12-14 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-12-15 | 2023-12-13 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2023-12-14 | 2023-12-12 | 0.860 | 162,000 | +0 | 0.25% | 139,320 |
| 2023-12-13 | 2023-12-11 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2023-12-12 | 2023-12-08 | 0.840 | 162,000 | +0 | 0.25% | 136,080 |
| 2023-12-11 | 2023-12-07 | 0.840 | 162,000 | +0 | 0.25% | 136,080 |
| 2023-12-08 | 2023-12-06 | 0.840 | 162,000 | +0 | 0.25% | 136,080 |
| 2023-12-07 | 2023-12-05 | 0.840 | 162,000 | +0 | 0.25% | 136,080 |
| 2023-12-06 | 2023-12-04 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 162,000 | +0 | 0.25% | 184,680 |
| 2023-11-06 | 2023-11-02 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-11-03 | 2023-11-01 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2023-11-02 | 2023-10-31 | 0.870 | 162,000 | +0 | 0.25% | 140,940 |
| 2023-11-01 | 2023-10-30 | 0.850 | 162,000 | +0 | 0.25% | 137,700 |
| 2023-10-31 | 2023-10-27 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-20 | 2023-10-18 | 0.700 | 162,000 | +0 | 0.25% | 113,400 |
| 2023-10-19 | 2023-10-17 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2023-10-18 | 2023-10-16 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2023-10-17 | 2023-10-13 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2023-10-16 | 2023-10-12 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2023-10-13 | 2023-10-11 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2023-10-12 | 2023-10-10 | 0.820 | 162,000 | +0 | 0.25% | 132,840 |
| 2023-10-11 | 2023-10-09 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-10-10 | 2023-10-06 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-10-09 | 2023-10-05 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-10-06 | 2023-10-04 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-10-05 | 2023-10-03 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-10-04 | 2023-09-29 | 0.830 | 162,000 | +0 | 0.25% | 134,460 |
| 2023-10-03 | 2023-09-28 | 0.760 | 162,000 | +0 | 0.25% | 123,120 |
| 2023-09-29 | 2023-09-27 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-28 | 2023-09-26 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-27 | 2023-09-25 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-26 | 2023-09-22 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-25 | 2023-09-21 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-22 | 2023-09-20 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-21 | 2023-09-19 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-09-20 | 2023-09-18 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2023-09-19 | 2023-09-15 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2023-09-18 | 2023-09-14 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2023-09-15 | 2023-09-13 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2023-09-14 | 2023-09-12 | 0.620 | 162,000 | +0 | 0.25% | 100,440 |
| 2023-09-13 | 2023-09-11 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-09-12 | 2023-09-07 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-09-11 | 2023-09-06 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-09-07 | 2023-09-05 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-09-06 | 2023-09-04 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-09-05 | 2023-08-31 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-09-04 | 2023-08-30 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-08-31 | 2023-08-29 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-08-30 | 2023-08-28 | 0.690 | 162,000 | +0 | 0.25% | 111,780 |
| 2023-08-29 | 2023-08-25 | 0.710 | 162,000 | +0 | 0.25% | 115,020 |
| 2023-08-28 | 2023-08-24 | 0.710 | 162,000 | +0 | 0.25% | 115,020 |
| 2023-08-25 | 2023-08-23 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-08-24 | 2023-08-22 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-08-23 | 2023-08-21 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-08-22 | 2023-08-18 | 0.730 | 162,000 | +0 | 0.25% | 118,260 |
| 2023-08-21 | 2023-08-17 | 0.750 | 162,000 | +0 | 0.25% | 121,500 |
| 2023-08-18 | 2023-08-16 | 0.770 | 162,000 | +0 | 0.25% | 124,740 |
| 2023-08-17 | 2023-08-15 | 0.800 | 162,000 | +0 | 0.25% | 129,600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2023-08-15 | 2023-08-11 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2023-08-14 | 2023-08-10 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2023-08-11 | 2023-08-09 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2023-08-10 | 2023-08-08 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2023-08-09 | 2023-08-07 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2023-08-08 | 2023-08-04 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2023-08-07 | 2023-08-03 | 0.600 | 162,000 | +0 | 0.25% | 97,200 |
| 2023-08-04 | 2023-08-02 | 0.590 | 162,000 | +0 | 0.25% | 95,580 |
| 2023-08-03 | 2023-08-01 | 0.580 | 162,000 | +0 | 0.25% | 93,960 |
| 2023-08-02 | 2023-07-31 | 0.650 | 162,000 | +0 | 0.25% | 105,300 |
| 2023-08-01 | 2023-07-28 | 0.900 | 162,000 | +0 | 0.25% | 145,800 |
| 2023-07-31 | 2023-07-27 | 0.920 | 162,000 | +0 | 0.25% | 149,040 |
| 2023-07-28 | 2023-07-26 | 0.990 | 162,000 | +0 | 0.25% | 160,380 |
| 2023-07-27 | 2023-07-25 | 0.990 | 162,000 | +0 | 0.25% | 160,380 |
| 2023-07-26 | 2023-07-24 | 1.020 | 162,000 | +0 | 0.25% | 165,240 |
| 2023-07-25 | 2023-07-21 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2023-07-24 | 2023-07-20 | 0.940 | 162,000 | +0 | 0.25% | 152,280 |
| 2023-07-21 | 2023-07-19 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2023-07-20 | 2023-07-18 | 0.950 | 162,000 | +0 | 0.25% | 153,900 |
| 2023-07-19 | 2023-07-14 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-07-18 | 2023-07-13 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-07-14 | 2023-07-12 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-07-13 | 2023-07-11 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-12 | 2023-07-10 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-11 | 2023-07-07 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-10 | 2023-07-06 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-07 | 2023-07-05 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-06 | 2023-07-04 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-05 | 2023-07-03 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-07-04 | 2023-06-30 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-07-03 | 2023-06-29 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-06-30 | 2023-06-28 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-06-29 | 2023-06-27 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-06-28 | 2023-06-26 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-06-27 | 2023-06-23 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-06-26 | 2023-06-21 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 162,000 | +0 | 0.25% | 163,620 |
| 2023-06-13 | 2023-06-09 | 1.010 | 162,000 | +0 | 0.25% | 163,620 |
| 2023-06-12 | 2023-06-08 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-06-06 | 2023-06-02 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-06-05 | 2023-06-01 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-06-02 | 2023-05-31 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-06-01 | 2023-05-30 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-31 | 2023-05-29 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-30 | 2023-05-25 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-29 | 2023-05-24 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-25 | 2023-05-23 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-24 | 2023-05-22 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-05-23 | 2023-05-19 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-05-22 | 2023-05-18 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-05-19 | 2023-05-17 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-05-18 | 2023-05-16 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-05-17 | 2023-05-15 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-16 | 2023-05-12 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-15 | 2023-05-11 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-12 | 2023-05-10 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-11 | 2023-05-09 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-05-10 | 2023-05-08 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-05-09 | 2023-05-05 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-05-08 | 2023-05-04 | 1.140 | 162,000 | +0 | 0.25% | 184,680 |
| 2023-05-05 | 2023-05-03 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-05-04 | 2023-05-02 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-05-03 | 2023-04-28 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-05-02 | 2023-04-27 | 1.160 | 162,000 | +0 | 0.25% | 187,920 |
| 2023-04-28 | 2023-04-26 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2023-04-27 | 2023-04-25 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2023-04-26 | 2023-04-24 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2023-04-25 | 2023-04-21 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2023-04-24 | 2023-04-20 | 1.190 | 162,000 | +0 | 0.25% | 192,780 |
| 2023-04-21 | 2023-04-19 | 1.190 | 162,000 | +0 | 0.25% | 192,780 |
| 2023-04-20 | 2023-04-18 | 1.190 | 162,000 | +0 | 0.25% | 192,780 |
| 2023-04-19 | 2023-04-17 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2023-04-17 | 2023-04-13 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2023-04-14 | 2023-04-12 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2023-04-13 | 2023-04-11 | 1.240 | 162,000 | +0 | 0.25% | 200,880 |
| 2023-04-12 | 2023-04-06 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2023-04-11 | 2023-04-04 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2023-04-06 | 2023-04-03 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-04-04 | 2023-03-31 | 1.220 | 162,000 | +0 | 0.25% | 197,640 |
| 2023-04-03 | 2023-03-30 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-31 | 2023-03-29 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-30 | 2023-03-28 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-29 | 2023-03-27 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-28 | 2023-03-24 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-27 | 2023-03-23 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-24 | 2023-03-22 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-23 | 2023-03-21 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-22 | 2023-03-20 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-21 | 2023-03-17 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-20 | 2023-03-16 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-17 | 2023-03-15 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-16 | 2023-03-14 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-15 | 2023-03-13 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-14 | 2023-03-10 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-13 | 2023-03-09 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-10 | 2023-03-08 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-09 | 2023-03-07 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-08 | 2023-03-06 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-07 | 2023-03-03 | 1.130 | 162,000 | +0 | 0.25% | 183,060 |
| 2023-03-06 | 2023-03-02 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2023-03-03 | 2023-03-01 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2023-03-02 | 2023-02-28 | 1.090 | 162,000 | +0 | 0.25% | 176,580 |
| 2023-03-01 | 2023-02-27 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2023-02-28 | 2023-02-24 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2023-02-27 | 2023-02-23 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2023-02-24 | 2023-02-22 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-02-23 | 2023-02-21 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-02-22 | 2023-02-20 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-02-21 | 2023-02-17 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-02-20 | 2023-02-16 | 1.150 | 162,000 | +0 | 0.25% | 186,300 |
| 2023-02-17 | 2023-02-15 | 1.070 | 162,000 | +0 | 0.25% | 173,340 |
| 2023-02-16 | 2023-02-14 | 1.070 | 162,000 | +0 | 0.25% | 173,340 |
| 2023-02-15 | 2023-02-13 | 1.070 | 162,000 | +0 | 0.25% | 173,340 |
| 2023-02-14 | 2023-02-10 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-02-13 | 2023-02-09 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2023-02-10 | 2023-02-08 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-02-09 | 2023-02-07 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-02-08 | 2023-02-06 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-02-07 | 2023-02-03 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2023-02-06 | 2023-02-02 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2023-02-03 | 2023-02-01 | 1.270 | 162,000 | +0 | 0.25% | 205,740 |
| 2023-02-02 | 2023-01-31 | 1.090 | 162,000 | +0 | 0.25% | 176,580 |
| 2023-02-01 | 2023-01-30 | 1.270 | 162,000 | +0 | 0.25% | 205,740 |
| 2023-01-31 | 2023-01-27 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2023-01-30 | 2023-01-26 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2023-01-27 | 2023-01-20 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2023-01-26 | 2023-01-19 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-01-20 | 2023-01-18 | 1.060 | 162,000 | +0 | 0.25% | 171,720 |
| 2023-01-19 | 2023-01-17 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-01-18 | 2023-01-16 | 1.050 | 162,000 | +0 | 0.25% | 170,100 |
| 2023-01-17 | 2023-01-13 | 1.040 | 162,000 | +0 | 0.25% | 168,480 |
| 2023-01-16 | 2023-01-12 | 1.030 | 162,000 | +0 | 0.25% | 166,860 |
| 2023-01-13 | 2023-01-11 | 1.030 | 162,000 | +0 | 0.25% | 166,860 |
| 2023-01-12 | 2023-01-10 | 1.020 | 162,000 | +0 | 0.25% | 165,240 |
| 2023-01-11 | 2023-01-09 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2023-01-10 | 2023-01-06 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2023-01-09 | 2023-01-05 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2023-01-06 | 2023-01-04 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2023-01-05 | 2023-01-03 | 1.270 | 162,000 | +0 | 0.25% | 205,740 |
| 2023-01-04 | 2022-12-30 | 1.270 | 162,000 | +0 | 0.25% | 205,740 |
| 2023-01-03 | 2022-12-29 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-12-30 | 2022-12-28 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-12-29 | 2022-12-23 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-12-28 | 2022-12-22 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-12-23 | 2022-12-21 | 1.120 | 162,000 | +0 | 0.25% | 181,440 |
| 2022-12-22 | 2022-12-20 | 1.120 | 162,000 | +0 | 0.25% | 181,440 |
| 2022-12-21 | 2022-12-19 | 1.290 | 162,000 | +0 | 0.25% | 208,980 |
| 2022-12-20 | 2022-12-16 | 1.310 | 162,000 | +0 | 0.25% | 212,220 |
| 2022-12-19 | 2022-12-15 | 1.310 | 162,000 | +0 | 0.25% | 212,220 |
| 2022-12-16 | 2022-12-14 | 1.320 | 162,000 | +0 | 0.25% | 213,840 |
| 2022-12-15 | 2022-12-13 | 1.320 | 162,000 | +0 | 0.25% | 213,840 |
| 2022-12-14 | 2022-12-12 | 1.320 | 162,000 | +0 | 0.25% | 213,840 |
| 2022-12-13 | 2022-12-09 | 1.320 | 162,000 | +0 | 0.25% | 213,840 |
| 2022-12-12 | 2022-12-08 | 1.310 | 162,000 | +0 | 0.25% | 212,220 |
| 2022-12-09 | 2022-12-07 | 1.190 | 162,000 | +0 | 0.25% | 192,780 |
| 2022-12-08 | 2022-12-06 | 1.190 | 162,000 | +0 | 0.25% | 192,780 |
| 2022-12-07 | 2022-12-05 | 1.190 | 162,000 | +0 | 0.25% | 192,780 |
| 2022-12-06 | 2022-12-02 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-12-05 | 2022-12-01 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-12-02 | 2022-11-30 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-29 | 2022-11-25 | 1.090 | 162,000 | +0 | 0.25% | 176,580 |
| 2022-11-28 | 2022-11-24 | 1.000 | 162,000 | +0 | 0.25% | 162,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 162,000 | +0 | 0.25% | 163,620 |
| 2022-11-24 | 2022-11-22 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-22 | 2022-11-18 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2022-11-21 | 2022-11-17 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-18 | 2022-11-16 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-17 | 2022-11-15 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-16 | 2022-11-14 | 1.010 | 162,000 | +0 | 0.25% | 163,620 |
| 2022-11-15 | 2022-11-11 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2022-11-14 | 2022-11-10 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2022-11-11 | 2022-11-09 | 1.080 | 162,000 | +0 | 0.25% | 174,960 |
| 2022-11-10 | 2022-11-08 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-09 | 2022-11-07 | 1.100 | 162,000 | +0 | 0.25% | 178,200 |
| 2022-11-08 | 2022-11-04 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-11-07 | 2022-11-03 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-11-04 | 2022-11-02 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-11-03 | 2022-11-01 | 1.180 | 162,000 | +0 | 0.25% | 191,160 |
| 2022-11-02 | 2022-10-31 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2022-11-01 | 2022-10-28 | 1.240 | 162,000 | +0 | 0.25% | 200,880 |
| 2022-10-31 | 2022-10-27 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2022-10-28 | 2022-10-26 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2022-10-27 | 2022-10-25 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2022-10-26 | 2022-10-24 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2022-10-25 | 2022-10-21 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2022-10-24 | 2022-10-20 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2022-10-21 | 2022-10-19 | 1.260 | 162,000 | +0 | 0.25% | 204,120 |
| 2022-10-20 | 2022-10-18 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2022-10-19 | 2022-10-17 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2022-10-18 | 2022-10-14 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2022-10-17 | 2022-10-13 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2022-10-14 | 2022-10-12 | 1.280 | 162,000 | +0 | 0.25% | 207,360 |
| 2022-10-13 | 2022-10-11 | 1.320 | 162,000 | +0 | 0.25% | 213,840 |
| 2022-10-12 | 2022-10-10 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-10-11 | 2022-10-07 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-10-10 | 2022-10-06 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-10-07 | 2022-10-05 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-10-06 | 2022-10-03 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-10-05 | 2022-09-30 | 1.220 | 162,000 | +0 | 0.25% | 197,640 |
| 2022-10-03 | 2022-09-29 | 1.220 | 162,000 | +0 | 0.25% | 197,640 |
| 2022-09-30 | 2022-09-28 | 1.220 | 162,000 | +0 | 0.25% | 197,640 |
| 2022-09-29 | 2022-09-27 | 1.220 | 162,000 | +0 | 0.25% | 197,640 |
| 2022-09-28 | 2022-09-26 | 1.220 | 162,000 | +0 | 0.25% | 197,640 |
| 2022-09-27 | 2022-09-23 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2022-09-26 | 2022-09-22 | 1.250 | 162,000 | +0 | 0.25% | 202,500 |
| 2022-09-23 | 2022-09-21 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-22 | 2022-09-20 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-21 | 2022-09-19 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-20 | 2022-09-16 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-19 | 2022-09-15 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-16 | 2022-09-14 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-15 | 2022-09-13 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-14 | 2022-09-09 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-13 | 2022-09-08 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-09 | 2022-09-07 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-08 | 2022-09-06 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-07 | 2022-09-05 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-06 | 2022-09-02 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-05 | 2022-09-01 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-02 | 2022-08-31 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-09-01 | 2022-08-30 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-08-31 | 2022-08-29 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-08-30 | 2022-08-26 | 1.410 | 162,000 | +0 | 0.25% | 228,420 |
| 2022-08-29 | 2022-08-25 | 1.420 | 162,000 | +0 | 0.25% | 230,040 |
| 2022-08-26 | 2022-08-24 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-25 | 2022-08-23 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-24 | 2022-08-22 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-23 | 2022-08-19 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-22 | 2022-08-18 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-19 | 2022-08-17 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-18 | 2022-08-16 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-17 | 2022-08-15 | 1.330 | 162,000 | +0 | 0.25% | 215,460 |
| 2022-08-16 | 2022-08-12 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-08-15 | 2022-08-11 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-08-12 | 2022-08-10 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-08-11 | 2022-08-09 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-08-10 | 2022-08-08 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-08-09 | 2022-08-05 | 1.360 | 162,000 | +0 | 0.25% | 220,320 |
| 2022-08-08 | 2022-08-04 | 1.370 | 162,000 | +0 | 0.25% | 221,940 |
| 2022-08-05 | 2022-08-03 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-08-04 | 2022-08-02 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-08-03 | 2022-08-01 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-08-02 | 2022-07-29 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-08-01 | 2022-07-28 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-29 | 2022-07-27 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-28 | 2022-07-26 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-27 | 2022-07-25 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-26 | 2022-07-22 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-25 | 2022-07-21 | 1.390 | 162,000 | +0 | 0.25% | 225,180 |
| 2022-07-22 | 2022-07-20 | 1.390 | 162,000 | +0 | 0.25% | 225,180 |
| 2022-07-21 | 2022-07-19 | 1.390 | 162,000 | +0 | 0.25% | 225,180 |
| 2022-07-20 | 2022-07-18 | 1.390 | 162,000 | +0 | 0.25% | 225,180 |
| 2022-07-19 | 2022-07-15 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-18 | 2022-07-14 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-15 | 2022-07-13 | 1.380 | 162,000 | +0 | 0.25% | 223,560 |
| 2022-07-14 | 2022-07-12 | 1.390 | 162,000 | +0 | 0.25% | 225,180 |
| 2022-07-13 | 2022-07-11 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-12 | 2022-07-08 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-11 | 2022-07-07 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-08 | 2022-07-06 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-07 | 2022-07-05 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-06 | 2022-07-04 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-05 | 2022-06-30 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-07-04 | 2022-06-29 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-06-30 | 2022-06-28 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-06-29 | 2022-06-27 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-06-28 | 2022-06-24 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-27 | 2022-06-23 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-24 | 2022-06-22 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-23 | 2022-06-21 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-22 | 2022-06-20 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-21 | 2022-06-17 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-20 | 2022-06-16 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-17 | 2022-06-15 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-16 | 2022-06-14 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-15 | 2022-06-13 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-14 | 2022-06-10 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-13 | 2022-06-09 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-10 | 2022-06-08 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-09 | 2022-06-07 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2022-06-08 | 2022-06-06 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-06-07 | 2022-06-02 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-06-06 | 2022-06-01 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-06-02 | 2022-05-31 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-06-01 | 2022-05-30 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-05-31 | 2022-05-27 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-05-30 | 2022-05-26 | 1.470 | 162,000 | +0 | 0.25% | 238,140 |
| 2022-05-27 | 2022-05-25 | 1.480 | 162,000 | +0 | 0.25% | 239,760 |
| 2022-05-26 | 2022-05-24 | 1.490 | 162,000 | +0 | 0.25% | 241,380 |
| 2022-05-25 | 2022-05-23 | 1.500 | 162,000 | +0 | 0.25% | 243,000 |
| 2022-05-24 | 2022-05-20 | 1.520 | 162,000 | +0 | 0.25% | 246,240 |
| 2022-05-23 | 2022-05-19 | 1.520 | 162,000 | +0 | 0.25% | 246,240 |
| 2022-05-20 | 2022-05-18 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2022-05-19 | 2022-05-17 | 1.540 | 162,000 | +0 | 0.25% | 249,480 |
| 2022-05-18 | 2022-05-16 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-05-17 | 2022-05-13 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-05-16 | 2022-05-12 | 1.560 | 162,000 | +0 | 0.25% | 252,720 |
| 2022-05-13 | 2022-05-11 | 1.570 | 162,000 | +0 | 0.25% | 254,340 |
| 2022-05-12 | 2022-05-10 | 1.570 | 162,000 | +0 | 0.25% | 254,340 |
| 2022-05-11 | 2022-05-06 | 1.570 | 162,000 | +0 | 0.25% | 254,340 |
| 2022-05-10 | 2022-05-05 | 1.580 | 162,000 | +0 | 0.25% | 255,960 |
| 2022-05-06 | 2022-05-04 | 1.590 | 162,000 | +0 | 0.25% | 257,580 |
| 2022-05-05 | 2022-05-03 | 1.590 | 162,000 | +0 | 0.25% | 257,580 |
| 2022-05-04 | 2022-04-29 | 1.600 | 162,000 | +0 | 0.25% | 259,200 |
| 2022-05-03 | 2022-04-28 | 1.600 | 162,000 | +0 | 0.25% | 259,200 |
| 2022-04-29 | 2022-04-27 | 1.600 | 162,000 | +0 | 0.25% | 259,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 162,000 | +0 | 0.25% | 259,200 |
| 2022-04-27 | 2022-04-25 | 1.600 | 162,000 | +0 | 0.25% | 259,200 |
| 2022-04-26 | 2022-04-22 | 1.660 | 162,000 | +0 | 0.25% | 268,920 |
| 2022-04-25 | 2022-04-21 | 1.660 | 162,000 | +0 | 0.25% | 268,920 |
| 2022-04-22 | 2022-04-20 | 1.660 | 162,000 | +0 | 0.25% | 268,920 |
| 2022-04-21 | 2022-04-19 | 1.660 | 162,000 | +0 | 0.25% | 268,920 |
| 2022-04-20 | 2022-04-14 | 1.690 | 162,000 | +0 | 0.25% | 273,780 |
| 2022-04-19 | 2022-04-13 | 1.690 | 162,000 | +0 | 0.25% | 273,780 |
| 2022-04-14 | 2022-04-12 | 1.740 | 162,000 | +0 | 0.25% | 281,880 |
| 2022-04-13 | 2022-04-11 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-12 | 2022-04-08 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-11 | 2022-04-07 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-08 | 2022-04-06 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-07 | 2022-04-04 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-06 | 2022-04-01 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-04 | 2022-03-31 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-04-01 | 2022-03-30 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-03-31 | 2022-03-29 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2022-03-30 | 2022-03-28 | 1.780 | 162,000 | +0 | 0.25% | 288,360 |
| 2022-03-29 | 2022-03-25 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2022-03-28 | 2022-03-24 | 1.890 | 162,000 | +0 | 0.25% | 306,180 |
| 2022-03-25 | 2022-03-23 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-03-24 | 2022-03-22 | 1.660 | 162,000 | +0 | 0.25% | 268,920 |
| 2022-03-23 | 2022-03-21 | 1.210 | 162,000 | +0 | 0.25% | 196,020 |
| 2022-03-22 | 2022-03-18 | 1.210 | 162,000 | +0 | 0.25% | 196,020 |
| 2022-03-21 | 2022-03-17 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2022-03-18 | 2022-03-16 | 1.200 | 162,000 | +0 | 0.25% | 194,400 |
| 2022-03-17 | 2022-03-15 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-03-16 | 2022-03-14 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-03-15 | 2022-03-11 | 1.400 | 162,000 | +0 | 0.25% | 226,800 |
| 2022-03-14 | 2022-03-10 | 1.500 | 162,000 | +0 | 0.25% | 243,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 162,000 | +0 | 0.25% | 243,000 |
| 2022-03-10 | 2022-03-08 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-03-09 | 2022-03-07 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-03-08 | 2022-03-04 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-03-07 | 2022-03-03 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-03-04 | 2022-03-02 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-03-03 | 2022-03-01 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-03-02 | 2022-02-28 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-03-01 | 2022-02-25 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-28 | 2022-02-24 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-25 | 2022-02-23 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-24 | 2022-02-22 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-23 | 2022-02-21 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-22 | 2022-02-18 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-21 | 2022-02-17 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-18 | 2022-02-16 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-17 | 2022-02-15 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-16 | 2022-02-14 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-15 | 2022-02-11 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-14 | 2022-02-10 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-11 | 2022-02-09 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2022-02-10 | 2022-02-08 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-02-09 | 2022-02-07 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-02-08 | 2022-02-04 | 1.550 | 162,000 | +0 | 0.25% | 251,100 |
| 2022-02-07 | 2022-01-31 | 1.890 | 162,000 | +0 | 0.25% | 306,180 |
| 2022-02-04 | 2022-01-27 | 1.910 | 162,000 | +0 | 0.25% | 309,420 |
| 2022-01-28 | 2022-01-26 | 1.650 | 162,000 | +0 | 0.25% | 267,300 |
| 2022-01-27 | 2022-01-25 | 1.620 | 162,000 | +0 | 0.25% | 262,440 |
| 2022-01-26 | 2022-01-24 | 1.890 | 162,000 | +0 | 0.25% | 306,180 |
| 2022-01-25 | 2022-01-21 | 1.840 | 162,000 | +0 | 0.25% | 298,080 |
| 2022-01-24 | 2022-01-20 | 1.930 | 162,000 | +0 | 0.25% | 312,660 |
| 2022-01-21 | 2022-01-19 | 1.630 | 162,000 | +0 | 0.25% | 264,060 |
| 2022-01-20 | 2022-01-18 | 1.620 | 162,000 | +0 | 0.25% | 262,440 |
| 2022-01-19 | 2022-01-17 | 1.620 | 162,000 | +0 | 0.25% | 262,440 |
| 2022-01-18 | 2022-01-14 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2022-01-17 | 2022-01-13 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2022-01-14 | 2022-01-12 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2022-01-13 | 2022-01-11 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2022-01-12 | 2022-01-10 | 1.720 | 162,000 | +0 | 0.25% | 278,640 |
| 2022-01-11 | 2022-01-07 | 1.720 | 162,000 | +0 | 0.25% | 278,640 |
| 2022-01-10 | 2022-01-06 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2022-01-07 | 2022-01-05 | 1.700 | 162,000 | +0 | 0.25% | 275,400 |
| 2022-01-06 | 2022-01-04 | 1.700 | 162,000 | +0 | 0.25% | 275,400 |
| 2022-01-05 | 2022-01-03 | 1.700 | 162,000 | +0 | 0.25% | 275,400 |
| 2022-01-04 | 2021-12-31 | 1.700 | 162,000 | +0 | 0.25% | 275,400 |
| 2022-01-03 | 2021-12-29 | 1.750 | 162,000 | +0 | 0.25% | 283,500 |
| 2021-12-30 | 2021-12-28 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-29 | 2021-12-24 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-28 | 2021-12-22 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-23 | 2021-12-21 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-22 | 2021-12-20 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-21 | 2021-12-17 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-20 | 2021-12-16 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-17 | 2021-12-15 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-16 | 2021-12-14 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-15 | 2021-12-13 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-14 | 2021-12-10 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-13 | 2021-12-09 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-10 | 2021-12-08 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-09 | 2021-12-07 | 1.790 | 162,000 | +0 | 0.25% | 289,980 |
| 2021-12-08 | 2021-12-06 | 1.810 | 162,000 | +0 | 0.25% | 293,220 |
| 2021-12-07 | 2021-12-03 | 1.810 | 162,000 | +0 | 0.25% | 293,220 |
| 2021-12-06 | 2021-12-02 | 1.810 | 162,000 | +0 | 0.25% | 293,220 |
| 2021-12-03 | 2021-12-01 | 1.810 | 162,000 | +0 | 0.25% | 293,220 |
| 2021-12-02 | 2021-11-30 | 1.810 | 162,000 | +0 | 0.25% | 293,220 |
| 2021-12-01 | 2021-11-29 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2021-11-30 | 2021-11-26 | 1.800 | 162,000 | +0 | 0.25% | 291,600 |
| 2021-11-29 | 2021-11-25 | 1.900 | 162,000 | +0 | 0.25% | 307,800 |
| 2021-11-26 | 2021-11-24 | 1.900 | 162,000 | +0 | 0.25% | 307,800 |
| 2021-11-25 | 2021-11-23 | 1.700 | 162,000 | +0 | 0.25% | 275,400 |
| 2021-11-24 | 2021-11-22 | 1.780 | 162,000 | +0 | 0.25% | 288,360 |
| 2021-11-23 | 2021-11-19 | 1.820 | 162,000 | +0 | 0.25% | 294,840 |
| 2021-11-22 | 2021-11-18 | 1.820 | 162,000 | +0 | 0.25% | 294,840 |
| 2021-11-19 | 2021-11-17 | 1.820 | 162,000 | +0 | 0.25% | 294,840 |
| 2021-11-18 | 2021-11-16 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2021-11-17 | 2021-11-15 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2021-11-16 | 2021-11-12 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2021-11-15 | 2021-11-11 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2021-11-12 | 2021-11-10 | 1.760 | 162,000 | +0 | 0.25% | 285,120 |
| 2021-11-11 | 2021-11-09 | 1.780 | 162,000 | +0 | 0.25% | 288,360 |
| 2021-11-10 | 2021-11-08 | 1.700 | 162,000 | +0 | 0.25% | 275,400 |
| 2021-11-09 | 2021-11-05 | 1.510 | 162,000 | +0 | 0.25% | 244,620 |
| 2021-11-08 | 2021-11-04 | 1.510 | 162,000 | +0 | 0.25% | 244,620 |
| 2021-11-05 | 2021-11-03 | 1.510 | 162,000 | +0 | 0.25% | 244,620 |
| 2021-11-04 | 2021-11-02 | 1.580 | 162,000 | +0 | 0.25% | 255,960 |
| 2021-11-03 | 2021-11-01 | 1.580 | 162,000 | +0 | 0.25% | 255,960 |
| 2021-11-02 | 2021-10-29 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-11-01 | 2021-10-28 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-29 | 2021-10-27 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-28 | 2021-10-26 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-27 | 2021-10-25 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-26 | 2021-10-22 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-25 | 2021-10-21 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-22 | 2021-10-20 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-21 | 2021-10-19 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-20 | 2021-10-18 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-19 | 2021-10-15 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-18 | 2021-10-12 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-15 | 2021-10-11 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-12 | 2021-10-08 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-11 | 2021-10-07 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-08 | 2021-10-06 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-07 | 2021-10-05 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-06 | 2021-10-04 | 1.350 | 162,000 | +0 | 0.25% | 218,700 |
| 2021-10-05 | 2021-09-30 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-10-04 | 2021-09-29 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-09-30 | 2021-09-28 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-09-29 | 2021-09-27 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-09-28 | 2021-09-24 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-09-27 | 2021-09-23 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-09-24 | 2021-09-21 | 1.460 | 162,000 | +0 | 0.25% | 236,520 |
| 2021-09-23 | 2021-09-20 | 1.500 | 162,000 | +0 | 0.25% | 243,000 |
| 2021-09-21 | 2021-09-17 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-20 | 2021-09-16 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-17 | 2021-09-15 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-16 | 2021-09-14 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-15 | 2021-09-13 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-14 | 2021-09-10 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-13 | 2021-09-09 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-10 | 2021-09-08 | 1.530 | 162,000 | +0 | 0.25% | 247,860 |
| 2021-09-09 | 2021-09-07 | 1.550 | 162,000 | -8,000 | 0.25% | 251,100 |
| 2021-09-01 | 2021-08-30 | 1.300 | 170,000 | -2,000 | 0.26% | 221,000 |
| 2021-08-17 | 2021-08-13 | 1.250 | 172,000 | -86,000 | 0.27% | 215,000 |
| 2021-08-06 | 2021-08-04 | 1.310 | 258,000 | -100,000 | 0.40% | 337,980 |
| 2021-07-21 | 2021-07-19 | 1.550 | 358,000 | -10,000 | 0.56% | 554,900 |
| 2021-07-08 | 2021-07-06 | 1.550 | 368,000 | -20,000 | 0.57% | 570,400 |
| 2021-04-19 | 2021-04-15 | 1.700 | 388,000 | -6,000 | 0.60% | 659,600 |
| 2019-12-06 | 2019-12-04 | 1.650 | 394,000 | -2,000 | 0.61% | 650,100 |
| 2019-12-04 | 2019-12-02 | 1.580 | 396,000 | -6,000 | 0.62% | 625,680 |
| 2019-11-19 | 2019-11-15 | 1.380 | 402,000 | +2,000 | 0.63% | 554,760 |
| 2019-05-28 | 2019-05-24 | 1.637 | 400,000 | +30,921 | 0.62% | 654,603 |
| 2019-04-08 | 2019-04-03 | 1.528 | 369,079 | -22,144 | 0.62% | 564,001 |
| 2019-03-01 | 2019-02-27 | 1.658 | 391,223 | +14,763 | 0.66% | 648,720 |
| 2018-10-31 | 2018-10-29 | 1.756 | 376,460 | +36,908 | 0.63% | 660,960 |
| 2018-10-30 | 2018-10-26 | 1.756 | 339,552 | +5,536 | 0.57% | 596,160 |
| 2018-10-15 | 2018-10-11 | 1.875 | 334,016 | +55,362 | 0.56% | 626,260 |
| 2018-08-17 | 2018-08-15 | 2.135 | 278,654 | +44,289 | 0.47% | 594,939 |
| 2018-07-26 | 2018-07-24 | 2.038 | 234,365 | +3,691 | 0.40% | 477,520 |
| 2018-07-24 | 2018-07-20 | 2.016 | 230,674 | +1,845 | 0.39% | 465,000 |
| 2018-06-12 | 2018-06-08 | 2.439 | 228,829 | +31,372 | 0.39% | 558,001 |
| 2018-06-08 | 2018-06-06 | 2.439 | 197,457 | +5,536 | 0.33% | 481,500 |
| 2018-05-24 | 2018-05-21 | 2.588 | 191,921 | +10,302 | 0.32% | 496,744 |
| 2017-12-20 | 2017-12-18 | 2.382 | 181,619 | -15,717 | 0.32% | 432,640 |
| 2017-08-21 | 2017-08-17 | 2.623 | 197,336 | +3,493 | 0.35% | 517,540 |
| 2017-08-17 | 2017-08-15 | 2.657 | 193,843 | +3,492 | 0.35% | 515,039 |
| 2017-07-21 | 2017-07-19 | 2.817 | 190,351 | +8,732 | 0.34% | 536,281 |
| 2017-05-24 | 2017-05-22 | 3.513 | 181,619 | +6,972 | 0.32% | 638,096 |
| 2017-02-06 | 2017-02-02 | 2.763 | 174,647 | +5,038 | 0.32% | 482,561 |
| 2017-01-17 | 2017-01-13 | 3.037 | 169,609 | +5,038 | 0.31% | 515,100 |
| 2016-11-17 | 2016-11-15 | 3.490 | 164,571 | -33,586 | 0.30% | 574,280 |
| 2016-06-17 | 2016-06-15 | 3.228 | 198,157 | +16,793 | 0.37% | 639,560 |
| 2016-06-14 | 2016-06-10 | 3.359 | 181,364 | +16,793 | 0.34% | 609,120 |
| 2016-05-25 | 2016-05-23 | 4.117 | 164,571 | +6,040 | 0.30% | 677,545 |
| 2016-04-29 | 2016-04-27 | 4.105 | 158,531 | +3,235 | 0.30% | 650,719 |
| 2015-12-10 | 2015-12-08 | 4.241 | 155,296 | +8,088 | 0.30% | 658,560 |
| 2015-07-10 | 2015-07-08 | 2.844 | 147,208 | +19,412 | 0.28% | 418,601 |
| 2015-07-02 | 2015-06-29 | 6.330 | 127,796 | -4,853 | 0.25% | 808,962 |
| 2015-06-24 | 2015-06-22 | 7.035 | 132,649 | -1,617 | 0.26% | 933,162 |
| 2015-06-19 | 2015-06-17 | 7.109 | 134,266 | -16,177 | 0.26% | 954,498 |
| 2015-06-12 | 2015-06-10 | 6.998 | 150,443 | -1,618 | 0.29% | 1,052,760 |
| 2015-06-10 | 2015-06-08 | 7.109 | 152,061 | -8,088 | 0.29% | 1,081,002 |
| 2015-05-29 | 2015-05-27 | 6.182 | 160,149 | -12,941 | 0.31% | 990,000 |
| 2015-05-26 | 2015-05-21 | 5.024 | 173,090 | +5,705 | 0.33% | 869,684 |
| 2015-05-20 | 2015-05-18 | 5.114 | 167,385 | +4,693 | 0.33% | 855,999 |
| 2015-05-18 | 2015-05-14 | 5.203 | 162,692 | +1,564 | 0.32% | 846,560 |
| 2015-04-27 | 2015-04-23 | 5.012 | 161,128 | -4,693 | 0.32% | 807,521 |
| 2015-03-04 | 2015-03-02 | 3.426 | 165,821 | +6,258 | 0.33% | 568,161 |
| 2015-01-30 | 2015-01-28 | 3.132 | 159,563 | +7,821 | 0.32% | 499,799 |
| 2015-01-20 | 2015-01-16 | 3.350 | 151,742 | +7,822 | 0.30% | 508,281 |
| 2015-01-16 | 2015-01-14 | 3.414 | 143,920 | +7,822 | 0.29% | 491,280 |
| 2014-12-22 | 2014-12-18 | 3.644 | 136,098 | +4,693 | 0.27% | 495,899 |
| 2014-12-10 | 2014-12-08 | 3.605 | 131,405 | +7,822 | 0.26% | 473,760 |
| 2014-09-26 | 2014-09-24 | 4.718 | 123,583 | -7,822 | 0.25% | 583,018 |
| 2014-09-15 | 2014-09-11 | 4.539 | 131,405 | +1,564 | 0.26% | 596,399 |
| 2014-08-21 | 2014-08-19 | 4.360 | 129,841 | -1,564 | 0.26% | 566,061 |
| 2014-05-23 | 2014-05-21 | 3.747 | 131,405 | +5,862 | 0.26% | 492,364 |
| 2014-02-19 | 2014-02-17 | 4.938 | 125,543 | -11,957 | 0.26% | 619,919 |
| 2014-02-17 | 2014-02-13 | 4.764 | 137,500 | -1,494 | 0.29% | 655,042 |
| 2014-02-07 | 2014-02-05 | 6.142 | 138,994 | +1,494 | 0.29% | 853,739 |
| 2014-02-06 | 2014-02-04 | 5.527 | 137,500 | -11,956 | 0.29% | 759,922 |
| 2014-01-22 | 2014-01-20 | 3.747 | 149,456 | -5,978 | 0.31% | 559,999 |
| 2014-01-17 | 2014-01-15 | 3.854 | 155,434 | +5,978 | 0.32% | 599,038 |
| 2013-08-02 | 2013-07-31 | 2.703 | 149,456 | +8,967 | 0.31% | 404,000 |
| 2013-07-31 | 2013-07-29 | 2.730 | 140,489 | +1,495 | 0.29% | 383,521 |
| 2013-07-11 | 2013-07-09 | 2.810 | 138,994 | +4,483 | 0.29% | 390,599 |
| 2013-05-23 | 2013-05-21 | 2.975 | 134,511 | +8,072 | 0.28% | 400,218 |
| 2013-04-24 | 2013-04-22 | 3.132 | 126,439 | +4,215 | 0.28% | 396,001 |
| 2013-04-10 | 2013-04-08 | 3.160 | 122,224 | +1,405 | 0.27% | 386,280 |
| 2013-03-14 | 2013-03-12 | 2.805 | 120,819 | -80,078 | 0.27% | 338,840 |
| 2013-02-19 | 2013-02-15 | 2.705 | 200,897 | +7,024 | 0.44% | 543,400 |
| 2013-01-28 | 2013-01-24 | 2.534 | 193,873 | -7,024 | 0.43% | 491,281 |
| 2012-10-31 | 2012-10-29 | 2.420 | 200,897 | -7,024 | 0.44% | 486,200 |
| 2012-08-09 | 2012-08-07 | 2.150 | 207,921 | +5,619 | 0.46% | 446,959 |
| 2012-05-25 | 2012-05-23 | 2.250 | 202,302 | +16,700 | 0.45% | 455,176 |
| 2012-03-23 | 2012-03-21 | 2.638 | 185,602 | +32,223 | 0.45% | 489,601 |
| 2011-04-20 | 2011-04-18 | 6.165 | 153,379 | +4,741 | 0.37% | 945,525 |
| 2011-01-25 | 2011-01-21 | 6.405 | 148,638 | -1,249 | 0.37% | 951,998 |
| 2011-01-18 | 2011-01-14 | 6.405 | 149,887 | -3,748 | 0.37% | 959,998 |
| 2010-11-03 | 2010-11-01 | 4.964 | 153,635 | +12,491 | 0.75% | 762,602 |
| 2010-09-20 | 2010-09-16 | 5.556 | 141,144 | +3,747 | 0.68% | 784,221 |
| 2010-07-06 | 2010-07-02 | 5.220 | 137,397 | +2,498 | 0.67% | 717,201 |
| 2010-06-17 | 2010-06-14 | 5.764 | 134,899 | +6,246 | 0.65% | 777,602 |
| 2010-06-08 | 2010-06-04 | 6.146 | 128,653 | +5,314 | 0.62% | 790,745 |
| 2010-06-02 | 2010-05-31 | 6.096 | 123,339 | +17,962 | 0.62% | 751,903 |
| 2010-05-17 | 2010-05-13 | 6.180 | 105,377 | +5,988 | 0.53% | 651,202 |
| 2010-04-13 | 2010-04-09 | 6.848 | 99,389 | +1,197 | 0.50% | 680,598 |
| 2010-03-30 | 2010-03-26 | 6.681 | 98,192 | -3,592 | 0.50% | 656,001 |
| 2010-03-25 | 2010-03-23 | 6.230 | 101,784 | -3,593 | 0.52% | 634,099 |
| 2010-03-17 | 2010-03-15 | 5.879 | 105,377 | -3,592 | 0.53% | 619,522 |
| 2010-03-15 | 2010-03-11 | 6.029 | 108,969 | -1,197 | 0.55% | 657,020 |
| 2010-03-11 | 2010-03-09 | 5.929 | 110,166 | -4,790 | 0.56% | 653,197 |
| 2010-03-09 | 2010-03-05 | 5.913 | 114,956 | -1,198 | 0.58% | 679,678 |
| 2010-03-08 | 2010-03-04 | 5.879 | 116,154 | -4,790 | 0.59% | 682,881 |
| 2010-02-23 | 2010-02-19 | 5.812 | 120,944 | -1,197 | 0.61% | 702,962 |
| 2009-05-26 | 2009-05-22 | 4.025 | 122,141 | -2,395 | 0.62% | 491,640 |
| 2009-05-04 | 2009-04-29 | 3.708 | 124,536 | +6,736 | 0.63% | 461,778 |
| 2008-12-19 | 2008-12-17 | 2.807 | 117,800 | +11,327 | 0.63% | 330,721 |
| 2008-09-08 | 2008-09-04 | 3.284 | 106,473 | +5,664 | 0.57% | 349,680 |
| 2008-06-17 | 2008-06-13 | 4.238 | 100,809 | -6,797 | 0.54% | 427,198 |
| 2008-04-24 | 2008-04-22 | 4.464 | 107,606 | +5,449 | 0.58% | 480,324 |
| 2008-01-22 | 2008-01-18 | 4.984 | 102,157 | -5,376 | 0.58% | 509,201 |
| 2007-10-23 | 2007-10-18 | 5.375 | 107,533 | -21,507 | 0.61% | 577,997 |
| 2007-10-16 | 2007-10-12 | 5.226 | 129,040 | -24,733 | 0.73% | 674,399 |
| 2007-10-02 | 2007-09-27 | 5.301 | 153,773 | +3,226 | 0.87% | 815,101 |
| 2007-09-25 | 2007-09-21 | 5.487 | 150,547 | -2,151 | 0.85% | 826,001 |
| 2007-09-24 | 2007-09-20 | 5.487 | 152,698 | -32,260 | 0.86% | 837,802 |
| 2007-09-20 | 2007-09-18 | 5.524 | 184,958 | -10,753 | 1.04% | 1,021,682 |
| 2007-09-05 | 2007-09-03 | 5.431 | 195,711 | -3,226 | 1.10% | 1,062,880 |
| 2007-09-03 | 2007-08-30 | 5.914 | 198,937 | +2,151 | 1.12% | 1,176,600 |
| 2007-08-31 | 2007-08-29 | 6.491 | 196,786 | +75,273 | 1.11% | 1,277,338 |
| 2007-08-02 | 2007-07-31 | 4.464 | 121,513 | -2,151 | 0.68% | 542,401 |
| 2007-07-26 | 2007-07-24 | 4.092 | 123,664 | +4,302 | 0.70% | 506,002 |
| 2007-07-20 | 2007-07-18 | 4.129 | 119,362 | +2,150 | 0.67% | 492,839 |
| 2007-07-09 | 2007-07-05 | 4.278 | 117,212 | -11,828 | 0.66% | 501,402 |
| 2007-07-04 | 2007-06-29 | 4.464 | 129,040 | +2,150 | 0.73% | 575,999 |
| 2007-06-26 | 2007-06-22 | 4.371 | 126,890 | 0.72% | 554,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy