History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 0.980 0 +0
2025-09-11 2025-09-09 0.880 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.960 0 +0
2025-08-15 2025-08-13 0.980 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.690 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.850 0 +0
2025-06-11 2025-06-09 0.790 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.550 0 +0
2025-04-10 2025-04-08 0.550 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.740 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.790 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.800 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.680 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.780 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.720 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.650 0 +0
2024-08-22 2024-08-20 0.650 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.850 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.900 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.920 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.820 0 +0
2024-04-24 2024-04-22 0.820 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.680 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.560 0 +0
2024-03-27 2024-03-25 0.560 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.860 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.860 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.830 0 +0
2023-12-15 2023-12-13 0.860 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.140 0 +0
2023-11-06 2023-11-02 1.050 0 +0
2023-11-03 2023-11-01 0.870 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.850 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.730 0 +0
2023-09-26 2023-09-22 0.730 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.620 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.710 0 +0
2023-08-28 2023-08-24 0.710 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.770 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.020 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.040 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.010 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.060 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.060 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.060 0 +0
2023-05-12 2023-05-10 1.060 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.130 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.130 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.190 0 +0
2023-04-21 2023-04-19 1.190 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.240 0 +0
2023-04-12 2023-04-06 1.250 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.150 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.130 0 +0
2023-03-31 2023-03-29 1.130 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.130 0 +0
2023-03-28 2023-03-24 1.130 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.130 0 +0
2023-03-23 2023-03-21 1.130 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.130 0 +0
2023-03-20 2023-03-16 1.130 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.090 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.070 0 +0
2023-02-15 2023-02-13 1.070 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.260 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.270 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.280 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.030 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.020 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.260 0 +0
2023-01-06 2023-01-04 1.260 0 +0
2023-01-05 2023-01-03 1.270 0 +0
2023-01-04 2022-12-30 1.270 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.320 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.310 0 -30,000
2022-12-07 2022-12-05 1.190 30,000 +30,000 0.05% 35,700
2018-12-27 2018-12-20 1.712 0 -18,454
2018-10-15 2018-10-11 1.875 18,454 -27,681 0.03% 34,600
2018-05-24 2018-05-21 2.588 46,135 +2,477 0.08% 119,410
2017-11-16 2017-11-14 2.394 43,658 -10,478 0.08% 104,499
2017-05-24 2017-05-22 3.513 54,136 +2,078 0.10% 190,200
2016-05-25 2016-05-23 4.117 52,058 +1,910 0.10% 214,325
2016-04-25 2016-04-21 4.204 50,148 -8,088 0.10% 210,801
2015-12-14 2015-12-10 4.513 58,236 -6,471 0.11% 262,800
2015-11-02 2015-10-29 3.771 64,707 -3,235 0.12% 244,001
2015-06-08 2015-06-04 7.294 67,942 -24,265 0.13% 495,600
2015-05-26 2015-05-21 5.024 92,207 +3,039 0.18% 463,290
2015-05-06 2015-05-04 4.794 89,168 -15,643 0.18% 427,501
2015-04-28 2015-04-24 5.140 104,811 -86,039 0.21% 538,679
2015-04-27 2015-04-23 5.012 190,850 -78,218 0.38% 956,478
2015-04-24 2015-04-22 4.897 269,068 -31,287 0.54% 1,317,522
2015-04-23 2015-04-21 4.858 300,355 -39,108 0.60% 1,459,202
2015-04-21 2015-04-17 5.165 339,463 -3,129 0.68% 1,753,359
2015-04-20 2015-04-16 5.306 342,592 -46,930 0.68% 1,817,700
2015-04-17 2015-04-15 5.255 389,522 -18,773 0.77% 2,046,778
2015-04-15 2015-04-13 5.242 408,295 -7,821 0.81% 2,140,202
2015-04-13 2015-04-09 5.319 416,116 -12,515 0.83% 2,213,119
2015-04-10 2015-04-08 4.449 428,631 -3,129 0.85% 1,907,040
2015-04-08 2015-04-01 3.963 431,760 -7,821 0.86% 1,711,201
2015-04-01 2015-03-30 3.605 439,581 -17,208 0.87% 1,584,838
2015-01-21 2015-01-19 3.094 456,789 -15,644 0.91% 1,413,279
2015-01-19 2015-01-15 3.324 472,433 -6,257 0.94% 1,570,401
2015-01-15 2015-01-13 3.580 478,690 -46,931 0.95% 1,713,599
2014-12-23 2014-12-19 3.605 525,621 -9,386 1.05% 1,895,042
2014-12-22 2014-12-18 3.644 535,007 -18,772 1.06% 1,949,401
2014-10-27 2014-10-23 5.114 553,779 +68,831 1.10% 2,832,001
2014-05-23 2014-05-21 3.747 484,948 +21,634 0.96% 1,817,061
2014-02-19 2014-02-17 4.938 463,314 +14,946 0.96% 2,287,800
2014-02-05 2014-01-30 4.644 448,368 +14,945 0.93% 2,081,998
2014-02-04 2014-01-28 4.041 433,423 -4,484 0.90% 1,751,601
2014-01-29 2014-01-27 4.510 437,907 +11,957 0.91% 1,974,822
2014-01-28 2014-01-24 3.854 425,950 +8,967 0.89% 1,641,600
2013-08-15 2013-08-12 2.917 416,983 -2,989 0.87% 1,216,441
2013-07-26 2013-07-24 2.797 419,972 +5,978 0.87% 1,174,581
2013-05-23 2013-05-21 2.975 413,994 +24,844 0.86% 1,231,780
2013-01-28 2013-01-24 2.534 389,150 +7,024 0.86% 986,120
2013-01-24 2013-01-22 2.534 382,126 +28,098 0.85% 968,321
2013-01-07 2013-01-03 2.534 354,028 -4,215 0.78% 897,120
2013-01-03 2012-12-31 2.534 358,243 -28,097 0.79% 907,801
2012-12-28 2012-12-24 2.406 386,340 -35,122 0.86% 929,499
2012-12-20 2012-12-18 2.463 421,462 -21,073 0.93% 1,038,000
2012-12-18 2012-12-14 2.506 442,535 -18,264 0.98% 1,108,800
2012-12-10 2012-12-06 2.392 460,799 -14,048 1.02% 1,102,081
2012-11-29 2012-11-27 2.520 474,847 -126,439 1.05% 1,196,519
2012-11-26 2012-11-22 2.548 601,286 +21,073 1.33% 1,532,240
2012-11-21 2012-11-19 2.577 580,213 +12,644 1.28% 1,495,061
2012-11-20 2012-11-16 2.605 567,569 +7,024 1.26% 1,478,640
2012-11-19 2012-11-15 2.591 560,545 +14,049 1.24% 1,452,361
2012-11-15 2012-11-13 2.577 546,496 +26,693 1.21% 1,408,181
2012-11-14 2012-11-12 2.648 519,803 +4,214 1.15% 1,376,399
2012-11-13 2012-11-09 2.491 515,589 +14,049 1.14% 1,284,501
2012-11-05 2012-11-01 2.449 501,540 -44,956 1.11% 1,228,080
2012-11-02 2012-10-31 2.406 546,496 +4,215 1.21% 1,314,821
2012-10-31 2012-10-29 2.420 542,281 -28,098 1.20% 1,312,400
2012-10-30 2012-10-26 2.420 570,379 +26,693 1.26% 1,380,401
2012-10-25 2012-10-22 2.406 543,686 -26,693 1.20% 1,308,060
2012-10-22 2012-10-18 2.420 570,379 +46,361 1.26% 1,380,401
2012-10-19 2012-10-17 2.349 524,018 -28,097 1.16% 1,230,900
2012-08-17 2012-08-15 2.036 552,115 +2,809 1.22% 1,123,979
2012-05-28 2012-05-24 2.312 549,306 -14,048 1.22% 1,270,023
2012-05-25 2012-05-23 2.250 563,354 +46,505 1.25% 1,267,536
2012-05-24 2012-05-22 2.560 516,849 -64,445 1.25% 1,323,300
2012-05-22 2012-05-18 2.312 581,294 -97,956 1.40% 1,343,980
2012-05-14 2012-05-10 2.607 679,250 -45,112 1.64% 1,770,720
2012-05-08 2012-05-04 2.653 724,362 -33,511 1.75% 1,922,041
2012-05-07 2012-05-03 2.715 757,873 -29,645 1.83% 2,058,000
2012-05-03 2012-04-30 2.700 787,518 -1,289 1.90% 2,126,281
2012-05-02 2012-04-27 2.700 788,807 -3,866 1.90% 2,129,761
2012-04-26 2012-04-24 2.591 792,673 +19,333 1.91% 2,054,099
2012-04-25 2012-04-23 2.560 773,340 +193,335 1.87% 1,980,000
2012-03-29 2012-03-27 2.917 580,005 +32,223 1.40% 1,692,000
2012-03-27 2012-03-23 2.747 547,782 +161,112 1.32% 1,504,499
2012-03-19 2012-03-15 2.700 386,670 -3,867 0.93% 1,044,000
2012-03-14 2012-03-12 2.684 390,537 -1,289 0.94% 1,048,381
2012-03-07 2012-03-05 2.793 391,826 -45,111 0.95% 1,094,401
2012-03-06 2012-03-02 2.778 436,937 -6,445 1.05% 1,213,620
2012-03-05 2012-03-01 2.778 443,382 -7,733 1.07% 1,231,521
2012-02-28 2012-02-24 2.840 451,115 -64,445 1.09% 1,281,000
2012-02-17 2012-02-15 2.917 515,560 +64,445 1.24% 1,504,000
2012-02-10 2012-02-08 2.917 451,115 +51,556 1.09% 1,316,000
2012-02-06 2012-02-02 2.964 399,559 +77,334 0.96% 1,184,200
2011-07-11 2011-07-07 4.888 322,225 +5,156 0.78% 1,575,000
2011-05-18 2011-05-16 5.028 317,069 -1,289 0.77% 1,594,078
2011-04-20 2011-04-18 6.165 318,358 +9,840 0.77% 1,962,559
2010-12-14 2010-12-10 6.245 308,518 +18,736 0.77% 1,926,600
2010-12-13 2010-12-09 6.213 289,782 +28,728 0.72% 1,800,319
2010-12-08 2010-12-06 5.924 261,054 +4,996 0.65% 1,546,601
2010-11-25 2010-11-23 5.060 256,058 -6,245 1.24% 1,295,602
2010-10-27 2010-10-25 4.964 262,303 -12,490 1.27% 1,302,001
2010-10-26 2010-10-22 4.964 274,793 -43,718 1.33% 1,363,998
2010-10-19 2010-10-15 5.204 318,511 +37,472 1.55% 1,657,502
2010-10-18 2010-10-14 5.060 281,039 -4,996 1.36% 1,422,001
2010-10-05 2010-09-30 5.268 286,035 -17,487 1.39% 1,506,820
2010-10-04 2010-09-29 5.044 303,522 -9,992 1.47% 1,530,901
2010-09-29 2010-09-27 4.964 313,514 -8,744 1.52% 1,556,198
2010-09-09 2010-09-07 5.508 322,258 -26,230 1.56% 1,775,041
2010-09-08 2010-09-06 5.444 348,488 -8,743 1.69% 1,897,200
2010-08-25 2010-08-23 5.844 357,231 -6,246 1.73% 2,087,797
2010-06-08 2010-06-04 6.146 363,477 +15,016 1.76% 2,234,052
2010-05-27 2010-05-25 5.979 348,461 +10,777 1.76% 2,083,558
2010-05-25 2010-05-20 5.929 337,684 -5,987 1.71% 2,002,199
2010-05-18 2010-05-14 6.263 343,671 -17,962 1.74% 2,152,497
2010-05-17 2010-05-13 6.180 361,633 -29,937 1.83% 2,234,798
2010-05-13 2010-05-11 6.597 391,570 -3,592 1.98% 2,583,301
2010-05-11 2010-05-07 6.514 395,162 -5,988 2.00% 2,573,998
2010-05-10 2010-05-06 6.347 401,150 -11,974 2.03% 2,546,003
2010-05-05 2010-05-03 6.597 413,124 +4,790 2.09% 2,725,499
2010-04-09 2010-04-07 6.647 408,334 -3,593 2.07% 2,714,358
2010-03-22 2010-03-18 6.096 411,927 +5,988 2.08% 2,511,202
2010-03-10 2010-03-08 5.913 405,939 -5,988 2.05% 2,400,117
2010-03-09 2010-03-05 5.913 411,927 +11,975 2.08% 2,435,522
2010-03-05 2010-03-03 5.879 399,952 +10,777 2.02% 2,351,359
2010-03-03 2010-03-01 5.812 389,175 +17,962 1.97% 2,262,000
2010-03-02 2010-02-26 5.612 371,213 +5,987 1.88% 2,083,200
2010-03-01 2010-02-25 5.629 365,226 +8,382 1.85% 2,055,701
2010-02-19 2010-02-17 5.812 356,844 +17,962 1.81% 2,074,083
2010-02-18 2010-02-12 5.428 338,882 +55,084 1.72% 1,839,502
2010-02-12 2010-02-10 5.094 283,798 +5,987 1.44% 1,445,698
2010-02-11 2010-02-09 5.094 277,811 +3,592 1.41% 1,415,200
2010-02-10 2010-02-08 5.295 274,219 +11,975 1.39% 1,451,862
2010-02-08 2010-02-04 4.960 262,244 +11,975 1.33% 1,300,860
2010-02-03 2010-02-01 4.810 250,269 +5,987 1.27% 1,203,838
2009-05-04 2009-04-29 3.708 244,282 +13,213 1.24% 905,794
2009-04-29 2009-04-27 3.708 231,069 +11,327 1.24% 856,801
2009-04-28 2009-04-24 3.708 219,742 +1,133 1.18% 814,800
2009-02-25 2009-02-23 2.966 218,609 +50,971 1.17% 648,479
2009-02-19 2009-02-17 2.966 167,638 +56,634 0.90% 497,280
2009-02-16 2009-02-12 2.860 111,004 +56,635 0.59% 317,521
2009-02-10 2009-02-06 2.825 54,369 +54,369 0.29% 153,600
2007-11-14 2007-11-12 5.282 0 -3,226
2007-11-06 2007-11-02 5.096 3,226 -2,151 0.02% 16,440
2007-10-30 2007-10-26 5.022 5,377 -16,130 0.03% 27,002
2007-09-28 2007-09-25 5.338 21,507 -16,130 0.12% 114,802
2007-09-11 2007-09-07 4.873 37,637 +5,377 0.21% 183,401
2007-09-04 2007-08-31 5.580 32,260 +10,753 0.18% 180,000
2007-08-31 2007-08-29 6.491 21,507 +21,507 0.12% 139,602
2007-07-10 2007-07-06 4.185 0 -56,993
2007-07-03 2007-06-28 4.278 56,993 -36,561 0.32% 243,801
2007-06-26 2007-06-22 4.371 93,554 0.53% 408,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top