History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 388,000 | +0 | 0.60% | 322,040 |
| 2025-10-13 | 2025-10-09 | 0.950 | 388,000 | +0 | 0.60% | 368,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 388,000 | +0 | 0.60% | 368,600 |
| 2025-10-09 | 2025-10-06 | 0.950 | 388,000 | +0 | 0.60% | 368,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 388,000 | +0 | 0.60% | 341,440 |
| 2025-10-06 | 2025-10-02 | 0.860 | 388,000 | +0 | 0.60% | 333,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 388,000 | +0 | 0.60% | 333,680 |
| 2025-10-02 | 2025-09-29 | 0.860 | 388,000 | +0 | 0.60% | 333,680 |
| 2025-09-30 | 2025-09-26 | 0.860 | 388,000 | +0 | 0.60% | 333,680 |
| 2025-09-29 | 2025-09-25 | 0.870 | 388,000 | +0 | 0.60% | 337,560 |
| 2025-09-26 | 2025-09-24 | 0.870 | 388,000 | +0 | 0.60% | 337,560 |
| 2025-09-25 | 2025-09-23 | 0.940 | 388,000 | +0 | 0.60% | 364,720 |
| 2025-09-24 | 2025-09-22 | 0.950 | 388,000 | +0 | 0.60% | 368,600 |
| 2025-09-23 | 2025-09-19 | 0.960 | 388,000 | +0 | 0.60% | 372,480 |
| 2025-09-22 | 2025-09-18 | 0.970 | 388,000 | +0 | 0.60% | 376,360 |
| 2025-09-19 | 2025-09-17 | 0.980 | 388,000 | +0 | 0.60% | 380,240 |
| 2025-09-18 | 2025-09-16 | 0.980 | 388,000 | +0 | 0.60% | 380,240 |
| 2025-09-17 | 2025-09-15 | 0.980 | 388,000 | +0 | 0.60% | 380,240 |
| 2025-09-16 | 2025-09-12 | 0.980 | 388,000 | +0 | 0.60% | 380,240 |
| 2025-09-15 | 2025-09-11 | 0.980 | 388,000 | +0 | 0.60% | 380,240 |
| 2025-09-12 | 2025-09-10 | 0.980 | 388,000 | -10,000 | 0.60% | 380,240 |
| 2025-09-10 | 2025-09-08 | 0.860 | 398,000 | -2,000 | 0.62% | 342,280 |
| 2025-09-02 | 2025-08-29 | 1.030 | 400,000 | -2,000 | 0.62% | 412,000 |
| 2025-08-27 | 2025-08-25 | 0.980 | 402,000 | -4,000 | 0.63% | 393,960 |
| 2025-08-19 | 2025-08-15 | 0.950 | 406,000 | +2,000 | 0.63% | 385,700 |
| 2025-08-11 | 2025-08-07 | 0.870 | 404,000 | -12,000 | 0.63% | 351,480 |
| 2025-07-29 | 2025-07-25 | 0.690 | 416,000 | -12,000 | 0.65% | 287,040 |
| 2025-06-27 | 2025-06-25 | 0.580 | 428,000 | +2,000 | 0.67% | 248,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 426,000 | +2,000 | 0.66% | 255,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 424,000 | -16,000 | 0.66% | 292,560 |
| 2025-04-10 | 2025-04-08 | 0.550 | 440,000 | +6,000 | 0.68% | 242,000 |
| 2025-03-26 | 2025-03-24 | 0.750 | 434,000 | -4,000 | 0.68% | 325,500 |
| 2025-01-17 | 2025-01-15 | 0.620 | 438,000 | +8,000 | 0.68% | 271,560 |
| 2025-01-16 | 2025-01-14 | 0.620 | 430,000 | +12,000 | 0.67% | 266,600 |
| 2024-11-14 | 2024-11-12 | 0.800 | 418,000 | +8,000 | 0.65% | 334,400 |
| 2024-11-04 | 2024-10-31 | 0.810 | 410,000 | -32,000 | 0.64% | 332,100 |
| 2024-10-04 | 2024-10-02 | 0.780 | 442,000 | -2,000 | 0.69% | 344,760 |
| 2024-09-23 | 2024-09-19 | 0.720 | 444,000 | -2,000 | 0.69% | 319,680 |
| 2024-08-22 | 2024-08-20 | 0.650 | 446,000 | -2,000 | 0.69% | 289,900 |
| 2024-07-02 | 2024-06-27 | 0.630 | 448,000 | +20,000 | 0.70% | 282,240 |
| 2024-06-06 | 2024-06-04 | 0.720 | 428,000 | +8,000 | 0.67% | 308,160 |
| 2024-04-26 | 2024-04-24 | 0.940 | 420,000 | -4,000 | 0.65% | 394,800 |
| 2024-04-24 | 2024-04-22 | 0.820 | 424,000 | -2,000 | 0.66% | 347,680 |
| 2024-04-12 | 2024-04-10 | 0.720 | 426,000 | -2,000 | 0.66% | 306,720 |
| 2024-04-03 | 2024-03-28 | 0.650 | 428,000 | -2,000 | 0.67% | 278,200 |
| 2024-02-29 | 2024-02-27 | 0.590 | 430,000 | +152,000 | 0.67% | 253,700 |
| 2024-02-22 | 2024-02-20 | 0.570 | 278,000 | +8,000 | 0.43% | 158,460 |
| 2024-02-16 | 2024-02-14 | 0.510 | 270,000 | +6,000 | 0.42% | 137,700 |
| 2024-02-01 | 2024-01-30 | 0.700 | 264,000 | +4,000 | 0.41% | 184,800 |
| 2024-01-08 | 2024-01-04 | 0.880 | 260,000 | -8,000 | 0.40% | 228,800 |
| 2023-11-08 | 2023-11-06 | 1.000 | 268,000 | +2,000 | 0.42% | 268,000 |
| 2023-11-06 | 2023-11-02 | 1.050 | 266,000 | -8,000 | 0.41% | 279,300 |
| 2023-11-01 | 2023-10-30 | 0.850 | 274,000 | -38,000 | 0.43% | 232,900 |
| 2023-10-03 | 2023-09-28 | 0.760 | 312,000 | -8,000 | 0.49% | 237,120 |
| 2023-09-14 | 2023-09-12 | 0.620 | 320,000 | +2,000 | 0.50% | 198,400 |
| 2023-08-24 | 2023-08-22 | 0.730 | 318,000 | -70,000 | 0.49% | 232,140 |
| 2023-08-15 | 2023-08-11 | 0.650 | 388,000 | -4,000 | 0.60% | 252,200 |
| 2023-08-08 | 2023-08-04 | 0.600 | 392,000 | +2,000 | 0.61% | 235,200 |
| 2023-08-07 | 2023-08-03 | 0.600 | 390,000 | +2,000 | 0.61% | 234,000 |
| 2023-08-03 | 2023-08-01 | 0.580 | 388,000 | +28,000 | 0.60% | 225,040 |
| 2023-08-02 | 2023-07-31 | 0.650 | 360,000 | +360,000 | 0.56% | 234,000 |
| 2022-03-25 | 2022-03-23 | 1.750 | 0 | -2,000 | ||
| 2022-03-18 | 2022-03-16 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2022-02-11 | 2022-02-09 | 1.750 | 0 | -2,000 | ||
| 2022-02-08 | 2022-02-04 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2022-02-04 | 2022-01-27 | 1.910 | 0 | -6,000 | ||
| 2022-01-27 | 2022-01-25 | 1.620 | 6,000 | +6,000 | 0.01% | 9,720 |
| 2021-11-03 | 2021-11-01 | 1.580 | 0 | -2,000 | ||
| 2021-09-09 | 2021-09-07 | 1.550 | 2,000 | -4,000 | 0.00% | 3,100 |
| 2021-09-07 | 2021-09-03 | 1.150 | 6,000 | -2,000 | 0.01% | 6,900 |
| 2021-05-03 | 2021-04-29 | 1.400 | 8,000 | -6,000 | 0.01% | 11,200 |
| 2021-04-28 | 2021-04-26 | 1.390 | 14,000 | +8,000 | 0.02% | 19,460 |
| 2021-04-19 | 2021-04-15 | 1.700 | 6,000 | -32,000 | 0.01% | 10,200 |
| 2021-04-09 | 2021-04-07 | 1.730 | 38,000 | -20,000 | 0.06% | 65,740 |
| 2020-03-23 | 2020-03-19 | 1.960 | 58,000 | -4,000 | 0.09% | 113,680 |
| 2020-03-03 | 2020-02-28 | 2.230 | 62,000 | -8,000 | 0.10% | 138,260 |
| 2020-03-02 | 2020-02-27 | 2.100 | 70,000 | +64,000 | 0.11% | 147,000 |
| 2020-02-03 | 2020-01-30 | 2.280 | 6,000 | -6,000 | 0.01% | 13,680 |
| 2020-01-29 | 2020-01-22 | 2.140 | 12,000 | -4,000 | 0.02% | 25,680 |
| 2020-01-23 | 2020-01-21 | 2.140 | 16,000 | -10,000 | 0.02% | 34,240 |
| 2020-01-17 | 2020-01-15 | 2.090 | 26,000 | -6,000 | 0.04% | 54,340 |
| 2020-01-16 | 2020-01-14 | 2.050 | 32,000 | -6,000 | 0.05% | 65,600 |
| 2020-01-14 | 2020-01-10 | 2.010 | 38,000 | -4,000 | 0.06% | 76,380 |
| 2020-01-13 | 2020-01-09 | 2.000 | 42,000 | -4,000 | 0.07% | 84,000 |
| 2019-12-18 | 2019-12-16 | 1.950 | 46,000 | -2,000 | 0.07% | 89,700 |
| 2019-12-10 | 2019-12-06 | 1.920 | 48,000 | -20,000 | 0.07% | 92,160 |
| 2019-12-09 | 2019-12-05 | 1.700 | 68,000 | -26,000 | 0.11% | 115,600 |
| 2019-09-20 | 2019-09-18 | 1.590 | 94,000 | -20,000 | 0.15% | 149,460 |
| 2019-09-04 | 2019-09-02 | 1.390 | 114,000 | -22,000 | 0.18% | 158,460 |
| 2019-08-28 | 2019-08-26 | 1.350 | 136,000 | -20,000 | 0.21% | 183,600 |
| 2019-08-23 | 2019-08-21 | 1.280 | 156,000 | +68,000 | 0.24% | 199,680 |
| 2019-08-08 | 2019-08-06 | 1.370 | 88,000 | +2,000 | 0.14% | 120,560 |
| 2019-07-08 | 2019-07-04 | 1.500 | 86,000 | -2,000 | 0.13% | 129,000 |
| 2019-06-24 | 2019-06-20 | 1.300 | 88,000 | +4,000 | 0.14% | 114,400 |
| 2019-05-28 | 2019-05-24 | 1.637 | 84,000 | +6,494 | 0.13% | 137,467 |
| 2019-05-14 | 2019-05-09 | 1.734 | 77,506 | -1,846 | 0.13% | 134,399 |
| 2019-04-16 | 2019-04-12 | 1.832 | 79,352 | -1,845 | 0.13% | 145,340 |
| 2019-04-08 | 2019-04-03 | 1.528 | 81,197 | +1,845 | 0.14% | 124,080 |
| 2019-01-10 | 2019-01-08 | 1.647 | 79,352 | +1,846 | 0.13% | 130,720 |
| 2019-01-08 | 2019-01-04 | 1.756 | 77,506 | -1,846 | 0.13% | 136,079 |
| 2019-01-07 | 2019-01-03 | 1.615 | 79,352 | +75,661 | 0.13% | 128,140 |
| 2018-11-27 | 2018-11-23 | 2.178 | 3,691 | -11,072 | 0.01% | 8,040 |
| 2018-07-17 | 2018-07-13 | 2.222 | 14,763 | +3,691 | 0.02% | 32,800 |
| 2018-05-24 | 2018-05-21 | 2.588 | 11,072 | +594 | 0.02% | 28,657 |
| 2018-05-11 | 2018-05-09 | 2.497 | 10,478 | +1,746 | 0.02% | 26,160 |
| 2018-05-02 | 2018-04-27 | 2.680 | 8,732 | -1,746 | 0.02% | 23,401 |
| 2018-04-18 | 2018-04-16 | 2.691 | 10,478 | +6,985 | 0.02% | 28,200 |
| 2018-03-27 | 2018-03-23 | 2.978 | 3,493 | -13,970 | 0.01% | 10,401 |
| 2018-03-21 | 2018-03-19 | 2.829 | 17,463 | -1,747 | 0.03% | 49,399 |
| 2018-03-14 | 2018-03-12 | 2.485 | 19,210 | +10,478 | 0.03% | 47,741 |
| 2018-01-22 | 2018-01-18 | 2.405 | 8,732 | +3,493 | 0.02% | 21,001 |
| 2017-11-24 | 2017-11-22 | 2.451 | 5,239 | -62,868 | 0.01% | 12,840 |
| 2017-11-23 | 2017-11-21 | 2.405 | 68,107 | +5,239 | 0.12% | 163,800 |
| 2017-11-21 | 2017-11-17 | 2.313 | 62,868 | +5,239 | 0.11% | 145,440 |
| 2017-11-16 | 2017-11-14 | 2.394 | 57,629 | +3,493 | 0.10% | 137,940 |
| 2017-11-15 | 2017-11-13 | 2.439 | 54,136 | -12,225 | 0.10% | 132,059 |
| 2017-11-14 | 2017-11-10 | 2.497 | 66,361 | -13,971 | 0.12% | 165,680 |
| 2017-11-10 | 2017-11-08 | 2.497 | 80,332 | +76,839 | 0.14% | 200,561 |
| 2017-11-03 | 2017-11-01 | 2.657 | 3,493 | -1,746 | 0.01% | 9,281 |
| 2017-10-16 | 2017-10-12 | 2.520 | 5,239 | +1,746 | 0.01% | 13,200 |
| 2017-09-06 | 2017-09-04 | 2.863 | 3,493 | +1,747 | 0.01% | 10,001 |
| 2017-09-04 | 2017-08-31 | 2.623 | 1,746 | -1,747 | 0.00% | 4,579 |
| 2017-08-04 | 2017-08-02 | 3.069 | 3,493 | -3,492 | 0.01% | 10,721 |
| 2017-08-03 | 2017-08-01 | 2.852 | 6,985 | -1,747 | 0.01% | 19,919 |
| 2017-08-01 | 2017-07-28 | 2.691 | 8,732 | +5,239 | 0.02% | 23,501 |
| 2017-07-07 | 2017-07-05 | 2.932 | 3,493 | +1,747 | 0.01% | 10,241 |
| 2017-05-24 | 2017-05-22 | 3.513 | 1,746 | +67 | 0.00% | 6,134 |
| 2017-04-24 | 2017-04-20 | 3.573 | 1,679 | +1,679 | 0.00% | 5,999 |
| 2017-03-27 | 2017-03-23 | 3.847 | 0 | -3,359 | ||
| 2017-03-21 | 2017-03-17 | 3.394 | 3,359 | +1,680 | 0.01% | 11,401 |
| 2017-02-16 | 2017-02-14 | 3.097 | 1,679 | -10,076 | 0.00% | 5,199 |
| 2017-01-05 | 2017-01-03 | 3.061 | 11,755 | +1,679 | 0.02% | 35,980 |
| 2017-01-04 | 2016-12-30 | 3.180 | 10,076 | -3,358 | 0.02% | 32,041 |
| 2017-01-03 | 2016-12-29 | 3.120 | 13,434 | +13,434 | 0.02% | 41,919 |
| 2016-12-19 | 2016-12-15 | 3.490 | 0 | -6,717 | ||
| 2016-12-16 | 2016-12-14 | 3.478 | 6,717 | -3,359 | 0.01% | 23,359 |
| 2016-12-09 | 2016-12-07 | 3.347 | 10,076 | +8,397 | 0.02% | 33,721 |
| 2016-11-02 | 2016-10-31 | 3.716 | 1,679 | -1,680 | 0.00% | 6,239 |
| 2016-09-13 | 2016-09-09 | 3.632 | 3,359 | -10,075 | 0.01% | 12,201 |
| 2016-09-08 | 2016-09-06 | 3.561 | 13,434 | +13,434 | 0.02% | 47,839 |
| 2016-09-07 | 2016-09-05 | 3.740 | 0 | -3,359 | ||
| 2016-08-09 | 2016-08-05 | 3.609 | 3,359 | +3,359 | 0.01% | 12,121 |
| 2016-07-15 | 2016-07-13 | 3.930 | 0 | -5,038 | ||
| 2016-07-14 | 2016-07-12 | 3.930 | 5,038 | -1,679 | 0.01% | 19,800 |
| 2016-07-07 | 2016-07-05 | 3.942 | 6,717 | -8,397 | 0.01% | 26,479 |
| 2016-07-05 | 2016-06-30 | 3.668 | 15,114 | -1,679 | 0.03% | 55,441 |
| 2016-06-08 | 2016-06-06 | 3.740 | 16,793 | -3,359 | 0.03% | 62,800 |
| 2016-06-01 | 2016-05-30 | 3.573 | 20,152 | +3,359 | 0.04% | 72,002 |
| 2016-05-27 | 2016-05-25 | 3.894 | 16,793 | -1,679 | 0.03% | 65,400 |
| 2016-05-25 | 2016-05-23 | 4.117 | 18,472 | +678 | 0.03% | 76,050 |
| 2016-05-04 | 2016-04-29 | 4.265 | 17,794 | -4,853 | 0.03% | 75,899 |
| 2016-04-25 | 2016-04-21 | 4.204 | 22,647 | +11,323 | 0.04% | 95,199 |
| 2016-04-22 | 2016-04-20 | 4.562 | 11,324 | +11,324 | 0.02% | 51,662 |
| 2016-03-18 | 2016-03-16 | 4.265 | 0 | -9,706 | ||
| 2016-03-17 | 2016-03-15 | 3.697 | 9,706 | -3,235 | 0.02% | 35,880 |
| 2016-03-09 | 2016-03-07 | 3.709 | 12,941 | -1,618 | 0.02% | 47,999 |
| 2016-03-07 | 2016-03-03 | 3.462 | 14,559 | +8,088 | 0.03% | 50,400 |
| 2016-02-26 | 2016-02-24 | 3.845 | 6,471 | -16,176 | 0.01% | 24,881 |
| 2016-02-25 | 2016-02-23 | 3.684 | 22,647 | -3,236 | 0.04% | 83,439 |
| 2016-02-22 | 2016-02-18 | 3.709 | 25,883 | -3,235 | 0.05% | 96,001 |
| 2016-02-19 | 2016-02-17 | 3.709 | 29,118 | +29,118 | 0.06% | 108,000 |
| 2016-01-26 | 2016-01-22 | 4.117 | 0 | -22,647 | ||
| 2016-01-08 | 2016-01-06 | 4.204 | 22,647 | +22,647 | 0.04% | 95,199 |
| 2015-12-10 | 2015-12-08 | 4.241 | 0 | -1,618 | ||
| 2015-11-27 | 2015-11-25 | 3.969 | 1,618 | -3,235 | 0.00% | 6,421 |
| 2015-11-26 | 2015-11-24 | 3.932 | 4,853 | -4,853 | 0.01% | 19,080 |
| 2015-11-25 | 2015-11-23 | 4.636 | 9,706 | -8,088 | 0.02% | 45,000 |
| 2015-11-23 | 2015-11-19 | 3.647 | 17,794 | +4,853 | 0.03% | 64,899 |
| 2015-08-28 | 2015-08-26 | 3.091 | 12,941 | +3,235 | 0.02% | 39,999 |
| 2015-08-26 | 2015-08-24 | 3.103 | 9,706 | +4,853 | 0.02% | 30,120 |
| 2015-07-21 | 2015-07-17 | 4.327 | 4,853 | +3,235 | 0.01% | 21,000 |
| 2015-07-15 | 2015-07-13 | 4.612 | 1,618 | +1,618 | 0.00% | 7,462 |
| 2015-07-14 | 2015-07-10 | 4.438 | 0 | -4,853 | ||
| 2015-07-13 | 2015-07-09 | 3.487 | 4,853 | -1,618 | 0.01% | 16,920 |
| 2015-07-09 | 2015-07-07 | 3.202 | 6,471 | +3,236 | 0.01% | 20,721 |
| 2015-07-08 | 2015-07-06 | 4.525 | 3,235 | +3,235 | 0.01% | 14,638 |
| 2015-04-10 | 2015-04-08 | 4.449 | 0 | -1,564 | ||
| 2015-04-08 | 2015-04-01 | 3.963 | 1,564 | -15,644 | 0.00% | 6,199 |
| 2015-04-01 | 2015-03-30 | 3.605 | 17,208 | -32,851 | 0.03% | 62,041 |
| 2015-03-31 | 2015-03-27 | 3.593 | 50,059 | +1,564 | 0.10% | 179,840 |
| 2015-03-26 | 2015-03-24 | 3.529 | 48,495 | +1,565 | 0.10% | 171,121 |
| 2015-03-25 | 2015-03-23 | 3.708 | 46,930 | -53,188 | 0.09% | 173,998 |
| 2015-03-20 | 2015-03-18 | 3.963 | 100,118 | -25,030 | 0.20% | 396,799 |
| 2015-03-10 | 2015-03-06 | 3.452 | 125,148 | +1,565 | 0.25% | 432,001 |
| 2015-03-02 | 2015-02-26 | 3.452 | 123,583 | +1,564 | 0.25% | 426,599 |
| 2015-02-24 | 2015-02-18 | 3.426 | 122,019 | +4,693 | 0.24% | 418,080 |
| 2015-02-04 | 2015-02-02 | 3.452 | 117,326 | -1,564 | 0.23% | 405,000 |
| 2015-01-30 | 2015-01-28 | 3.132 | 118,890 | +1,564 | 0.24% | 372,399 |
| 2015-01-26 | 2015-01-22 | 3.107 | 117,326 | +1,564 | 0.23% | 364,500 |
| 2015-01-21 | 2015-01-19 | 3.094 | 115,762 | +9,386 | 0.23% | 358,161 |
| 2015-01-20 | 2015-01-16 | 3.350 | 106,376 | +3,129 | 0.21% | 356,321 |
| 2015-01-19 | 2015-01-15 | 3.324 | 103,247 | +1,564 | 0.21% | 343,200 |
| 2015-01-15 | 2015-01-13 | 3.580 | 101,683 | +9,387 | 0.20% | 364,002 |
| 2014-12-30 | 2014-12-24 | 3.695 | 92,296 | +1,564 | 0.18% | 341,018 |
| 2014-12-23 | 2014-12-19 | 3.605 | 90,732 | +4,693 | 0.18% | 327,120 |
| 2014-12-22 | 2014-12-18 | 3.644 | 86,039 | +18,772 | 0.17% | 313,500 |
| 2014-12-18 | 2014-12-16 | 3.989 | 67,267 | -15,643 | 0.13% | 268,320 |
| 2014-12-09 | 2014-12-05 | 3.874 | 82,910 | +1,564 | 0.16% | 321,179 |
| 2014-12-08 | 2014-12-04 | 3.848 | 81,346 | +15,643 | 0.16% | 313,040 |
| 2014-12-03 | 2014-12-01 | 4.091 | 65,703 | +23,466 | 0.13% | 268,802 |
| 2014-11-20 | 2014-11-18 | 4.347 | 42,237 | +1,564 | 0.08% | 183,598 |
| 2014-11-18 | 2014-11-14 | 4.475 | 40,673 | +1,564 | 0.08% | 182,000 |
| 2014-11-17 | 2014-11-13 | 4.539 | 39,109 | -3,128 | 0.08% | 177,501 |
| 2014-11-13 | 2014-11-11 | 4.730 | 42,237 | +29,722 | 0.08% | 199,798 |
| 2014-11-10 | 2014-11-06 | 4.782 | 12,515 | -6,257 | 0.02% | 59,841 |
| 2014-11-06 | 2014-11-04 | 4.769 | 18,772 | -3,129 | 0.04% | 89,519 |
| 2014-11-04 | 2014-10-31 | 4.845 | 21,901 | +21,901 | 0.04% | 106,121 |
| 2014-10-22 | 2014-10-20 | 5.114 | 0 | -15,643 | ||
| 2014-10-21 | 2014-10-17 | 4.845 | 15,643 | -4,694 | 0.03% | 75,798 |
| 2014-10-20 | 2014-10-16 | 4.769 | 20,337 | +3,129 | 0.04% | 96,982 |
| 2014-10-17 | 2014-10-15 | 4.730 | 17,208 | -1,564 | 0.03% | 81,401 |
| 2014-10-16 | 2014-10-14 | 4.756 | 18,772 | +1,564 | 0.04% | 89,279 |
| 2014-10-14 | 2014-10-10 | 4.794 | 17,208 | -3,129 | 0.03% | 82,501 |
| 2014-10-13 | 2014-10-09 | 4.526 | 20,337 | -1,564 | 0.04% | 92,042 |
| 2014-10-10 | 2014-10-08 | 4.347 | 21,901 | +21,901 | 0.04% | 95,201 |
| 2014-10-08 | 2014-10-06 | 4.539 | 0 | -3,129 | ||
| 2014-10-07 | 2014-10-03 | 4.603 | 3,129 | +3,129 | 0.01% | 14,401 |
| 2014-08-19 | 2014-08-15 | 4.539 | 0 | -1,564 | ||
| 2014-08-13 | 2014-08-11 | 4.833 | 1,564 | -3,129 | 0.00% | 7,558 |
| 2014-08-11 | 2014-08-07 | 4.590 | 4,693 | +3,129 | 0.01% | 21,540 |
| 2014-08-08 | 2014-08-06 | 4.948 | 1,564 | -4,693 | 0.00% | 7,738 |
| 2014-08-07 | 2014-08-05 | 4.142 | 6,257 | -7,822 | 0.01% | 25,918 |
| 2014-08-05 | 2014-08-01 | 4.053 | 14,079 | -1,564 | 0.03% | 57,060 |
| 2014-07-29 | 2014-07-25 | 3.938 | 15,643 | +4,693 | 0.03% | 61,598 |
| 2014-07-17 | 2014-07-15 | 3.938 | 10,950 | +3,128 | 0.02% | 43,118 |
| 2014-07-16 | 2014-07-14 | 4.168 | 7,822 | -26,594 | 0.02% | 32,601 |
| 2014-07-15 | 2014-07-11 | 3.874 | 34,416 | +6,258 | 0.07% | 133,321 |
| 2014-05-27 | 2014-05-23 | 3.720 | 28,158 | -17,208 | 0.06% | 104,759 |
| 2014-05-23 | 2014-05-21 | 3.747 | 45,366 | +2,024 | 0.09% | 169,983 |
| 2014-05-14 | 2014-05-12 | 3.613 | 43,342 | +1,494 | 0.09% | 156,599 |
| 2014-05-13 | 2014-05-09 | 3.720 | 41,848 | +1,495 | 0.09% | 155,681 |
| 2014-05-12 | 2014-05-08 | 3.747 | 40,353 | +1,494 | 0.08% | 151,199 |
| 2014-05-09 | 2014-05-07 | 3.747 | 38,859 | +4,484 | 0.08% | 145,602 |
| 2014-04-29 | 2014-04-25 | 4.015 | 34,375 | -2,989 | 0.07% | 138,000 |
| 2014-04-16 | 2014-04-14 | 4.041 | 37,364 | -23,913 | 0.08% | 151,000 |
| 2014-04-15 | 2014-04-11 | 3.814 | 61,277 | -25,408 | 0.13% | 233,700 |
| 2014-04-10 | 2014-04-08 | 3.774 | 86,685 | +8,968 | 0.18% | 327,122 |
| 2014-04-03 | 2014-04-01 | 3.894 | 77,717 | +1,494 | 0.16% | 302,639 |
| 2014-04-01 | 2014-03-28 | 4.081 | 76,223 | -4,483 | 0.16% | 311,101 |
| 2014-03-27 | 2014-03-25 | 4.055 | 80,706 | -1,495 | 0.17% | 327,239 |
| 2014-03-26 | 2014-03-24 | 4.041 | 82,201 | +25,408 | 0.17% | 332,200 |
| 2014-03-25 | 2014-03-21 | 4.202 | 56,793 | +38,858 | 0.12% | 238,639 |
| 2014-03-21 | 2014-03-19 | 4.777 | 17,935 | +16,440 | 0.04% | 85,681 |
| 2014-03-20 | 2014-03-18 | 5.005 | 1,495 | -5,978 | 0.00% | 7,482 |
| 2014-03-19 | 2014-03-17 | 4.991 | 7,473 | -2,989 | 0.02% | 37,301 |
| 2014-03-17 | 2014-03-13 | 4.817 | 10,462 | -2,989 | 0.02% | 50,400 |
| 2014-03-14 | 2014-03-12 | 4.817 | 13,451 | +1,495 | 0.03% | 64,800 |
| 2014-03-11 | 2014-03-07 | 4.938 | 11,956 | +2,989 | 0.02% | 59,038 |
| 2014-03-10 | 2014-03-06 | 5.112 | 8,967 | +8,967 | 0.02% | 45,838 |
| 2014-02-21 | 2014-02-19 | 5.353 | 0 | -1,495 | ||
| 2014-02-18 | 2014-02-14 | 5.058 | 1,495 | -8,967 | 0.00% | 7,562 |
| 2014-02-17 | 2014-02-13 | 4.764 | 10,462 | +7,473 | 0.02% | 49,840 |
| 2014-02-14 | 2014-02-12 | 4.991 | 2,989 | -5,978 | 0.01% | 14,919 |
| 2014-02-12 | 2014-02-10 | 5.005 | 8,967 | +8,967 | 0.02% | 44,878 |
| 2014-02-05 | 2014-01-30 | 4.644 | 0 | -10,462 | ||
| 2014-02-04 | 2014-01-28 | 4.041 | 10,462 | +10,462 | 0.02% | 42,280 |
| 2013-11-05 | 2013-11-01 | 3.546 | 0 | -11,956 | ||
| 2013-10-31 | 2013-10-29 | 3.479 | 11,956 | +11,956 | 0.02% | 41,598 |
| 2013-10-15 | 2013-10-10 | 3.707 | 0 | -2,989 | ||
| 2013-09-24 | 2013-09-19 | 3.345 | 2,989 | +2,989 | 0.01% | 10,000 |
| 2013-09-17 | 2013-09-13 | 3.466 | 0 | -4,484 | ||
| 2013-09-09 | 2013-09-05 | 3.252 | 4,484 | +1,495 | 0.01% | 14,581 |
| 2013-09-04 | 2013-09-02 | 3.305 | 2,989 | +2,989 | 0.01% | 9,880 |
| 2013-08-15 | 2013-08-12 | 2.917 | 0 | -20,924 | ||
| 2013-08-13 | 2013-08-09 | 2.797 | 20,924 | +7,473 | 0.04% | 58,520 |
| 2013-08-12 | 2013-08-08 | 2.837 | 13,451 | -13,451 | 0.03% | 38,160 |
| 2013-08-09 | 2013-08-07 | 2.824 | 26,902 | -1,495 | 0.06% | 75,960 |
| 2013-08-06 | 2013-08-02 | 2.810 | 28,397 | -46,331 | 0.06% | 79,801 |
| 2013-08-05 | 2013-08-01 | 2.609 | 74,728 | +25,407 | 0.16% | 195,000 |
| 2013-07-24 | 2013-07-22 | 2.797 | 49,321 | -29,891 | 0.10% | 137,941 |
| 2013-07-23 | 2013-07-19 | 2.837 | 79,212 | +23,913 | 0.16% | 224,721 |
| 2013-07-22 | 2013-07-18 | 2.810 | 55,299 | +5,978 | 0.12% | 155,401 |
| 2013-07-11 | 2013-07-09 | 2.810 | 49,321 | -4,483 | 0.10% | 138,601 |
| 2013-07-05 | 2013-07-03 | 2.837 | 53,804 | -2,989 | 0.11% | 152,639 |
| 2013-06-14 | 2013-06-11 | 2.837 | 56,793 | -32,881 | 0.12% | 161,119 |
| 2013-06-11 | 2013-06-07 | 2.730 | 89,674 | +8,968 | 0.19% | 244,801 |
| 2013-06-06 | 2013-06-04 | 2.703 | 80,706 | +8,967 | 0.17% | 218,159 |
| 2013-05-31 | 2013-05-29 | 2.717 | 71,739 | +2,989 | 0.15% | 194,880 |
| 2013-05-27 | 2013-05-23 | 2.690 | 68,750 | -37,364 | 0.14% | 184,920 |
| 2013-05-23 | 2013-05-21 | 2.975 | 106,114 | +61,158 | 0.22% | 315,727 |
| 2013-05-22 | 2013-05-20 | 3.103 | 44,956 | -9,834 | 0.10% | 139,520 |
| 2013-05-20 | 2013-05-15 | 3.018 | 54,790 | +2,810 | 0.12% | 165,360 |
| 2013-05-16 | 2013-05-14 | 2.861 | 51,980 | +1,405 | 0.12% | 148,739 |
| 2013-05-14 | 2013-05-10 | 3.075 | 50,575 | -8,430 | 0.11% | 155,519 |
| 2013-05-13 | 2013-05-09 | 3.032 | 59,005 | -2,809 | 0.13% | 178,921 |
| 2013-05-09 | 2013-05-07 | 2.933 | 61,814 | +4,214 | 0.14% | 181,279 |
| 2013-05-08 | 2013-05-06 | 2.933 | 57,600 | +14,049 | 0.13% | 168,921 |
| 2013-05-07 | 2013-05-03 | 3.004 | 43,551 | +35,122 | 0.10% | 130,820 |
| 2013-04-17 | 2013-04-15 | 3.160 | 8,429 | +4,214 | 0.02% | 26,639 |
| 2013-04-11 | 2013-04-09 | 3.132 | 4,215 | -12,643 | 0.01% | 13,201 |
| 2013-04-10 | 2013-04-08 | 3.160 | 16,858 | -8,430 | 0.04% | 53,278 |
| 2013-04-05 | 2013-04-02 | 3.018 | 25,288 | +19,669 | 0.06% | 76,321 |
| 2013-04-03 | 2013-03-28 | 3.203 | 5,619 | -1,405 | 0.01% | 17,998 |
| 2013-03-27 | 2013-03-25 | 3.032 | 7,024 | -7,025 | 0.02% | 21,299 |
| 2013-03-19 | 2013-03-15 | 2.918 | 14,049 | -7,024 | 0.03% | 41,001 |
| 2013-03-14 | 2013-03-12 | 2.805 | 21,073 | +8,429 | 0.05% | 59,100 |
| 2013-03-12 | 2013-03-08 | 2.933 | 12,644 | +2,810 | 0.03% | 37,080 |
| 2013-03-11 | 2013-03-07 | 3.047 | 9,834 | -21,073 | 0.02% | 29,960 |
| 2013-03-08 | 2013-03-06 | 3.075 | 30,907 | -4,215 | 0.07% | 95,039 |
| 2013-03-07 | 2013-03-05 | 2.933 | 35,122 | +2,810 | 0.08% | 103,000 |
| 2013-03-01 | 2013-02-27 | 2.833 | 32,312 | +14,049 | 0.07% | 91,540 |
| 2013-02-28 | 2013-02-26 | 2.790 | 18,263 | -2,810 | 0.04% | 50,959 |
| 2013-02-18 | 2013-02-14 | 2.762 | 21,073 | +4,215 | 0.05% | 58,200 |
| 2012-12-28 | 2012-12-24 | 2.406 | 16,858 | +2,809 | 0.04% | 40,559 |
| 2012-12-13 | 2012-12-11 | 2.605 | 14,049 | +12,644 | 0.03% | 36,601 |
| 2012-11-20 | 2012-11-16 | 2.605 | 1,405 | -21,073 | 0.00% | 3,660 |
| 2012-11-01 | 2012-10-30 | 2.349 | 22,478 | +2,810 | 0.05% | 52,800 |
| 2012-10-30 | 2012-10-26 | 2.420 | 19,668 | +1,405 | 0.04% | 47,599 |
| 2012-10-29 | 2012-10-25 | 2.434 | 18,263 | +8,429 | 0.04% | 44,459 |
| 2012-10-15 | 2012-10-11 | 2.349 | 9,834 | -5,620 | 0.02% | 23,100 |
| 2012-10-08 | 2012-10-04 | 2.377 | 15,454 | -2,809 | 0.03% | 36,741 |
| 2012-10-05 | 2012-10-03 | 2.278 | 18,263 | -2,810 | 0.04% | 41,599 |
| 2012-08-23 | 2012-08-21 | 2.007 | 21,073 | +8,429 | 0.05% | 42,300 |
| 2012-08-21 | 2012-08-17 | 2.107 | 12,644 | -5,619 | 0.03% | 26,640 |
| 2012-08-17 | 2012-08-15 | 2.036 | 18,263 | +4,214 | 0.04% | 37,179 |
| 2012-08-02 | 2012-07-31 | 2.207 | 14,049 | +7,025 | 0.03% | 31,001 |
| 2012-07-09 | 2012-07-05 | 2.235 | 7,024 | -30,908 | 0.02% | 15,699 |
| 2012-07-04 | 2012-06-29 | 2.135 | 37,932 | -8,429 | 0.08% | 81,001 |
| 2012-06-28 | 2012-06-26 | 1.965 | 46,361 | +25,288 | 0.10% | 91,080 |
| 2012-06-27 | 2012-06-25 | 1.950 | 21,073 | -2,810 | 0.05% | 41,100 |
| 2012-06-26 | 2012-06-22 | 1.950 | 23,883 | +15,454 | 0.05% | 46,580 |
| 2012-06-25 | 2012-06-21 | 2.007 | 8,429 | +7,024 | 0.02% | 16,920 |
| 2012-06-05 | 2012-06-01 | 2.264 | 1,405 | -15,453 | 0.00% | 3,180 |
| 2012-06-01 | 2012-05-30 | 2.278 | 16,858 | -2,810 | 0.04% | 38,399 |
| 2012-05-31 | 2012-05-29 | 2.278 | 19,668 | -25,288 | 0.04% | 44,799 |
| 2012-05-30 | 2012-05-28 | 2.278 | 44,956 | -2,810 | 0.10% | 102,400 |
| 2012-05-29 | 2012-05-25 | 2.207 | 47,766 | -2,809 | 0.11% | 105,401 |
| 2012-05-25 | 2012-05-23 | 2.250 | 50,575 | +4,175 | 0.11% | 113,793 |
| 2012-04-12 | 2012-04-10 | 2.762 | 46,400 | +5,155 | 0.11% | 128,159 |
| 2012-04-03 | 2012-03-30 | 2.855 | 41,245 | +7,734 | 0.10% | 117,761 |
| 2012-03-30 | 2012-03-28 | 2.902 | 33,511 | +12,889 | 0.08% | 97,239 |
| 2012-03-29 | 2012-03-27 | 2.917 | 20,622 | -23,201 | 0.05% | 60,159 |
| 2012-03-07 | 2012-03-05 | 2.793 | 43,823 | -2,577 | 0.11% | 122,401 |
| 2012-03-06 | 2012-03-02 | 2.778 | 46,400 | +1,289 | 0.11% | 128,879 |
| 2012-03-05 | 2012-03-01 | 2.778 | 45,111 | +1,288 | 0.11% | 125,299 |
| 2012-02-24 | 2012-02-22 | 2.917 | 43,823 | -1,288 | 0.11% | 127,841 |
| 2012-02-22 | 2012-02-20 | 2.824 | 45,111 | +5,155 | 0.11% | 127,399 |
| 2012-02-17 | 2012-02-15 | 2.917 | 39,956 | -9,022 | 0.10% | 116,560 |
| 2012-02-08 | 2012-02-06 | 2.809 | 48,978 | +2,578 | 0.12% | 137,559 |
| 2012-02-06 | 2012-02-02 | 2.964 | 46,400 | -2,578 | 0.11% | 137,519 |
| 2012-02-02 | 2012-01-31 | 2.948 | 48,978 | -12,889 | 0.12% | 144,399 |
| 2012-01-04 | 2011-12-30 | 2.483 | 61,867 | +16,756 | 0.15% | 153,600 |
| 2012-01-03 | 2011-12-29 | 2.576 | 45,111 | -7,734 | 0.11% | 116,199 |
| 2011-12-30 | 2011-12-28 | 2.638 | 52,845 | -11,600 | 0.13% | 139,400 |
| 2011-12-29 | 2011-12-23 | 2.762 | 64,445 | +5,156 | 0.16% | 178,000 |
| 2011-12-21 | 2011-12-19 | 2.979 | 59,289 | +1,289 | 0.14% | 176,639 |
| 2011-12-20 | 2011-12-16 | 2.948 | 58,000 | +6,444 | 0.14% | 170,999 |
| 2011-12-16 | 2011-12-14 | 3.010 | 51,556 | +30,934 | 0.12% | 155,200 |
| 2011-12-15 | 2011-12-13 | 3.290 | 20,622 | -5,156 | 0.05% | 67,839 |
| 2011-12-14 | 2011-12-12 | 3.072 | 25,778 | +5,156 | 0.06% | 79,200 |
| 2011-11-16 | 2011-11-14 | 3.569 | 20,622 | -7,734 | 0.05% | 73,599 |
| 2011-11-15 | 2011-11-11 | 3.507 | 28,356 | +28,356 | 0.07% | 99,441 |
| 2011-07-08 | 2011-07-06 | 4.733 | 0 | -2,578 | ||
| 2011-06-21 | 2011-06-17 | 4.655 | 2,578 | +2,578 | 0.01% | 12,001 |
| 2011-05-18 | 2011-05-16 | 5.028 | 0 | -2,578 | ||
| 2011-05-17 | 2011-05-13 | 5.276 | 2,578 | +2,578 | 0.01% | 13,601 |
| 2010-09-28 | 2010-09-24 | 5.044 | 0 | -1,249 | ||
| 2010-09-24 | 2010-09-21 | 5.124 | 1,249 | +1,249 | 0.01% | 6,400 |
| 2009-11-13 | 2009-11-11 | 4.142 | 0 | -7,185 | ||
| 2009-11-12 | 2009-11-10 | 4.075 | 7,185 | +7,185 | 0.04% | 29,281 |
| 2009-10-23 | 2009-10-21 | 4.109 | 0 | -5,987 | ||
| 2009-10-22 | 2009-10-20 | 4.042 | 5,987 | +5,987 | 0.03% | 24,199 |
| 2009-06-26 | 2009-06-24 | 4.075 | 0 | -10,777 | ||
| 2009-06-18 | 2009-06-16 | 3.825 | 10,777 | +4,790 | 0.05% | 41,219 |
| 2009-06-01 | 2009-05-27 | 4.008 | 5,987 | +5,987 | 0.03% | 23,999 |
| 2008-07-11 | 2008-07-09 | 3.549 | 0 | -2,265 | ||
| 2008-07-03 | 2008-06-30 | 3.867 | 2,265 | -1,133 | 0.01% | 8,759 |
| 2008-06-26 | 2008-06-24 | 4.114 | 3,398 | -1,133 | 0.02% | 13,980 |
| 2008-06-17 | 2008-06-13 | 4.238 | 4,531 | -9,061 | 0.02% | 19,201 |
| 2008-06-13 | 2008-06-11 | 3.885 | 13,592 | +7,929 | 0.07% | 52,799 |
| 2008-06-12 | 2008-06-10 | 4.114 | 5,663 | +5,663 | 0.03% | 23,298 |
| 2007-08-27 | 2007-08-23 | 4.334 | 0 | -4,301 | ||
| 2007-07-27 | 2007-07-25 | 4.092 | 4,301 | -4,302 | 0.02% | 17,599 |
| 2007-07-19 | 2007-07-17 | 4.185 | 8,603 | +8,603 | 0.05% | 36,001 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy