History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 233,300 | +0 | 0.36% | 193,639 |
| 2025-10-13 | 2025-10-09 | 0.950 | 233,300 | +0 | 0.36% | 221,635 |
| 2025-10-10 | 2025-10-08 | 0.950 | 233,300 | +0 | 0.36% | 221,635 |
| 2025-10-09 | 2025-10-06 | 0.950 | 233,300 | +0 | 0.36% | 221,635 |
| 2025-10-08 | 2025-10-03 | 0.880 | 233,300 | +0 | 0.36% | 205,304 |
| 2025-10-06 | 2025-10-02 | 0.860 | 233,300 | +0 | 0.36% | 200,638 |
| 2025-10-03 | 2025-09-30 | 0.860 | 233,300 | +0 | 0.36% | 200,638 |
| 2025-10-02 | 2025-09-29 | 0.860 | 233,300 | +0 | 0.36% | 200,638 |
| 2025-09-30 | 2025-09-26 | 0.860 | 233,300 | +0 | 0.36% | 200,638 |
| 2025-09-29 | 2025-09-25 | 0.870 | 233,300 | +0 | 0.36% | 202,971 |
| 2025-09-26 | 2025-09-24 | 0.870 | 233,300 | +0 | 0.36% | 202,971 |
| 2025-09-25 | 2025-09-23 | 0.940 | 233,300 | +0 | 0.36% | 219,302 |
| 2025-09-24 | 2025-09-22 | 0.950 | 233,300 | +0 | 0.36% | 221,635 |
| 2025-09-23 | 2025-09-19 | 0.960 | 233,300 | +0 | 0.36% | 223,968 |
| 2025-09-22 | 2025-09-18 | 0.970 | 233,300 | +0 | 0.36% | 226,301 |
| 2025-09-19 | 2025-09-17 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-09-18 | 2025-09-16 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-09-17 | 2025-09-15 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-09-16 | 2025-09-12 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-09-15 | 2025-09-11 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-09-12 | 2025-09-10 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-09-11 | 2025-09-09 | 0.880 | 233,300 | +0 | 0.36% | 205,304 |
| 2025-09-10 | 2025-09-08 | 0.860 | 233,300 | +0 | 0.36% | 200,638 |
| 2025-09-09 | 2025-09-05 | 0.780 | 233,300 | +0 | 0.36% | 181,974 |
| 2025-09-08 | 2025-09-04 | 0.920 | 233,300 | +0 | 0.36% | 214,636 |
| 2025-09-05 | 2025-09-03 | 0.920 | 233,300 | +0 | 0.36% | 214,636 |
| 2025-09-04 | 2025-09-02 | 0.920 | 233,300 | +0 | 0.36% | 214,636 |
| 2025-09-03 | 2025-09-01 | 0.930 | 233,300 | +0 | 0.36% | 216,969 |
| 2025-09-02 | 2025-08-29 | 1.030 | 233,300 | +0 | 0.36% | 240,299 |
| 2025-09-01 | 2025-08-28 | 1.050 | 233,300 | +0 | 0.36% | 244,965 |
| 2025-08-29 | 2025-08-27 | 1.050 | 233,300 | +0 | 0.36% | 244,965 |
| 2025-08-28 | 2025-08-26 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-08-27 | 2025-08-25 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-08-26 | 2025-08-22 | 0.780 | 233,300 | +0 | 0.36% | 181,974 |
| 2025-08-25 | 2025-08-21 | 0.990 | 233,300 | +0 | 0.36% | 230,967 |
| 2025-08-22 | 2025-08-20 | 1.010 | 233,300 | +0 | 0.36% | 235,633 |
| 2025-08-21 | 2025-08-19 | 0.870 | 233,300 | +0 | 0.36% | 202,971 |
| 2025-08-20 | 2025-08-18 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-08-19 | 2025-08-15 | 0.950 | 233,300 | +0 | 0.36% | 221,635 |
| 2025-08-18 | 2025-08-14 | 0.960 | 233,300 | +0 | 0.36% | 223,968 |
| 2025-08-15 | 2025-08-13 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-08-14 | 2025-08-12 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-08-13 | 2025-08-11 | 0.980 | 233,300 | +0 | 0.36% | 228,634 |
| 2025-08-12 | 2025-08-08 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-08-11 | 2025-08-07 | 0.870 | 233,300 | +0 | 0.36% | 202,971 |
| 2025-08-08 | 2025-08-06 | 0.750 | 233,300 | +0 | 0.36% | 174,975 |
| 2025-08-07 | 2025-08-05 | 0.750 | 233,300 | +0 | 0.36% | 174,975 |
| 2025-08-06 | 2025-08-04 | 0.750 | 233,300 | +0 | 0.36% | 174,975 |
| 2025-08-05 | 2025-08-01 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-08-04 | 2025-07-31 | 0.570 | 233,300 | +0 | 0.36% | 132,981 |
| 2025-08-01 | 2025-07-30 | 0.570 | 233,300 | +0 | 0.36% | 132,981 |
| 2025-07-31 | 2025-07-29 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-07-30 | 2025-07-28 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-07-29 | 2025-07-25 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-28 | 2025-07-24 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-07-25 | 2025-07-23 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-07-24 | 2025-07-22 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-07-23 | 2025-07-21 | 0.780 | 233,300 | +0 | 0.36% | 181,974 |
| 2025-07-22 | 2025-07-18 | 0.780 | 233,300 | +0 | 0.36% | 181,974 |
| 2025-07-21 | 2025-07-17 | 0.780 | 233,300 | +0 | 0.36% | 181,974 |
| 2025-07-18 | 2025-07-16 | 0.800 | 233,300 | +0 | 0.36% | 186,640 |
| 2025-07-17 | 2025-07-15 | 0.680 | 233,300 | +0 | 0.36% | 158,644 |
| 2025-07-16 | 2025-07-14 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-15 | 2025-07-11 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-14 | 2025-07-10 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-11 | 2025-07-09 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-10 | 2025-07-08 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-09 | 2025-07-07 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-08 | 2025-07-04 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-07 | 2025-07-03 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-04 | 2025-07-02 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-03 | 2025-06-30 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-07-02 | 2025-06-27 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-30 | 2025-06-26 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-27 | 2025-06-25 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-26 | 2025-06-24 | 0.600 | 233,300 | +0 | 0.36% | 139,980 |
| 2025-06-25 | 2025-06-23 | 0.690 | 233,300 | +0 | 0.36% | 160,977 |
| 2025-06-24 | 2025-06-20 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-23 | 2025-06-19 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-20 | 2025-06-18 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-19 | 2025-06-17 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-18 | 2025-06-16 | 0.580 | 233,300 | +0 | 0.36% | 135,314 |
| 2025-06-17 | 2025-06-13 | 0.650 | 233,300 | +0 | 0.36% | 151,645 |
| 2025-06-16 | 2025-06-12 | 0.650 | 233,300 | +0 | 0.36% | 151,645 |
| 2025-06-13 | 2025-06-11 | 0.650 | 233,300 | +0 | 0.36% | 151,645 |
| 2025-06-12 | 2025-06-10 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-06-11 | 2025-06-09 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-10 | 2025-06-06 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-09 | 2025-06-05 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-06 | 2025-06-04 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-05 | 2025-06-03 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-04 | 2025-06-02 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-03 | 2025-05-30 | 0.790 | 233,300 | +0 | 0.36% | 184,307 |
| 2025-06-02 | 2025-05-29 | 0.800 | 233,300 | +0 | 0.36% | 186,640 |
| 2025-05-30 | 2025-05-28 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-05-29 | 2025-05-27 | 0.700 | 233,300 | +0 | 0.36% | 163,310 |
| 2025-05-28 | 2025-05-26 | 0.510 | 233,300 | +0 | 0.36% | 118,983 |
| 2025-05-27 | 2025-05-23 | 0.510 | 233,300 | +0 | 0.36% | 118,983 |
| 2025-05-26 | 2025-05-22 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-05-23 | 2025-05-21 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-05-22 | 2025-05-20 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-21 | 2025-05-19 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-20 | 2025-05-16 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-19 | 2025-05-15 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-16 | 2025-05-14 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-15 | 2025-05-13 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-14 | 2025-05-12 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-13 | 2025-05-09 | 0.610 | 233,300 | +0 | 0.36% | 142,313 |
| 2025-05-12 | 2025-05-08 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-05-09 | 2025-05-07 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-05-08 | 2025-05-06 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-05-07 | 2025-05-02 | 0.620 | 233,300 | +0 | 0.36% | 144,646 |
| 2025-05-06 | 2025-04-30 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-05-02 | 2025-04-29 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-30 | 2025-04-28 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-29 | 2025-04-25 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-28 | 2025-04-24 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-25 | 2025-04-23 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-24 | 2025-04-22 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-23 | 2025-04-17 | 0.540 | 233,300 | +0 | 0.36% | 125,982 |
| 2025-04-22 | 2025-04-16 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-17 | 2025-04-15 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-16 | 2025-04-14 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-15 | 2025-04-11 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-14 | 2025-04-10 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-11 | 2025-04-09 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-10 | 2025-04-08 | 0.550 | 233,300 | +0 | 0.36% | 128,315 |
| 2025-04-09 | 2025-04-07 | 0.840 | 233,300 | +0 | 0.36% | 195,972 |
| 2025-04-08 | 2025-04-03 | 0.840 | 233,300 | +0 | 0.36% | 195,972 |
| 2025-04-07 | 2025-04-02 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-04-03 | 2025-04-01 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-04-02 | 2025-03-31 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-04-01 | 2025-03-28 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-03-31 | 2025-03-27 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-03-28 | 2025-03-26 | 0.850 | 233,300 | +0 | 0.36% | 198,305 |
| 2025-03-27 | 2025-03-25 | 0.850 | 233,300 | -10,000 | 0.36% | 198,305 |
| 2025-03-14 | 2025-03-12 | 0.500 | 243,300 | -2,000 | 0.38% | 121,650 |
| 2024-02-01 | 2024-01-30 | 0.700 | 245,300 | -34,000 | 0.38% | 171,710 |
| 2023-08-07 | 2023-08-03 | 0.600 | 279,300 | -2,000 | 0.43% | 167,580 |
| 2023-07-18 | 2023-07-13 | 1.080 | 281,300 | -4,000 | 0.44% | 303,804 |
| 2023-05-08 | 2023-05-04 | 1.140 | 285,300 | -4,000 | 0.44% | 325,242 |
| 2023-04-12 | 2023-04-06 | 1.250 | 289,300 | -50,000 | 0.45% | 361,625 |
| 2023-04-11 | 2023-04-04 | 1.100 | 339,300 | -52,000 | 0.53% | 373,230 |
| 2023-04-06 | 2023-04-03 | 1.150 | 391,300 | -50,000 | 0.61% | 449,995 |
| 2023-03-06 | 2023-03-02 | 1.100 | 441,300 | +52,000 | 0.69% | 485,430 |
| 2022-12-30 | 2022-12-28 | 1.180 | 389,300 | -12,000 | 0.61% | 459,374 |
| 2021-09-09 | 2021-09-07 | 1.550 | 401,300 | -60,000 | 0.62% | 622,015 |
| 2021-08-06 | 2021-08-04 | 1.310 | 461,300 | +100,000 | 0.72% | 604,303 |
| 2020-01-02 | 2019-12-27 | 1.940 | 361,300 | -6,000 | 0.56% | 700,922 |
| 2019-12-16 | 2019-12-12 | 1.850 | 367,300 | +2,000 | 0.57% | 679,505 |
| 2019-12-13 | 2019-12-11 | 1.850 | 365,300 | -10,000 | 0.57% | 675,805 |
| 2019-12-10 | 2019-12-06 | 1.920 | 375,300 | -12,000 | 0.58% | 720,576 |
| 2019-12-06 | 2019-12-04 | 1.650 | 387,300 | -2,000 | 0.60% | 639,045 |
| 2019-11-26 | 2019-11-22 | 1.460 | 389,300 | -26,000 | 0.61% | 568,378 |
| 2019-11-19 | 2019-11-15 | 1.380 | 415,300 | -30,000 | 0.65% | 573,114 |
| 2019-11-08 | 2019-11-06 | 1.250 | 445,300 | +26,000 | 0.69% | 556,625 |
| 2019-09-20 | 2019-09-18 | 1.590 | 419,300 | -4,000 | 0.65% | 666,687 |
| 2019-09-03 | 2019-08-30 | 1.250 | 423,300 | +6,000 | 0.66% | 529,125 |
| 2019-08-05 | 2019-08-01 | 1.330 | 417,300 | +14,000 | 0.65% | 555,009 |
| 2019-05-28 | 2019-05-24 | 1.637 | 403,300 | +31,177 | 0.63% | 660,004 |
| 2019-05-08 | 2019-05-06 | 1.658 | 372,123 | -9,227 | 0.63% | 617,048 |
| 2019-04-08 | 2019-04-03 | 1.528 | 381,350 | +20,299 | 0.64% | 582,752 |
| 2019-03-18 | 2019-03-14 | 1.474 | 361,051 | +12,918 | 0.61% | 532,168 |
| 2019-01-07 | 2019-01-03 | 1.615 | 348,133 | +1,845 | 0.59% | 562,176 |
| 2018-12-17 | 2018-12-13 | 1.734 | 346,288 | +5,536 | 0.58% | 600,480 |
| 2018-10-31 | 2018-10-29 | 1.756 | 340,752 | +5,536 | 0.57% | 598,266 |
| 2018-10-23 | 2018-10-19 | 1.875 | 335,216 | -9,227 | 0.57% | 628,510 |
| 2018-10-12 | 2018-10-10 | 1.875 | 344,443 | -14,763 | 0.58% | 645,810 |
| 2018-08-17 | 2018-08-15 | 2.135 | 359,206 | -3,690 | 0.61% | 766,922 |
| 2018-08-16 | 2018-08-14 | 2.027 | 362,896 | -5,537 | 0.61% | 735,470 |
| 2018-08-15 | 2018-08-13 | 2.038 | 368,433 | -9,227 | 0.62% | 750,685 |
| 2018-07-12 | 2018-07-10 | 2.189 | 377,660 | +12,918 | 0.64% | 826,787 |
| 2018-06-29 | 2018-06-27 | 2.243 | 364,742 | +1,846 | 0.61% | 818,271 |
| 2018-05-28 | 2018-05-24 | 2.471 | 362,896 | -23,991 | 0.61% | 896,723 |
| 2018-05-24 | 2018-05-21 | 2.588 | 386,887 | +20,767 | 0.65% | 1,001,369 |
| 2018-05-14 | 2018-05-10 | 2.428 | 366,120 | +2,882 | 0.65% | 888,917 |
| 2018-05-04 | 2018-05-02 | 2.726 | 363,238 | +27,941 | 0.65% | 990,079 |
| 2018-04-16 | 2018-04-12 | 2.829 | 335,297 | +12,225 | 0.60% | 948,480 |
| 2018-03-27 | 2018-03-23 | 2.978 | 323,072 | -26,196 | 0.58% | 961,999 |
| 2018-03-21 | 2018-03-19 | 2.829 | 349,268 | +10,478 | 0.62% | 988,001 |
| 2018-03-13 | 2018-03-09 | 2.348 | 338,790 | +8,732 | 0.60% | 795,401 |
| 2018-02-02 | 2018-01-31 | 2.474 | 330,058 | -3,493 | 0.59% | 816,480 |
| 2018-01-31 | 2018-01-29 | 2.520 | 333,551 | -13,970 | 0.59% | 840,401 |
| 2018-01-24 | 2018-01-22 | 2.451 | 347,521 | -17,464 | 0.62% | 851,719 |
| 2017-12-08 | 2017-12-06 | 2.359 | 364,985 | +26,195 | 0.65% | 861,081 |
| 2017-11-27 | 2017-11-23 | 2.462 | 338,790 | -17,463 | 0.60% | 834,201 |
| 2017-11-15 | 2017-11-13 | 2.439 | 356,253 | +8,732 | 0.63% | 869,040 |
| 2017-11-10 | 2017-11-08 | 2.497 | 347,521 | -155,424 | 0.62% | 867,639 |
| 2017-10-27 | 2017-10-25 | 2.554 | 502,945 | -5,239 | 0.90% | 1,284,479 |
| 2017-09-26 | 2017-09-22 | 2.646 | 508,184 | +6,985 | 0.91% | 1,344,419 |
| 2017-09-07 | 2017-09-05 | 2.920 | 501,199 | +15,717 | 0.89% | 1,463,700 |
| 2017-08-17 | 2017-08-15 | 2.657 | 485,482 | -8,732 | 0.86% | 1,289,920 |
| 2017-07-21 | 2017-07-19 | 2.817 | 494,214 | +3,493 | 0.88% | 1,392,361 |
| 2017-07-18 | 2017-07-14 | 2.863 | 490,721 | +155,424 | 0.87% | 1,405,000 |
| 2017-07-07 | 2017-07-05 | 2.932 | 335,297 | +1,746 | 0.60% | 983,040 |
| 2017-05-24 | 2017-05-22 | 3.513 | 333,551 | +12,805 | 0.59% | 1,171,890 |
| 2017-05-09 | 2017-05-05 | 3.573 | 320,746 | +13,435 | 0.59% | 1,146,002 |
| 2017-05-08 | 2017-05-04 | 3.513 | 307,311 | +10,076 | 0.57% | 1,079,699 |
| 2017-05-05 | 2017-05-02 | 3.478 | 297,235 | +6,717 | 0.55% | 1,033,679 |
| 2017-04-03 | 2017-03-30 | 3.990 | 290,518 | +5,038 | 0.54% | 1,159,099 |
| 2017-03-31 | 2017-03-29 | 4.109 | 285,480 | -41,983 | 0.53% | 1,172,999 |
| 2017-03-20 | 2017-03-16 | 3.239 | 327,463 | -1,679 | 0.61% | 1,060,801 |
| 2017-02-10 | 2017-02-08 | 2.823 | 329,142 | +10,076 | 0.61% | 929,040 |
| 2017-01-06 | 2017-01-04 | 2.977 | 319,066 | +8,396 | 0.59% | 949,999 |
| 2016-12-30 | 2016-12-28 | 3.216 | 310,670 | +8,397 | 0.58% | 999,001 |
| 2016-12-29 | 2016-12-23 | 3.347 | 302,273 | -1,680 | 0.56% | 1,011,599 |
| 2016-12-09 | 2016-12-07 | 3.347 | 303,953 | +3,359 | 0.56% | 1,017,221 |
| 2016-12-06 | 2016-12-02 | 3.478 | 300,594 | +8,396 | 0.56% | 1,045,360 |
| 2016-11-15 | 2016-11-11 | 3.513 | 292,198 | -21,830 | 0.54% | 1,026,602 |
| 2016-11-11 | 2016-11-09 | 3.537 | 314,028 | -1,680 | 0.58% | 1,110,779 |
| 2016-11-10 | 2016-11-08 | 3.632 | 315,708 | -6,717 | 0.58% | 1,146,801 |
| 2016-10-20 | 2016-10-18 | 3.752 | 322,425 | +1,679 | 0.60% | 1,209,601 |
| 2016-09-21 | 2016-09-19 | 3.573 | 320,746 | +1,680 | 0.59% | 1,146,002 |
| 2016-09-08 | 2016-09-06 | 3.561 | 319,066 | -21,831 | 0.59% | 1,136,199 |
| 2016-08-31 | 2016-08-29 | 3.632 | 340,897 | -5,038 | 0.63% | 1,238,300 |
| 2016-07-19 | 2016-07-15 | 3.871 | 345,935 | -8,396 | 0.64% | 1,339,000 |
| 2016-06-24 | 2016-06-22 | 3.216 | 354,331 | +8,396 | 0.66% | 1,139,399 |
| 2016-06-10 | 2016-06-07 | 3.632 | 345,935 | +8,396 | 0.64% | 1,256,600 |
| 2016-05-25 | 2016-05-23 | 4.117 | 337,539 | +12,388 | 0.63% | 1,389,662 |
| 2016-05-20 | 2016-05-18 | 4.253 | 325,151 | -8,088 | 0.63% | 1,382,880 |
| 2016-05-18 | 2016-05-16 | 4.253 | 333,239 | -63,089 | 0.64% | 1,417,278 |
| 2016-04-11 | 2016-04-07 | 4.921 | 396,328 | -1,618 | 0.76% | 1,950,198 |
| 2016-04-08 | 2016-04-06 | 4.809 | 397,946 | -8,088 | 0.77% | 1,913,880 |
| 2016-04-07 | 2016-04-05 | 4.562 | 406,034 | -76,031 | 0.78% | 1,852,378 |
| 2016-04-01 | 2016-03-30 | 4.166 | 482,065 | -12,941 | 0.93% | 2,008,521 |
| 2016-03-31 | 2016-03-29 | 4.166 | 495,006 | -8,088 | 0.95% | 2,062,440 |
| 2016-02-25 | 2016-02-23 | 3.684 | 503,094 | +1,617 | 0.97% | 1,853,559 |
| 2016-01-25 | 2016-01-21 | 4.117 | 501,477 | -6,470 | 0.96% | 2,064,601 |
| 2016-01-18 | 2016-01-14 | 3.993 | 507,947 | -3,236 | 0.98% | 2,028,438 |
| 2015-12-29 | 2015-12-24 | 4.624 | 511,183 | -9,706 | 0.98% | 2,363,681 |
| 2015-12-15 | 2015-12-11 | 4.686 | 520,889 | -8,088 | 1.00% | 2,440,761 |
| 2015-11-30 | 2015-11-26 | 3.969 | 528,977 | +1,618 | 1.02% | 2,099,340 |
| 2015-11-25 | 2015-11-23 | 4.636 | 527,359 | +21,029 | 1.01% | 2,444,998 |
| 2015-11-23 | 2015-11-19 | 3.647 | 506,330 | +6,471 | 0.97% | 1,846,701 |
| 2015-11-20 | 2015-11-18 | 3.672 | 499,859 | +14,559 | 0.96% | 1,835,460 |
| 2015-11-16 | 2015-11-12 | 3.709 | 485,300 | -8,088 | 0.93% | 1,800,000 |
| 2015-11-10 | 2015-11-06 | 3.771 | 493,388 | -8,089 | 0.95% | 1,860,499 |
| 2015-11-06 | 2015-11-04 | 3.746 | 501,477 | -21,029 | 0.96% | 1,878,601 |
| 2015-10-14 | 2015-10-12 | 3.697 | 522,506 | -3,236 | 1.00% | 1,931,539 |
| 2015-10-13 | 2015-10-09 | 3.697 | 525,742 | -4,853 | 1.01% | 1,943,501 |
| 2015-10-12 | 2015-10-08 | 3.709 | 530,595 | +22,648 | 1.02% | 1,968,001 |
| 2015-09-16 | 2015-09-14 | 3.425 | 507,947 | -32,354 | 0.98% | 1,739,559 |
| 2015-09-14 | 2015-09-10 | 3.227 | 540,301 | -6,470 | 1.04% | 1,743,481 |
| 2015-09-10 | 2015-09-08 | 3.239 | 546,771 | -1,618 | 1.05% | 1,771,119 |
| 2015-09-09 | 2015-09-07 | 3.326 | 548,389 | -16,177 | 1.05% | 1,823,820 |
| 2015-08-28 | 2015-08-26 | 3.091 | 564,566 | +3,236 | 1.09% | 1,745,001 |
| 2015-08-26 | 2015-08-24 | 3.103 | 561,330 | -6,471 | 1.08% | 1,741,939 |
| 2015-08-19 | 2015-08-17 | 4.204 | 567,801 | +35,589 | 1.09% | 2,386,800 |
| 2015-08-17 | 2015-08-13 | 4.204 | 532,212 | -1,618 | 1.02% | 2,237,198 |
| 2015-08-14 | 2015-08-12 | 4.117 | 533,830 | -16,177 | 1.03% | 2,197,800 |
| 2015-08-13 | 2015-08-11 | 4.117 | 550,007 | +3,236 | 1.06% | 2,264,401 |
| 2015-07-29 | 2015-07-27 | 3.894 | 546,771 | +45,294 | 1.05% | 2,129,398 |
| 2015-07-23 | 2015-07-21 | 4.463 | 501,477 | +27,501 | 0.96% | 2,238,201 |
| 2015-07-22 | 2015-07-20 | 4.389 | 473,976 | -3,236 | 0.91% | 2,080,298 |
| 2015-07-20 | 2015-07-16 | 4.327 | 477,212 | +3,236 | 0.92% | 2,065,001 |
| 2015-07-17 | 2015-07-15 | 4.401 | 473,976 | +8,088 | 0.91% | 2,086,158 |
| 2015-07-15 | 2015-07-13 | 4.612 | 465,888 | -147,208 | 0.90% | 2,148,480 |
| 2015-07-14 | 2015-07-10 | 4.438 | 613,096 | -3,235 | 1.18% | 2,721,221 |
| 2015-07-13 | 2015-07-09 | 3.487 | 616,331 | -46,912 | 1.19% | 2,148,840 |
| 2015-07-10 | 2015-07-08 | 2.844 | 663,243 | -1,618 | 1.28% | 1,885,999 |
| 2015-07-09 | 2015-07-07 | 3.202 | 664,861 | -101,913 | 1.28% | 2,128,980 |
| 2015-07-08 | 2015-07-06 | 4.525 | 766,774 | -8,088 | 1.47% | 3,469,680 |
| 2015-07-07 | 2015-07-03 | 5.329 | 774,862 | -8,089 | 1.49% | 4,128,978 |
| 2015-07-06 | 2015-07-02 | 6.021 | 782,951 | -1,617 | 1.51% | 4,714,161 |
| 2015-07-02 | 2015-06-29 | 6.330 | 784,568 | -1,618 | 1.51% | 4,966,397 |
| 2015-06-29 | 2015-06-25 | 7.171 | 786,186 | +111,619 | 1.51% | 5,637,599 |
| 2015-06-25 | 2015-06-23 | 6.775 | 674,567 | -32,353 | 1.30% | 4,570,319 |
| 2015-06-19 | 2015-06-17 | 7.109 | 706,920 | -12,942 | 1.36% | 5,025,497 |
| 2015-06-18 | 2015-06-16 | 6.788 | 719,862 | -3,235 | 1.38% | 4,886,102 |
| 2015-06-17 | 2015-06-15 | 6.676 | 723,097 | +22,647 | 1.39% | 4,827,599 |
| 2015-06-16 | 2015-06-12 | 6.849 | 700,450 | -11,323 | 1.35% | 4,797,642 |
| 2015-06-15 | 2015-06-11 | 6.800 | 711,773 | -69,560 | 1.37% | 4,839,997 |
| 2015-06-12 | 2015-06-10 | 6.998 | 781,333 | -4,853 | 1.50% | 5,467,559 |
| 2015-06-11 | 2015-06-09 | 7.146 | 786,186 | -9,706 | 1.51% | 5,618,159 |
| 2015-06-04 | 2015-06-02 | 7.418 | 795,892 | -114,854 | 1.53% | 5,903,999 |
| 2015-06-03 | 2015-06-01 | 8.160 | 910,746 | -9,706 | 1.75% | 7,431,596 |
| 2015-06-02 | 2015-05-29 | 7.418 | 920,452 | +22,647 | 1.77% | 6,827,997 |
| 2015-06-01 | 2015-05-28 | 6.182 | 897,805 | +6,471 | 1.73% | 5,549,999 |
| 2015-05-29 | 2015-05-27 | 6.182 | 891,334 | -8,089 | 1.71% | 5,509,997 |
| 2015-05-28 | 2015-05-26 | 4.772 | 899,423 | -9,706 | 1.73% | 4,292,321 |
| 2015-05-27 | 2015-05-22 | 4.922 | 909,129 | -3,235 | 1.75% | 4,474,898 |
| 2015-05-26 | 2015-05-21 | 5.024 | 912,364 | +28,508 | 1.75% | 4,584,137 |
| 2015-05-22 | 2015-05-20 | 4.961 | 883,856 | +20,337 | 1.76% | 4,384,400 |
| 2015-05-21 | 2015-05-19 | 4.986 | 863,519 | +4,693 | 1.72% | 4,305,598 |
| 2015-05-20 | 2015-05-18 | 5.114 | 858,826 | +14,079 | 1.71% | 4,391,998 |
| 2015-05-12 | 2015-05-08 | 4.884 | 844,747 | -9,386 | 1.68% | 4,125,598 |
| 2015-05-11 | 2015-05-07 | 4.526 | 854,133 | +7,821 | 1.70% | 3,865,678 |
| 2015-05-08 | 2015-05-06 | 4.666 | 846,312 | -1,564 | 1.68% | 3,949,302 |
| 2015-05-06 | 2015-05-04 | 4.794 | 847,876 | +18,772 | 1.69% | 4,065,000 |
| 2015-05-05 | 2015-04-30 | 4.679 | 829,104 | +54,752 | 1.65% | 3,879,601 |
| 2015-04-29 | 2015-04-27 | 5.114 | 774,352 | +6,258 | 1.54% | 3,960,001 |
| 2015-04-28 | 2015-04-24 | 5.140 | 768,094 | -35,980 | 1.53% | 3,947,638 |
| 2015-04-27 | 2015-04-23 | 5.012 | 804,074 | +7,821 | 1.60% | 4,029,759 |
| 2015-04-22 | 2015-04-20 | 4.730 | 796,253 | -6,257 | 1.58% | 3,766,602 |
| 2015-04-21 | 2015-04-17 | 5.165 | 802,510 | -10,950 | 1.60% | 4,145,040 |
| 2015-04-20 | 2015-04-16 | 5.306 | 813,460 | -4,693 | 1.62% | 4,315,998 |
| 2015-04-17 | 2015-04-15 | 5.255 | 818,153 | +9,386 | 1.63% | 4,299,058 |
| 2015-04-16 | 2015-04-14 | 5.331 | 808,767 | -35,980 | 1.61% | 4,311,778 |
| 2015-04-15 | 2015-04-13 | 5.242 | 844,747 | -3,129 | 1.68% | 4,427,998 |
| 2015-04-14 | 2015-04-10 | 5.140 | 847,876 | +14,079 | 1.69% | 4,357,680 |
| 2015-04-13 | 2015-04-09 | 5.319 | 833,797 | +122,019 | 1.66% | 4,434,561 |
| 2015-04-10 | 2015-04-08 | 4.449 | 711,778 | -25,029 | 1.42% | 3,166,801 |
| 2015-04-09 | 2015-04-02 | 4.219 | 736,807 | +1,564 | 1.47% | 3,108,598 |
| 2015-04-08 | 2015-04-01 | 3.963 | 735,243 | -289,404 | 1.46% | 2,914,000 |
| 2015-04-01 | 2015-03-30 | 3.605 | 1,024,647 | +50,059 | 2.04% | 3,694,199 |
| 2015-03-26 | 2015-03-24 | 3.529 | 974,588 | -7,822 | 1.94% | 3,438,960 |
| 2015-03-19 | 2015-03-17 | 3.708 | 982,410 | -31,287 | 1.95% | 3,642,401 |
| 2015-01-26 | 2015-01-22 | 3.107 | 1,013,697 | -1,564 | 2.02% | 3,149,281 |
| 2015-01-19 | 2015-01-15 | 3.324 | 1,015,261 | +3,129 | 2.02% | 3,374,800 |
| 2015-01-14 | 2015-01-12 | 3.708 | 1,012,132 | -14,080 | 2.01% | 3,752,598 |
| 2015-01-07 | 2015-01-05 | 3.835 | 1,026,212 | -9,386 | 2.04% | 3,936,002 |
| 2014-12-08 | 2014-12-04 | 3.848 | 1,035,598 | +12,515 | 2.06% | 3,985,241 |
| 2014-12-03 | 2014-12-01 | 4.091 | 1,023,083 | +7,822 | 2.03% | 4,185,601 |
| 2014-11-21 | 2014-11-19 | 4.283 | 1,015,261 | +4,693 | 2.02% | 4,348,299 |
| 2014-11-20 | 2014-11-18 | 4.347 | 1,010,568 | -37,544 | 2.01% | 4,392,800 |
| 2014-11-18 | 2014-11-14 | 4.475 | 1,048,112 | +1,564 | 2.08% | 4,689,998 |
| 2014-11-13 | 2014-11-11 | 4.730 | 1,046,548 | +23,465 | 2.08% | 4,950,600 |
| 2014-11-06 | 2014-11-04 | 4.769 | 1,023,083 | +62,574 | 2.03% | 4,878,841 |
| 2014-11-04 | 2014-10-31 | 4.845 | 960,509 | -4,693 | 1.91% | 4,654,120 |
| 2014-10-15 | 2014-10-13 | 4.730 | 965,202 | +10,950 | 1.92% | 4,565,800 |
| 2014-10-08 | 2014-10-06 | 4.539 | 954,252 | +7,822 | 1.90% | 4,331,002 |
| 2014-10-07 | 2014-10-03 | 4.603 | 946,430 | +1,564 | 1.88% | 4,356,001 |
| 2014-10-06 | 2014-09-30 | 4.858 | 944,866 | +9,387 | 1.88% | 4,590,402 |
| 2014-10-03 | 2014-09-29 | 4.858 | 935,479 | -9,387 | 1.86% | 4,544,798 |
| 2014-09-26 | 2014-09-24 | 4.718 | 944,866 | -78,217 | 1.88% | 4,457,522 |
| 2014-09-25 | 2014-09-23 | 4.219 | 1,023,083 | -87,603 | 2.03% | 4,316,401 |
| 2014-09-24 | 2014-09-22 | 4.219 | 1,110,686 | -54,752 | 2.21% | 4,685,999 |
| 2014-09-23 | 2014-09-19 | 4.257 | 1,165,438 | -31,287 | 2.32% | 4,961,698 |
| 2014-09-19 | 2014-09-17 | 4.398 | 1,196,725 | -1,565 | 2.38% | 5,263,198 |
| 2014-09-17 | 2014-09-15 | 4.539 | 1,198,290 | -1,564 | 2.38% | 5,438,601 |
| 2014-09-12 | 2014-09-10 | 4.603 | 1,199,854 | +187,722 | 2.39% | 5,522,400 |
| 2014-09-08 | 2014-09-04 | 4.679 | 1,012,132 | +1,564 | 2.01% | 4,736,038 |
| 2014-09-03 | 2014-09-01 | 4.603 | 1,010,568 | +15,643 | 2.01% | 4,651,200 |
| 2014-09-01 | 2014-08-28 | 4.654 | 994,925 | -37,544 | 1.98% | 4,630,082 |
| 2014-08-28 | 2014-08-26 | 4.615 | 1,032,469 | -23,465 | 2.05% | 4,765,200 |
| 2014-08-26 | 2014-08-22 | 4.603 | 1,055,934 | -15,644 | 2.10% | 4,859,999 |
| 2014-08-21 | 2014-08-19 | 4.360 | 1,071,578 | -14,079 | 2.13% | 4,671,702 |
| 2014-08-19 | 2014-08-15 | 4.539 | 1,085,657 | -1,564 | 2.16% | 4,927,401 |
| 2014-08-13 | 2014-08-11 | 4.833 | 1,087,221 | +4,693 | 2.16% | 5,254,200 |
| 2014-08-11 | 2014-08-07 | 4.590 | 1,082,528 | -10,950 | 2.15% | 4,968,560 |
| 2014-08-08 | 2014-08-06 | 4.948 | 1,093,478 | -6,258 | 2.17% | 5,410,258 |
| 2014-07-30 | 2014-07-28 | 3.925 | 1,099,736 | +7,822 | 2.19% | 4,316,421 |
| 2014-07-29 | 2014-07-25 | 3.938 | 1,091,914 | +28,158 | 2.17% | 4,299,680 |
| 2014-07-23 | 2014-07-21 | 3.938 | 1,063,756 | +39,109 | 2.12% | 4,188,800 |
| 2014-07-16 | 2014-07-14 | 4.168 | 1,024,647 | -1,565 | 2.04% | 4,270,599 |
| 2014-07-09 | 2014-07-07 | 3.835 | 1,026,212 | -125,147 | 2.04% | 3,936,002 |
| 2014-06-20 | 2014-06-18 | 3.912 | 1,151,359 | -14,079 | 2.29% | 4,504,319 |
| 2014-06-18 | 2014-06-16 | 3.835 | 1,165,438 | +46,930 | 2.32% | 4,469,998 |
| 2014-06-16 | 2014-06-12 | 3.772 | 1,118,508 | -78,217 | 2.22% | 4,218,500 |
| 2014-06-12 | 2014-06-10 | 3.835 | 1,196,725 | -7,822 | 2.38% | 4,589,999 |
| 2014-05-28 | 2014-05-26 | 3.644 | 1,204,547 | -3,129 | 2.40% | 4,389,000 |
| 2014-05-23 | 2014-05-21 | 3.747 | 1,207,676 | +52,380 | 2.40% | 4,525,063 |
| 2014-05-16 | 2014-05-14 | 3.747 | 1,155,296 | -1,495 | 2.40% | 4,328,800 |
| 2014-05-15 | 2014-05-13 | 3.747 | 1,156,791 | -1,494 | 2.41% | 4,334,402 |
| 2014-05-14 | 2014-05-12 | 3.613 | 1,158,285 | -1,495 | 2.41% | 4,184,999 |
| 2014-05-13 | 2014-05-09 | 3.720 | 1,159,780 | -1,494 | 2.41% | 4,314,561 |
| 2014-05-12 | 2014-05-08 | 3.747 | 1,161,274 | +23,913 | 2.42% | 4,351,199 |
| 2014-05-09 | 2014-05-07 | 3.747 | 1,137,361 | +19,429 | 2.37% | 4,261,599 |
| 2014-05-05 | 2014-04-30 | 3.974 | 1,117,932 | -1,495 | 2.33% | 4,443,120 |
| 2014-05-02 | 2014-04-29 | 4.001 | 1,119,427 | +29,892 | 2.33% | 4,479,022 |
| 2014-04-28 | 2014-04-24 | 3.934 | 1,089,535 | -2,989 | 2.27% | 4,286,519 |
| 2014-04-25 | 2014-04-23 | 3.988 | 1,092,524 | -19,430 | 2.27% | 4,356,758 |
| 2014-04-22 | 2014-04-16 | 3.961 | 1,111,954 | +5,979 | 2.31% | 4,404,481 |
| 2014-04-17 | 2014-04-15 | 4.015 | 1,105,975 | -25,408 | 2.30% | 4,439,998 |
| 2014-04-16 | 2014-04-14 | 4.041 | 1,131,383 | -73,234 | 2.36% | 4,572,280 |
| 2014-04-15 | 2014-04-11 | 3.814 | 1,204,617 | -133,016 | 2.51% | 4,594,202 |
| 2014-04-14 | 2014-04-10 | 4.148 | 1,337,633 | -37,364 | 2.78% | 5,549,002 |
| 2014-04-10 | 2014-04-08 | 3.774 | 1,374,997 | -74,728 | 2.86% | 5,188,802 |
| 2014-04-08 | 2014-04-04 | 4.015 | 1,449,725 | +1,495 | 3.02% | 5,820,001 |
| 2014-04-07 | 2014-04-03 | 3.921 | 1,448,230 | -14,946 | 3.01% | 5,678,340 |
| 2014-04-03 | 2014-04-01 | 3.894 | 1,463,176 | -14,945 | 3.05% | 5,697,781 |
| 2014-04-02 | 2014-03-31 | 4.028 | 1,478,121 | -29,892 | 3.08% | 5,953,779 |
| 2014-04-01 | 2014-03-28 | 4.081 | 1,508,013 | +89,674 | 3.14% | 6,154,902 |
| 2014-03-26 | 2014-03-24 | 4.041 | 1,418,339 | +112,092 | 2.95% | 5,731,961 |
| 2014-03-25 | 2014-03-21 | 4.202 | 1,306,247 | +22,419 | 2.72% | 5,488,721 |
| 2014-03-24 | 2014-03-20 | 4.429 | 1,283,828 | +16,440 | 2.67% | 5,686,579 |
| 2014-03-21 | 2014-03-19 | 4.777 | 1,267,388 | +29,891 | 2.64% | 6,054,719 |
| 2014-03-18 | 2014-03-14 | 4.684 | 1,237,497 | +40,353 | 2.58% | 5,796,000 |
| 2014-03-17 | 2014-03-13 | 4.817 | 1,197,144 | -23,913 | 2.49% | 5,767,201 |
| 2014-03-14 | 2014-03-12 | 4.817 | 1,221,057 | +137,500 | 2.54% | 5,882,401 |
| 2014-03-12 | 2014-03-10 | 4.978 | 1,083,557 | -2,989 | 2.26% | 5,394,000 |
| 2014-03-11 | 2014-03-07 | 4.938 | 1,086,546 | +2,989 | 2.26% | 5,365,259 |
| 2014-03-10 | 2014-03-06 | 5.112 | 1,083,557 | -11,957 | 2.26% | 5,539,000 |
| 2014-03-07 | 2014-03-05 | 5.299 | 1,095,514 | +37,364 | 2.28% | 5,805,362 |
| 2014-03-03 | 2014-02-27 | 5.299 | 1,058,150 | +4,484 | 2.20% | 5,607,362 |
| 2014-02-27 | 2014-02-25 | 5.286 | 1,053,666 | +4,484 | 2.19% | 5,569,501 |
| 2014-02-26 | 2014-02-24 | 5.487 | 1,049,182 | -17,935 | 2.18% | 5,756,399 |
| 2014-02-24 | 2014-02-20 | 5.353 | 1,067,117 | +5,978 | 2.22% | 5,712,001 |
| 2014-02-21 | 2014-02-19 | 5.353 | 1,061,139 | +1,495 | 2.21% | 5,680,002 |
| 2014-02-20 | 2014-02-18 | 4.938 | 1,059,644 | -44,837 | 2.21% | 5,232,420 |
| 2014-02-19 | 2014-02-17 | 4.938 | 1,104,481 | -46,331 | 2.30% | 5,453,820 |
| 2014-02-18 | 2014-02-14 | 5.058 | 1,150,812 | -10,462 | 2.40% | 5,821,198 |
| 2014-02-17 | 2014-02-13 | 4.764 | 1,161,274 | +10,462 | 2.42% | 5,532,239 |
| 2014-02-14 | 2014-02-12 | 4.991 | 1,150,812 | +2,989 | 2.40% | 5,744,198 |
| 2014-02-12 | 2014-02-10 | 5.005 | 1,147,823 | -131,522 | 2.39% | 5,744,639 |
| 2014-02-11 | 2014-02-07 | 5.687 | 1,279,345 | +4,484 | 2.66% | 7,276,002 |
| 2014-02-10 | 2014-02-06 | 6.075 | 1,274,861 | +7,473 | 2.65% | 7,745,240 |
| 2014-02-07 | 2014-02-05 | 6.142 | 1,267,388 | +1,494 | 2.64% | 7,784,639 |
| 2014-02-06 | 2014-02-04 | 5.527 | 1,265,894 | +86,685 | 2.64% | 6,996,222 |
| 2014-02-05 | 2014-01-30 | 4.644 | 1,179,209 | +104,619 | 2.45% | 5,475,660 |
| 2014-02-04 | 2014-01-28 | 4.041 | 1,074,590 | -7,473 | 2.24% | 4,342,761 |
| 2014-01-29 | 2014-01-27 | 4.510 | 1,082,063 | -23,912 | 2.25% | 4,879,762 |
| 2014-01-28 | 2014-01-24 | 3.854 | 1,105,975 | -7,473 | 2.30% | 4,262,398 |
| 2014-01-24 | 2014-01-22 | 3.720 | 1,113,448 | +11,956 | 2.32% | 4,142,199 |
| 2014-01-23 | 2014-01-21 | 3.747 | 1,101,492 | +7,473 | 2.29% | 4,127,201 |
| 2014-01-22 | 2014-01-20 | 3.747 | 1,094,019 | +29,891 | 2.28% | 4,099,200 |
| 2014-01-20 | 2014-01-16 | 3.854 | 1,064,128 | +1,495 | 2.22% | 4,101,121 |
| 2014-01-15 | 2014-01-13 | 3.573 | 1,062,633 | -73,234 | 2.21% | 3,796,739 |
| 2014-01-08 | 2014-01-06 | 3.479 | 1,135,867 | -5,978 | 2.36% | 3,952,001 |
| 2014-01-02 | 2013-12-27 | 3.747 | 1,141,845 | -47,826 | 2.38% | 4,278,400 |
| 2013-12-13 | 2013-12-11 | 3.506 | 1,189,671 | -31,386 | 2.48% | 4,171,040 |
| 2013-12-12 | 2013-12-10 | 3.653 | 1,221,057 | +7,473 | 2.54% | 4,460,821 |
| 2013-12-11 | 2013-12-09 | 3.720 | 1,213,584 | -50,815 | 2.53% | 4,514,720 |
| 2013-12-06 | 2013-12-04 | 3.720 | 1,264,399 | -29,891 | 2.63% | 4,703,760 |
| 2013-12-04 | 2013-12-02 | 3.560 | 1,294,290 | -74,728 | 2.69% | 4,607,119 |
| 2013-11-25 | 2013-11-21 | 3.747 | 1,369,018 | -1,495 | 2.85% | 5,129,599 |
| 2013-11-22 | 2013-11-20 | 3.707 | 1,370,513 | -2,989 | 2.85% | 5,080,180 |
| 2013-11-18 | 2013-11-14 | 3.693 | 1,373,502 | +1,495 | 2.86% | 5,072,880 |
| 2013-11-07 | 2013-11-05 | 3.747 | 1,372,007 | -16,441 | 2.86% | 5,140,798 |
| 2013-11-06 | 2013-11-04 | 3.747 | 1,388,448 | -59,782 | 2.89% | 5,202,401 |
| 2013-11-01 | 2013-10-30 | 3.479 | 1,448,230 | +13,451 | 3.01% | 5,038,800 |
| 2013-10-22 | 2013-10-18 | 3.867 | 1,434,779 | -11,957 | 2.99% | 5,548,800 |
| 2013-10-21 | 2013-10-17 | 3.814 | 1,446,736 | +64,267 | 3.01% | 5,517,602 |
| 2013-10-10 | 2013-10-08 | 3.479 | 1,382,469 | +11,956 | 2.88% | 4,809,999 |
| 2013-09-09 | 2013-09-05 | 3.252 | 1,370,513 | -29,891 | 2.85% | 4,456,620 |
| 2013-09-03 | 2013-08-30 | 3.680 | 1,400,404 | +10,462 | 2.92% | 5,153,500 |
| 2013-09-02 | 2013-08-29 | 3.586 | 1,389,942 | -1,495 | 2.89% | 4,984,799 |
| 2013-08-19 | 2013-08-15 | 3.011 | 1,391,437 | +224,184 | 2.90% | 4,189,501 |
| 2013-08-16 | 2013-08-13 | 2.824 | 1,167,253 | +14,946 | 2.43% | 3,295,821 |
| 2013-08-15 | 2013-08-12 | 2.917 | 1,152,307 | -20,924 | 2.40% | 3,361,560 |
| 2013-08-09 | 2013-08-07 | 2.824 | 1,173,231 | +23,913 | 2.44% | 3,312,701 |
| 2013-07-23 | 2013-07-19 | 2.837 | 1,149,318 | -1,494 | 2.39% | 3,260,561 |
| 2013-06-28 | 2013-06-26 | 2.797 | 1,150,812 | +11,956 | 2.40% | 3,218,599 |
| 2013-06-11 | 2013-06-07 | 2.730 | 1,138,856 | -71,739 | 2.37% | 3,108,960 |
| 2013-05-23 | 2013-05-21 | 2.975 | 1,210,595 | +72,647 | 2.52% | 3,601,952 |
| 2013-05-10 | 2013-05-08 | 2.933 | 1,137,948 | +7,025 | 2.52% | 3,337,201 |
| 2013-05-07 | 2013-05-03 | 3.004 | 1,130,923 | +16,858 | 2.50% | 3,397,100 |
| 2013-04-26 | 2013-04-24 | 3.132 | 1,114,065 | +1,405 | 2.47% | 3,489,201 |
| 2013-04-15 | 2013-04-11 | 3.203 | 1,112,660 | -2,810 | 2.46% | 3,564,001 |
| 2013-04-09 | 2013-04-05 | 3.118 | 1,115,470 | +2,810 | 2.47% | 3,477,721 |
| 2013-03-19 | 2013-03-15 | 2.918 | 1,112,660 | -7,024 | 2.46% | 3,247,201 |
| 2013-03-15 | 2013-03-13 | 2.833 | 1,119,684 | -4,215 | 2.48% | 3,172,060 |
| 2013-03-12 | 2013-03-08 | 2.933 | 1,123,899 | +21,073 | 2.49% | 3,296,001 |
| 2013-03-11 | 2013-03-07 | 3.047 | 1,102,826 | +42,147 | 2.44% | 3,359,801 |
| 2013-03-08 | 2013-03-06 | 3.075 | 1,060,679 | +21,073 | 2.35% | 3,261,599 |
| 2013-03-05 | 2013-03-01 | 2.876 | 1,039,606 | +21,073 | 2.30% | 2,989,599 |
| 2013-03-01 | 2013-02-27 | 2.833 | 1,018,533 | +14,048 | 2.26% | 2,885,499 |
| 2013-02-28 | 2013-02-26 | 2.790 | 1,004,485 | -14,048 | 2.22% | 2,802,801 |
| 2013-02-26 | 2013-02-22 | 2.705 | 1,018,533 | +12,644 | 2.26% | 2,754,999 |
| 2013-02-25 | 2013-02-21 | 2.733 | 1,005,889 | -7,025 | 2.23% | 2,749,439 |
| 2013-02-22 | 2013-02-20 | 2.733 | 1,012,914 | +15,454 | 2.24% | 2,768,641 |
| 2013-02-14 | 2013-02-07 | 2.563 | 997,460 | +18,263 | 2.21% | 2,556,000 |
| 2013-02-08 | 2013-02-06 | 2.563 | 979,197 | -23,883 | 2.17% | 2,509,200 |
| 2013-01-31 | 2013-01-29 | 2.605 | 1,003,080 | -16,858 | 2.22% | 2,613,241 |
| 2013-01-30 | 2013-01-28 | 2.563 | 1,019,938 | -36,527 | 2.26% | 2,613,600 |
| 2013-01-29 | 2013-01-25 | 2.534 | 1,056,465 | -4,214 | 2.34% | 2,677,120 |
| 2013-01-25 | 2013-01-23 | 2.619 | 1,060,679 | +21,073 | 2.35% | 2,778,399 |
| 2013-01-24 | 2013-01-22 | 2.534 | 1,039,606 | -28,098 | 2.30% | 2,634,399 |
| 2013-01-22 | 2013-01-18 | 2.534 | 1,067,704 | +8,429 | 2.36% | 2,705,600 |
| 2013-01-15 | 2013-01-11 | 2.534 | 1,059,275 | -7,024 | 2.35% | 2,684,241 |
| 2013-01-08 | 2013-01-04 | 2.548 | 1,066,299 | +19,668 | 2.36% | 2,717,220 |
| 2013-01-02 | 2012-12-27 | 2.377 | 1,046,631 | -7,024 | 2.32% | 2,488,301 |
| 2012-11-20 | 2012-11-16 | 2.605 | 1,053,655 | -14,049 | 2.33% | 2,745,000 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,067,704 | -7,024 | 2.36% | 2,584,000 |
| 2012-10-25 | 2012-10-22 | 2.406 | 1,074,728 | -8,429 | 2.38% | 2,585,699 |
| 2012-10-19 | 2012-10-17 | 2.349 | 1,083,157 | -8,430 | 2.40% | 2,544,299 |
| 2012-09-18 | 2012-09-14 | 2.207 | 1,091,587 | +5,620 | 2.42% | 2,408,701 |
| 2012-09-13 | 2012-09-11 | 2.078 | 1,085,967 | -19,668 | 2.40% | 2,257,160 |
| 2012-09-12 | 2012-09-10 | 2.064 | 1,105,635 | +16,858 | 2.45% | 2,282,299 |
| 2012-08-22 | 2012-08-20 | 2.107 | 1,088,777 | -71,649 | 2.41% | 2,294,000 |
| 2012-08-21 | 2012-08-17 | 2.107 | 1,160,426 | -1,404 | 2.57% | 2,444,961 |
| 2012-08-17 | 2012-08-15 | 2.036 | 1,161,830 | -50,576 | 2.57% | 2,365,219 |
| 2012-08-16 | 2012-08-14 | 2.192 | 1,212,406 | -4,214 | 2.68% | 2,658,040 |
| 2012-08-03 | 2012-08-01 | 2.164 | 1,216,620 | -1,405 | 2.69% | 2,632,639 |
| 2012-08-02 | 2012-07-31 | 2.207 | 1,218,025 | -28,098 | 2.70% | 2,687,699 |
| 2012-07-30 | 2012-07-26 | 2.221 | 1,246,123 | -8,429 | 2.76% | 2,767,440 |
| 2012-07-11 | 2012-07-09 | 2.249 | 1,254,552 | -2,810 | 2.78% | 2,821,880 |
| 2012-07-09 | 2012-07-05 | 2.235 | 1,257,362 | -11,239 | 2.78% | 2,810,301 |
| 2012-07-05 | 2012-07-03 | 2.135 | 1,268,601 | -7,024 | 2.81% | 2,709,001 |
| 2012-06-28 | 2012-06-26 | 1.965 | 1,275,625 | +70,244 | 2.82% | 2,506,080 |
| 2012-06-25 | 2012-06-21 | 2.007 | 1,205,381 | +1,404 | 2.67% | 2,419,559 |
| 2012-06-21 | 2012-06-19 | 2.178 | 1,203,977 | +37,932 | 2.67% | 2,622,421 |
| 2012-06-18 | 2012-06-14 | 2.207 | 1,166,045 | +35,122 | 2.58% | 2,573,000 |
| 2012-06-14 | 2012-06-12 | 2.135 | 1,130,923 | +2,810 | 2.50% | 2,415,000 |
| 2012-06-13 | 2012-06-11 | 2.221 | 1,128,113 | -22,478 | 2.50% | 2,505,359 |
| 2012-05-30 | 2012-05-28 | 2.278 | 1,150,591 | +2,809 | 2.55% | 2,620,799 |
| 2012-05-29 | 2012-05-25 | 2.207 | 1,147,782 | -14,048 | 2.54% | 2,532,701 |
| 2012-05-25 | 2012-05-23 | 2.250 | 1,161,830 | +115,243 | 2.57% | 2,614,095 |
| 2012-05-22 | 2012-05-18 | 2.312 | 1,046,587 | +28,356 | 2.53% | 2,419,761 |
| 2012-05-18 | 2012-05-16 | 2.483 | 1,018,231 | +12,889 | 2.46% | 2,528,000 |
| 2012-05-17 | 2012-05-15 | 2.560 | 1,005,342 | -7,733 | 2.43% | 2,574,000 |
| 2012-05-03 | 2012-04-30 | 2.700 | 1,013,075 | +1,289 | 2.45% | 2,735,279 |
| 2012-04-30 | 2012-04-26 | 2.715 | 1,011,786 | -18,045 | 2.44% | 2,747,499 |
| 2012-04-20 | 2012-04-18 | 2.684 | 1,029,831 | +7,733 | 2.49% | 2,764,540 |
| 2012-04-19 | 2012-04-17 | 2.715 | 1,022,098 | +9,023 | 2.47% | 2,775,501 |
| 2012-04-16 | 2012-04-12 | 2.715 | 1,013,075 | +27,067 | 2.45% | 2,750,999 |
| 2012-04-12 | 2012-04-10 | 2.762 | 986,008 | +1,289 | 2.38% | 2,723,399 |
| 2012-04-11 | 2012-04-05 | 2.793 | 984,719 | +1,288 | 2.38% | 2,750,399 |
| 2012-04-05 | 2012-04-02 | 2.793 | 983,431 | +37,379 | 2.37% | 2,746,801 |
| 2012-03-30 | 2012-03-28 | 2.902 | 946,052 | -12,889 | 2.28% | 2,745,159 |
| 2012-03-29 | 2012-03-27 | 2.917 | 958,941 | +1,288 | 2.31% | 2,797,439 |
| 2012-03-27 | 2012-03-23 | 2.747 | 957,653 | -5,155 | 2.31% | 2,630,221 |
| 2012-03-23 | 2012-03-21 | 2.638 | 962,808 | +18,044 | 2.32% | 2,539,800 |
| 2012-03-20 | 2012-03-16 | 2.669 | 944,764 | +10,312 | 2.28% | 2,521,521 |
| 2012-03-19 | 2012-03-15 | 2.700 | 934,452 | +2,577 | 2.26% | 2,522,999 |
| 2012-03-14 | 2012-03-12 | 2.684 | 931,875 | +64,445 | 2.25% | 2,501,581 |
| 2012-03-13 | 2012-03-09 | 2.731 | 867,430 | +32,223 | 2.09% | 2,368,961 |
| 2012-03-01 | 2012-02-28 | 2.948 | 835,207 | +27,067 | 2.02% | 2,462,400 |
| 2012-02-28 | 2012-02-24 | 2.840 | 808,140 | -19,334 | 1.95% | 2,294,820 |
| 2012-02-27 | 2012-02-23 | 2.809 | 827,474 | -51,556 | 2.00% | 2,324,041 |
| 2012-02-24 | 2012-02-22 | 2.917 | 879,030 | +6,445 | 2.12% | 2,564,321 |
| 2012-02-16 | 2012-02-14 | 2.762 | 872,585 | -41,245 | 2.11% | 2,410,120 |
| 2012-02-14 | 2012-02-10 | 2.731 | 913,830 | +12,889 | 2.21% | 2,495,680 |
| 2012-02-02 | 2012-01-31 | 2.948 | 900,941 | +12,889 | 2.17% | 2,656,200 |
| 2012-01-03 | 2011-12-29 | 2.576 | 888,052 | -7,733 | 2.14% | 2,287,480 |
| 2011-12-21 | 2011-12-19 | 2.979 | 895,785 | -19,334 | 2.16% | 2,668,799 |
| 2011-12-14 | 2011-12-12 | 3.072 | 915,119 | -12,889 | 2.21% | 2,811,601 |
| 2011-11-23 | 2011-11-21 | 3.367 | 928,008 | -9,022 | 2.24% | 3,124,801 |
| 2011-11-17 | 2011-11-15 | 3.569 | 937,030 | -9,022 | 2.26% | 3,344,200 |
| 2011-11-16 | 2011-11-14 | 3.569 | 946,052 | +9,022 | 2.28% | 3,376,398 |
| 2011-11-09 | 2011-11-07 | 3.988 | 937,030 | -7,734 | 2.26% | 3,736,779 |
| 2011-11-03 | 2011-11-01 | 4.003 | 944,764 | -5,155 | 2.28% | 3,782,282 |
| 2011-09-01 | 2011-08-30 | 4.034 | 949,919 | -3,867 | 2.29% | 3,832,399 |
| 2011-08-15 | 2011-08-11 | 3.848 | 953,786 | -2,578 | 2.30% | 3,670,401 |
| 2011-08-10 | 2011-08-08 | 4.329 | 956,364 | -2,577 | 2.31% | 4,140,362 |
| 2011-08-02 | 2011-07-29 | 4.655 | 958,941 | -18,045 | 2.31% | 4,463,998 |
| 2011-07-29 | 2011-07-27 | 4.717 | 976,986 | -19,334 | 2.36% | 4,608,640 |
| 2011-07-28 | 2011-07-26 | 4.578 | 996,320 | -19,333 | 2.40% | 4,560,702 |
| 2011-07-11 | 2011-07-07 | 4.888 | 1,015,653 | +1,289 | 2.45% | 4,964,400 |
| 2011-07-06 | 2011-07-04 | 4.578 | 1,014,364 | -36,089 | 2.45% | 4,643,299 |
| 2011-07-04 | 2011-06-29 | 4.298 | 1,050,453 | -36,090 | 2.54% | 4,515,099 |
| 2011-06-29 | 2011-06-27 | 4.500 | 1,086,543 | -16,755 | 2.62% | 4,889,402 |
| 2011-06-28 | 2011-06-24 | 4.500 | 1,103,298 | -34,800 | 2.66% | 4,964,799 |
| 2011-06-27 | 2011-06-23 | 4.500 | 1,138,098 | -6,445 | 2.75% | 5,121,398 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,144,543 | -18,045 | 2.76% | 5,150,400 |
| 2011-06-21 | 2011-06-17 | 4.655 | 1,162,588 | -20,622 | 2.81% | 5,412,002 |
| 2011-06-17 | 2011-06-15 | 5.121 | 1,183,210 | -9,022 | 2.86% | 6,058,800 |
| 2011-06-13 | 2011-06-09 | 5.152 | 1,192,232 | -1,289 | 2.88% | 6,141,999 |
| 2011-06-10 | 2011-06-08 | 5.121 | 1,193,521 | -3,867 | 2.88% | 6,111,599 |
| 2011-05-30 | 2011-05-26 | 5.400 | 1,197,388 | -19,333 | 2.89% | 6,465,841 |
| 2011-05-25 | 2011-05-23 | 5.555 | 1,216,721 | -7,734 | 2.94% | 6,759,038 |
| 2011-05-20 | 2011-05-18 | 5.555 | 1,224,455 | -2,578 | 2.96% | 6,802,001 |
| 2011-05-19 | 2011-05-17 | 5.524 | 1,227,033 | -21,911 | 2.96% | 6,778,242 |
| 2011-05-18 | 2011-05-16 | 5.028 | 1,248,944 | +3,867 | 3.01% | 6,279,121 |
| 2011-05-17 | 2011-05-13 | 5.276 | 1,245,077 | +7,733 | 3.01% | 6,568,799 |
| 2011-04-20 | 2011-04-18 | 6.165 | 1,237,344 | +38,245 | 2.99% | 7,627,769 |
| 2011-03-31 | 2011-03-29 | 5.844 | 1,199,099 | +3,748 | 2.99% | 7,008,002 |
| 2011-03-30 | 2011-03-28 | 6.229 | 1,195,351 | +72,445 | 2.98% | 7,445,457 |
| 2011-03-28 | 2011-03-24 | 5.924 | 1,122,906 | +11,242 | 2.80% | 6,652,601 |
| 2011-03-24 | 2011-03-22 | 5.684 | 1,111,664 | +11,241 | 2.77% | 6,318,998 |
| 2011-03-23 | 2011-03-21 | 5.684 | 1,100,423 | +21,234 | 2.74% | 6,255,101 |
| 2011-03-21 | 2011-03-17 | 6.213 | 1,079,189 | +3,747 | 2.69% | 6,704,642 |
| 2011-03-14 | 2011-03-10 | 6.245 | 1,075,442 | +7,495 | 2.68% | 6,715,803 |
| 2011-03-10 | 2011-03-08 | 6.213 | 1,067,947 | +6,245 | 2.66% | 6,634,799 |
| 2011-03-09 | 2011-03-07 | 6.117 | 1,061,702 | +11,242 | 2.64% | 6,494,001 |
| 2011-02-28 | 2011-02-24 | 6.213 | 1,050,460 | +7,494 | 2.62% | 6,526,158 |
| 2011-02-23 | 2011-02-21 | 6.213 | 1,042,966 | -6,245 | 2.60% | 6,479,600 |
| 2011-02-14 | 2011-02-10 | 6.165 | 1,049,211 | +9,992 | 2.61% | 6,467,998 |
| 2011-02-08 | 2011-02-02 | 6.165 | 1,039,219 | +16,238 | 2.59% | 6,406,401 |
| 2011-02-01 | 2011-01-28 | 6.213 | 1,022,981 | +6,245 | 2.55% | 6,355,440 |
| 2011-01-18 | 2011-01-14 | 6.405 | 1,016,736 | +9,993 | 2.53% | 6,512,002 |
| 2011-01-07 | 2011-01-05 | 5.684 | 1,006,743 | +3,747 | 2.51% | 5,722,599 |
| 2011-01-06 | 2011-01-04 | 5.652 | 1,002,996 | +3,747 | 2.50% | 5,669,180 |
| 2010-12-16 | 2010-12-14 | 6.389 | 999,249 | +6,245 | 2.49% | 6,384,001 |
| 2010-12-13 | 2010-12-09 | 6.213 | 993,004 | -3,747 | 2.47% | 6,169,203 |
| 2010-12-09 | 2010-12-07 | 6.245 | 996,751 | -3,747 | 2.48% | 6,224,402 |
| 2010-12-08 | 2010-12-06 | 5.924 | 1,000,498 | -1,249 | 2.49% | 5,927,401 |
| 2010-12-03 | 2010-12-01 | 5.572 | 1,001,747 | +2,498 | 2.50% | 5,581,920 |
| 2010-11-29 | 2010-11-25 | 5.332 | 999,249 | -13,740 | 4.85% | 5,328,001 |
| 2010-11-26 | 2010-11-24 | 5.124 | 1,012,989 | -29,977 | 4.92% | 5,190,403 |
| 2010-11-25 | 2010-11-23 | 5.060 | 1,042,966 | -79,940 | 5.06% | 5,277,200 |
| 2010-11-23 | 2010-11-19 | 5.156 | 1,122,906 | -9,992 | 5.45% | 5,789,561 |
| 2010-11-22 | 2010-11-18 | 5.156 | 1,132,898 | -6,246 | 5.50% | 5,841,078 |
| 2010-11-19 | 2010-11-17 | 4.996 | 1,139,144 | -18,736 | 5.53% | 5,690,882 |
| 2010-11-16 | 2010-11-12 | 5.124 | 1,157,880 | -2,498 | 5.62% | 5,932,802 |
| 2010-11-12 | 2010-11-10 | 5.220 | 1,160,378 | -36,222 | 5.63% | 6,057,081 |
| 2010-11-10 | 2010-11-08 | 5.348 | 1,196,600 | +14,988 | 5.81% | 6,399,437 |
| 2010-11-04 | 2010-11-02 | 5.044 | 1,181,612 | -79,940 | 5.73% | 5,959,801 |
| 2010-10-29 | 2010-10-27 | 5.124 | 1,261,552 | +19,985 | 6.12% | 6,464,002 |
| 2010-10-28 | 2010-10-26 | 5.044 | 1,241,567 | +9,993 | 6.02% | 6,262,202 |
| 2010-10-27 | 2010-10-25 | 4.964 | 1,231,574 | +18,736 | 5.98% | 6,113,199 |
| 2010-10-26 | 2010-10-22 | 4.964 | 1,212,838 | -18,736 | 5.88% | 6,020,199 |
| 2010-10-22 | 2010-10-20 | 4.964 | 1,231,574 | +3,747 | 5.98% | 6,113,199 |
| 2010-10-20 | 2010-10-18 | 4.996 | 1,227,827 | +9,992 | 5.96% | 6,133,920 |
| 2010-10-19 | 2010-10-15 | 5.204 | 1,217,835 | +8,744 | 5.91% | 6,337,502 |
| 2010-10-18 | 2010-10-14 | 5.060 | 1,209,091 | +7,494 | 5.87% | 6,117,760 |
| 2010-09-28 | 2010-09-24 | 5.044 | 1,201,597 | -14,988 | 5.83% | 6,060,601 |
| 2010-09-27 | 2010-09-22 | 5.092 | 1,216,585 | +1,249 | 5.90% | 6,194,638 |
| 2010-09-24 | 2010-09-21 | 5.124 | 1,215,336 | -22,484 | 5.90% | 6,227,198 |
| 2010-09-22 | 2010-09-20 | 5.476 | 1,237,820 | +1,250 | 6.01% | 6,778,443 |
| 2010-09-16 | 2010-09-14 | 5.716 | 1,236,570 | +1,249 | 6.00% | 7,068,597 |
| 2010-09-15 | 2010-09-13 | 5.444 | 1,235,321 | +12,490 | 5.99% | 6,725,198 |
| 2010-09-14 | 2010-09-10 | 5.444 | 1,222,831 | -36,223 | 5.93% | 6,657,201 |
| 2010-09-09 | 2010-09-07 | 5.508 | 1,259,054 | +16,238 | 6.11% | 6,935,043 |
| 2010-09-08 | 2010-09-06 | 5.444 | 1,242,816 | +8,744 | 6.03% | 6,766,001 |
| 2010-09-07 | 2010-09-03 | 5.556 | 1,234,072 | +9,992 | 5.99% | 6,856,718 |
| 2010-08-31 | 2010-08-27 | 5.764 | 1,224,080 | -6,245 | 5.94% | 7,056,001 |
| 2010-08-30 | 2010-08-26 | 5.844 | 1,230,325 | +1,249 | 5.97% | 7,190,499 |
| 2010-08-19 | 2010-08-17 | 5.764 | 1,229,076 | +7,494 | 5.96% | 7,084,800 |
| 2010-08-04 | 2010-08-02 | 5.444 | 1,221,582 | +12,491 | 5.93% | 6,650,402 |
| 2010-06-30 | 2010-06-28 | 5.364 | 1,209,091 | +12,491 | 5.87% | 6,485,599 |
| 2010-06-24 | 2010-06-22 | 5.764 | 1,196,600 | -11,242 | 5.81% | 6,897,597 |
| 2010-06-23 | 2010-06-21 | 5.764 | 1,207,842 | -6,245 | 5.86% | 6,962,400 |
| 2010-06-17 | 2010-06-14 | 5.764 | 1,214,087 | -1,249 | 5.89% | 6,998,398 |
| 2010-06-15 | 2010-06-11 | 5.732 | 1,215,336 | +2,498 | 5.90% | 6,966,678 |
| 2010-06-10 | 2010-06-08 | 5.684 | 1,212,838 | +9,992 | 5.88% | 6,894,098 |
| 2010-06-08 | 2010-06-04 | 6.146 | 1,202,846 | +97,589 | 5.84% | 7,393,095 |
| 2010-06-07 | 2010-06-03 | 5.846 | 1,105,257 | -8,382 | 5.59% | 6,461,001 |
| 2010-06-04 | 2010-06-02 | 6.096 | 1,113,639 | -5,987 | 5.64% | 6,788,999 |
| 2010-06-02 | 2010-05-31 | 6.096 | 1,119,626 | +22,751 | 5.67% | 6,825,497 |
| 2010-06-01 | 2010-05-28 | 6.313 | 1,096,875 | -7,184 | 5.55% | 6,924,962 |
| 2010-05-31 | 2010-05-27 | 6.046 | 1,104,059 | +7,184 | 5.59% | 6,675,277 |
| 2010-05-26 | 2010-05-24 | 6.247 | 1,096,875 | -8,382 | 5.55% | 6,851,682 |
| 2010-05-25 | 2010-05-20 | 5.929 | 1,105,257 | -1,197 | 5.59% | 6,553,301 |
| 2010-05-24 | 2010-05-19 | 6.748 | 1,106,454 | -17,962 | 5.60% | 7,465,918 |
| 2010-05-20 | 2010-05-18 | 6.514 | 1,124,416 | -9,580 | 5.69% | 7,324,198 |
| 2010-05-19 | 2010-05-17 | 6.430 | 1,133,996 | -11,975 | 5.74% | 7,291,900 |
| 2010-05-18 | 2010-05-14 | 6.263 | 1,145,971 | -19,159 | 5.80% | 7,177,503 |
| 2010-05-17 | 2010-05-13 | 6.180 | 1,165,130 | +27,542 | 5.90% | 7,200,200 |
| 2010-05-14 | 2010-05-12 | 6.915 | 1,137,588 | -29,937 | 5.76% | 7,865,997 |
| 2010-05-13 | 2010-05-11 | 6.597 | 1,167,525 | -3,592 | 5.91% | 7,702,501 |
| 2010-05-12 | 2010-05-10 | 6.647 | 1,171,117 | -5,988 | 5.93% | 7,784,878 |
| 2010-05-11 | 2010-05-07 | 6.514 | 1,177,105 | -29,936 | 5.96% | 7,667,403 |
| 2010-05-10 | 2010-05-06 | 6.347 | 1,207,041 | -21,554 | 6.11% | 7,660,799 |
| 2010-05-06 | 2010-05-04 | 6.497 | 1,228,595 | -10,778 | 6.22% | 7,982,277 |
| 2010-05-05 | 2010-05-03 | 6.597 | 1,239,373 | +9,580 | 6.27% | 8,176,503 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,229,793 | +4,790 | 6.22% | 8,216,001 |
| 2010-05-03 | 2010-04-29 | 6.848 | 1,225,003 | +17,962 | 6.20% | 8,388,600 |
| 2010-04-29 | 2010-04-27 | 6.881 | 1,207,041 | -17,962 | 6.11% | 8,305,919 |
| 2010-04-27 | 2010-04-23 | 6.998 | 1,225,003 | +5,987 | 6.20% | 8,572,740 |
| 2010-04-23 | 2010-04-21 | 6.965 | 1,219,016 | -43,108 | 6.17% | 8,490,122 |
| 2010-04-22 | 2010-04-20 | 6.931 | 1,262,124 | -2,395 | 6.39% | 8,748,198 |
| 2010-04-21 | 2010-04-19 | 7.098 | 1,264,519 | +7,184 | 6.40% | 8,975,998 |
| 2010-04-20 | 2010-04-16 | 6.931 | 1,257,335 | +3,593 | 6.36% | 8,715,003 |
| 2010-04-19 | 2010-04-15 | 6.931 | 1,253,742 | +5,987 | 6.35% | 8,690,099 |
| 2010-04-16 | 2010-04-14 | 6.931 | 1,247,755 | +9,580 | 6.32% | 8,648,601 |
| 2010-04-15 | 2010-04-13 | 6.931 | 1,238,175 | +26,344 | 6.27% | 8,582,199 |
| 2010-04-14 | 2010-04-12 | 6.915 | 1,211,831 | +29,937 | 6.13% | 8,379,360 |
| 2010-04-12 | 2010-04-08 | 6.748 | 1,181,894 | -3,593 | 5.98% | 7,974,957 |
| 2010-04-01 | 2010-03-30 | 6.881 | 1,185,487 | -5,987 | 6.00% | 8,157,601 |
| 2010-03-29 | 2010-03-25 | 6.681 | 1,191,474 | +3,592 | 6.03% | 7,959,999 |
| 2010-03-26 | 2010-03-24 | 6.363 | 1,187,882 | +3,593 | 6.01% | 7,559,042 |
| 2010-03-25 | 2010-03-23 | 6.230 | 1,184,289 | -4,790 | 5.99% | 7,377,938 |
| 2010-03-22 | 2010-03-18 | 6.096 | 1,189,079 | -1,198 | 6.02% | 7,248,899 |
| 2010-03-19 | 2010-03-17 | 5.846 | 1,190,277 | +33,529 | 6.02% | 6,958,002 |
| 2010-03-17 | 2010-03-15 | 5.879 | 1,156,748 | +23,949 | 5.85% | 6,800,641 |
| 2010-03-11 | 2010-03-09 | 5.929 | 1,132,799 | -31,134 | 5.73% | 6,716,603 |
| 2010-03-10 | 2010-03-08 | 5.913 | 1,163,933 | +38,319 | 5.89% | 6,881,763 |
| 2010-03-09 | 2010-03-05 | 5.913 | 1,125,614 | +13,172 | 5.70% | 6,655,201 |
| 2010-03-08 | 2010-03-04 | 5.879 | 1,112,442 | +11,975 | 5.63% | 6,540,162 |
| 2010-03-05 | 2010-03-03 | 5.879 | 1,100,467 | +25,147 | 5.57% | 6,469,760 |
| 2010-03-03 | 2010-03-01 | 5.812 | 1,075,320 | +11,974 | 5.44% | 6,250,078 |
| 2010-03-02 | 2010-02-26 | 5.612 | 1,063,346 | +26,344 | 5.38% | 5,967,361 |
| 2010-03-01 | 2010-02-25 | 5.629 | 1,037,002 | -2,395 | 5.25% | 5,836,842 |
| 2010-02-24 | 2010-02-22 | 5.712 | 1,039,397 | +3,593 | 5.26% | 5,937,123 |
| 2010-02-18 | 2010-02-12 | 5.428 | 1,035,804 | -27,542 | 5.24% | 5,622,499 |
| 2010-02-12 | 2010-02-10 | 5.094 | 1,063,346 | -4,790 | 5.38% | 5,416,801 |
| 2010-02-11 | 2010-02-09 | 5.094 | 1,068,136 | +10,778 | 5.41% | 5,441,202 |
| 2010-02-10 | 2010-02-08 | 5.295 | 1,057,358 | -4,790 | 5.35% | 5,598,218 |
| 2010-01-27 | 2010-01-25 | 4.643 | 1,062,148 | -5,988 | 5.38% | 4,931,719 |
| 2010-01-25 | 2010-01-21 | 5.061 | 1,068,136 | +39,517 | 5.41% | 5,405,522 |
| 2010-01-22 | 2010-01-20 | 4.844 | 1,028,619 | +34,726 | 5.21% | 4,982,198 |
| 2010-01-21 | 2010-01-19 | 4.576 | 993,893 | +2,395 | 5.03% | 4,548,400 |
| 2010-01-20 | 2010-01-18 | 4.476 | 991,498 | +10,777 | 5.02% | 4,438,080 |
| 2010-01-18 | 2010-01-14 | 4.643 | 980,721 | +32,332 | 4.96% | 4,553,640 |
| 2010-01-12 | 2010-01-08 | 4.376 | 948,389 | +47,898 | 4.80% | 4,150,078 |
| 2010-01-07 | 2010-01-05 | 4.510 | 900,491 | +2,395 | 4.56% | 4,060,800 |
| 2009-12-23 | 2009-12-21 | 4.292 | 898,096 | +8,382 | 4.55% | 3,855,000 |
| 2009-12-22 | 2009-12-18 | 4.326 | 889,714 | +5,987 | 4.50% | 3,848,741 |
| 2009-12-18 | 2009-12-16 | 4.343 | 883,727 | +10,778 | 4.47% | 3,837,602 |
| 2009-12-17 | 2009-12-15 | 4.326 | 872,949 | +1,197 | 4.42% | 3,776,218 |
| 2009-12-14 | 2009-12-10 | 4.343 | 871,752 | +5,987 | 4.41% | 3,785,600 |
| 2009-12-11 | 2009-12-09 | 4.393 | 865,765 | +5,988 | 4.38% | 3,802,982 |
| 2009-12-04 | 2009-12-02 | 4.510 | 859,777 | +15,567 | 4.35% | 3,877,199 |
| 2009-11-12 | 2009-11-10 | 4.075 | 844,210 | -142,498 | 4.27% | 3,440,399 |
| 2009-11-11 | 2009-11-09 | 4.192 | 986,708 | -53,886 | 4.99% | 4,136,479 |
| 2009-11-10 | 2009-11-06 | 4.192 | 1,040,594 | -61,071 | 5.27% | 4,362,380 |
| 2009-11-06 | 2009-11-04 | 4.343 | 1,101,665 | -2,394 | 5.58% | 4,784,002 |
| 2009-11-05 | 2009-11-03 | 4.343 | 1,104,059 | -8,383 | 5.59% | 4,794,398 |
| 2009-10-27 | 2009-10-22 | 4.175 | 1,112,442 | -44,306 | 5.63% | 4,645,001 |
| 2009-10-22 | 2009-10-20 | 4.042 | 1,156,748 | -47,898 | 5.85% | 4,675,441 |
| 2009-10-21 | 2009-10-19 | 4.309 | 1,204,646 | +20,357 | 6.10% | 5,190,959 |
| 2009-10-20 | 2009-10-16 | 4.309 | 1,184,289 | +21,554 | 5.99% | 5,103,238 |
| 2009-10-19 | 2009-10-15 | 4.309 | 1,162,735 | +17,962 | 5.88% | 5,010,360 |
| 2009-10-16 | 2009-10-14 | 4.175 | 1,144,773 | +31,134 | 5.79% | 4,779,999 |
| 2009-09-29 | 2009-09-25 | 4.142 | 1,113,639 | -1,198 | 5.64% | 4,612,799 |
| 2009-09-23 | 2009-09-21 | 4.259 | 1,114,837 | +5,988 | 5.64% | 4,748,102 |
| 2009-09-21 | 2009-09-17 | 3.925 | 1,108,849 | +5,987 | 5.61% | 4,352,199 |
| 2009-09-04 | 2009-09-02 | 3.758 | 1,102,862 | +15,567 | 5.58% | 4,144,500 |
| 2009-09-02 | 2009-08-31 | 4.008 | 1,087,295 | +14,370 | 5.50% | 4,358,400 |
| 2009-08-28 | 2009-08-26 | 4.343 | 1,072,925 | +371,213 | 5.43% | 4,659,198 |
| 2009-08-24 | 2009-08-20 | 4.025 | 701,712 | +11,974 | 3.55% | 2,824,518 |
| 2009-08-20 | 2009-08-18 | 4.092 | 689,738 | +10,777 | 3.49% | 2,822,401 |
| 2009-08-17 | 2009-08-13 | 4.276 | 678,961 | +13,172 | 3.44% | 2,903,042 |
| 2009-08-14 | 2009-08-12 | 4.276 | 665,789 | +26,345 | 3.37% | 2,846,722 |
| 2009-08-06 | 2009-08-04 | 4.593 | 639,444 | +10,777 | 3.24% | 2,936,998 |
| 2009-08-05 | 2009-08-03 | 4.593 | 628,667 | +21,554 | 3.18% | 2,887,499 |
| 2009-08-04 | 2009-07-31 | 4.493 | 607,113 | +4,790 | 3.07% | 2,727,660 |
| 2009-08-03 | 2009-07-30 | 4.426 | 602,323 | +3,592 | 3.05% | 2,665,900 |
| 2009-07-31 | 2009-07-29 | 4.326 | 598,731 | +14,370 | 3.03% | 2,590,001 |
| 2009-07-29 | 2009-07-27 | 4.660 | 584,361 | +17,962 | 2.96% | 2,723,039 |
| 2009-07-28 | 2009-07-24 | 4.443 | 566,399 | -17,962 | 2.87% | 2,516,359 |
| 2009-07-23 | 2009-07-21 | 4.426 | 584,361 | +11,974 | 2.96% | 2,586,399 |
| 2009-07-15 | 2009-07-13 | 4.175 | 572,387 | +17,962 | 2.90% | 2,390,002 |
| 2009-07-10 | 2009-07-08 | 4.175 | 554,425 | +10,778 | 2.81% | 2,315,001 |
| 2009-07-09 | 2009-07-07 | 4.426 | 543,647 | +70,650 | 2.75% | 2,406,198 |
| 2009-06-29 | 2009-06-25 | 4.393 | 472,997 | +37,121 | 2.39% | 2,077,699 |
| 2009-06-26 | 2009-06-24 | 4.075 | 435,876 | +70,650 | 2.21% | 1,776,320 |
| 2009-06-24 | 2009-06-22 | 4.042 | 365,226 | -1,197 | 1.85% | 1,476,201 |
| 2009-06-23 | 2009-06-19 | 4.025 | 366,423 | -3,593 | 1.85% | 1,474,919 |
| 2009-06-18 | 2009-06-16 | 3.825 | 370,016 | -5,987 | 1.87% | 1,415,222 |
| 2009-06-04 | 2009-06-02 | 3.841 | 376,003 | +2,395 | 1.90% | 1,444,400 |
| 2009-06-03 | 2009-06-01 | 3.975 | 373,608 | -29,937 | 1.89% | 1,485,120 |
| 2009-06-01 | 2009-05-27 | 4.008 | 403,545 | -56,280 | 2.04% | 1,617,602 |
| 2009-05-25 | 2009-05-21 | 4.042 | 459,825 | +1,197 | 2.33% | 1,858,559 |
| 2009-05-22 | 2009-05-20 | 4.075 | 458,628 | +3,593 | 2.32% | 1,869,041 |
| 2009-05-21 | 2009-05-19 | 3.925 | 455,035 | +29,936 | 2.30% | 1,785,999 |
| 2009-05-20 | 2009-05-18 | 3.892 | 425,099 | +2,395 | 2.15% | 1,654,301 |
| 2009-05-19 | 2009-05-15 | 3.992 | 422,704 | +3,592 | 2.14% | 1,687,340 |
| 2009-05-18 | 2009-05-14 | 3.524 | 419,112 | +13,173 | 2.12% | 1,477,002 |
| 2009-05-15 | 2009-05-13 | 3.591 | 405,939 | +11,974 | 2.05% | 1,457,698 |
| 2009-05-11 | 2009-05-07 | 3.491 | 393,965 | -47,898 | 1.99% | 1,375,221 |
| 2009-05-08 | 2009-05-06 | 3.541 | 441,863 | +1,197 | 2.24% | 1,564,559 |
| 2009-05-05 | 2009-04-30 | 3.708 | 440,666 | +3,593 | 2.23% | 1,633,984 |
| 2009-05-04 | 2009-04-29 | 3.708 | 437,073 | +23,641 | 2.21% | 1,620,661 |
| 2009-04-30 | 2009-04-28 | 3.708 | 413,432 | -2,265 | 2.21% | 1,533,000 |
| 2009-04-27 | 2009-04-23 | 3.867 | 415,697 | +22,654 | 2.22% | 1,607,459 |
| 2009-04-24 | 2009-04-22 | 3.708 | 393,043 | +45,307 | 2.10% | 1,457,398 |
| 2009-04-22 | 2009-04-20 | 3.690 | 347,736 | +40,777 | 1.86% | 1,283,260 |
| 2009-04-17 | 2009-04-15 | 3.620 | 306,959 | +16,990 | 1.64% | 1,111,100 |
| 2009-04-16 | 2009-04-14 | 3.620 | 289,969 | +29,450 | 1.55% | 1,049,601 |
| 2009-04-06 | 2009-04-02 | 3.567 | 260,519 | +39,644 | 1.39% | 929,201 |
| 2009-04-03 | 2009-04-01 | 3.496 | 220,875 | +11,327 | 1.18% | 772,201 |
| 2009-03-31 | 2009-03-27 | 3.567 | 209,548 | +2,266 | 1.12% | 747,401 |
| 2009-03-26 | 2009-03-24 | 3.673 | 207,282 | -2,266 | 1.11% | 761,279 |
| 2009-03-25 | 2009-03-23 | 3.373 | 209,548 | -2,265 | 1.12% | 706,701 |
| 2009-02-12 | 2009-02-10 | 2.966 | 211,813 | +12,460 | 1.13% | 628,320 |
| 2009-01-21 | 2009-01-19 | 2.931 | 199,353 | -6,797 | 1.07% | 584,319 |
| 2009-01-07 | 2009-01-05 | 2.843 | 206,150 | +2,266 | 1.10% | 586,041 |
| 2009-01-02 | 2008-12-29 | 2.737 | 203,884 | +4,531 | 1.09% | 557,999 |
| 2008-12-29 | 2008-12-22 | 2.825 | 199,353 | +16,990 | 1.07% | 563,199 |
| 2008-10-31 | 2008-10-29 | 3.214 | 182,363 | -2,265 | 0.98% | 586,040 |
| 2008-09-03 | 2008-09-01 | 3.284 | 184,628 | -19,256 | 0.99% | 606,358 |
| 2008-08-28 | 2008-08-26 | 3.267 | 203,884 | -19,256 | 1.09% | 665,999 |
| 2008-08-27 | 2008-08-25 | 3.196 | 223,140 | -5,663 | 1.19% | 713,140 |
| 2008-08-21 | 2008-08-19 | 3.355 | 228,803 | -6,797 | 1.22% | 767,599 |
| 2008-08-20 | 2008-08-18 | 3.567 | 235,600 | -36,246 | 1.26% | 840,322 |
| 2008-07-30 | 2008-07-28 | 3.549 | 271,846 | -5,663 | 1.45% | 964,801 |
| 2008-07-07 | 2008-07-03 | 3.531 | 277,509 | -3,398 | 1.48% | 980,000 |
| 2008-07-03 | 2008-06-30 | 3.867 | 280,907 | -11,327 | 1.50% | 1,086,239 |
| 2008-06-17 | 2008-06-13 | 4.238 | 292,234 | +5,663 | 1.56% | 1,238,400 |
| 2008-06-10 | 2008-06-05 | 4.185 | 286,571 | +1,133 | 1.53% | 1,199,222 |
| 2008-05-14 | 2008-05-09 | 4.202 | 285,438 | +7,929 | 1.53% | 1,199,520 |
| 2008-05-08 | 2008-05-06 | 3.885 | 277,509 | +16,990 | 1.48% | 1,078,000 |
| 2008-04-30 | 2008-04-28 | 3.902 | 260,519 | +1,133 | 1.39% | 1,016,601 |
| 2008-04-24 | 2008-04-22 | 4.464 | 259,386 | +13,134 | 1.39% | 1,157,828 |
| 2008-04-22 | 2008-04-18 | 4.445 | 246,252 | -1,075 | 1.39% | 1,094,621 |
| 2008-04-01 | 2008-03-28 | 4.427 | 247,327 | +68,821 | 1.39% | 1,094,800 |
| 2008-03-14 | 2008-03-12 | 4.631 | 178,506 | -12,904 | 1.01% | 826,682 |
| 2008-03-04 | 2008-02-29 | 4.836 | 191,410 | -10,753 | 1.08% | 925,602 |
| 2008-02-19 | 2008-02-15 | 4.836 | 202,163 | -5,377 | 1.14% | 977,600 |
| 2008-01-21 | 2008-01-17 | 5.003 | 207,540 | -8,602 | 1.17% | 1,038,342 |
| 2008-01-18 | 2008-01-16 | 4.929 | 216,142 | -5,377 | 1.22% | 1,065,298 |
| 2007-12-27 | 2007-12-20 | 5.022 | 221,519 | +3,226 | 1.25% | 1,112,400 |
| 2007-12-21 | 2007-12-19 | 4.929 | 218,293 | +2,151 | 1.23% | 1,075,900 |
| 2007-12-14 | 2007-12-12 | 5.059 | 216,142 | +1,075 | 1.22% | 1,093,438 |
| 2007-12-07 | 2007-12-05 | 5.022 | 215,067 | +4,301 | 1.21% | 1,080,000 |
| 2007-11-27 | 2007-11-23 | 5.022 | 210,766 | +2,151 | 1.19% | 1,058,402 |
| 2007-11-22 | 2007-11-20 | 4.984 | 208,615 | -4,301 | 1.18% | 1,039,840 |
| 2007-11-19 | 2007-11-15 | 5.022 | 212,916 | +1,075 | 1.20% | 1,069,198 |
| 2007-11-16 | 2007-11-14 | 5.170 | 211,841 | -5,377 | 1.19% | 1,095,320 |
| 2007-11-08 | 2007-11-06 | 5.263 | 217,218 | -5,376 | 1.22% | 1,143,322 |
| 2007-11-01 | 2007-10-30 | 5.022 | 222,594 | -13,980 | 1.25% | 1,117,798 |
| 2007-10-18 | 2007-10-16 | 5.319 | 236,574 | +13,980 | 1.33% | 1,258,402 |
| 2007-10-16 | 2007-10-12 | 5.226 | 222,594 | -13,980 | 1.25% | 1,163,338 |
| 2007-10-15 | 2007-10-11 | 5.208 | 236,574 | -72,047 | 1.33% | 1,232,002 |
| 2007-10-04 | 2007-10-02 | 5.189 | 308,621 | +2,151 | 1.74% | 1,601,459 |
| 2007-09-28 | 2007-09-25 | 5.338 | 306,470 | -2,151 | 1.73% | 1,635,898 |
| 2007-09-25 | 2007-09-21 | 5.487 | 308,621 | +2,151 | 1.74% | 1,693,299 |
| 2007-09-24 | 2007-09-20 | 5.487 | 306,470 | -5,377 | 1.73% | 1,681,498 |
| 2007-09-21 | 2007-09-19 | 5.487 | 311,847 | -3,226 | 1.76% | 1,710,999 |
| 2007-09-17 | 2007-09-13 | 5.208 | 315,073 | +16,130 | 1.78% | 1,640,799 |
| 2007-09-12 | 2007-09-10 | 4.947 | 298,943 | +13,979 | 1.68% | 1,478,960 |
| 2007-09-11 | 2007-09-07 | 4.873 | 284,964 | +5,377 | 1.61% | 1,388,601 |
| 2007-09-07 | 2007-09-05 | 5.022 | 279,587 | -1,075 | 1.58% | 1,404,000 |
| 2007-09-06 | 2007-09-04 | 5.208 | 280,662 | +5,376 | 1.58% | 1,461,598 |
| 2007-08-31 | 2007-08-29 | 6.491 | 275,286 | -21,506 | 1.55% | 1,786,882 |
| 2007-08-29 | 2007-08-27 | 4.650 | 296,792 | +21,506 | 1.67% | 1,379,998 |
| 2007-08-28 | 2007-08-24 | 4.464 | 275,286 | -13,979 | 1.55% | 1,228,801 |
| 2007-08-27 | 2007-08-23 | 4.334 | 289,265 | -1,075 | 1.63% | 1,253,540 |
| 2007-08-17 | 2007-08-15 | 4.241 | 290,340 | -34,411 | 1.64% | 1,231,198 |
| 2007-08-16 | 2007-08-14 | 4.092 | 324,751 | +5,377 | 1.83% | 1,328,799 |
| 2007-08-15 | 2007-08-13 | 4.092 | 319,374 | +3,226 | 1.80% | 1,306,798 |
| 2007-08-13 | 2007-08-09 | 4.371 | 316,148 | +5,376 | 1.78% | 1,381,798 |
| 2007-08-09 | 2007-08-07 | 4.315 | 310,772 | +10,754 | 1.75% | 1,340,961 |
| 2007-08-08 | 2007-08-06 | 4.315 | 300,018 | +5,376 | 1.69% | 1,294,558 |
| 2007-08-07 | 2007-08-03 | 4.594 | 294,642 | -19,356 | 1.66% | 1,353,561 |
| 2007-08-06 | 2007-08-02 | 4.575 | 313,998 | -6,452 | 1.77% | 1,436,641 |
| 2007-08-03 | 2007-08-01 | 4.594 | 320,450 | +7,528 | 1.81% | 1,472,121 |
| 2007-08-02 | 2007-07-31 | 4.464 | 312,922 | +21,506 | 1.76% | 1,396,798 |
| 2007-08-01 | 2007-07-30 | 4.427 | 291,416 | +74,198 | 1.64% | 1,289,961 |
| 2007-07-31 | 2007-07-27 | 4.296 | 217,218 | +10,754 | 1.22% | 933,242 |
| 2007-07-30 | 2007-07-26 | 4.278 | 206,464 | -10,754 | 1.16% | 883,199 |
| 2007-07-26 | 2007-07-24 | 4.092 | 217,218 | -4,301 | 1.22% | 888,801 |
| 2007-07-24 | 2007-07-20 | 4.185 | 221,519 | -16,130 | 1.25% | 927,000 |
| 2007-07-23 | 2007-07-19 | 3.999 | 237,649 | -10,753 | 1.34% | 950,300 |
| 2007-07-20 | 2007-07-18 | 4.129 | 248,402 | +10,753 | 1.40% | 1,025,639 |
| 2007-07-19 | 2007-07-17 | 4.185 | 237,649 | -10,753 | 1.34% | 994,500 |
| 2007-07-17 | 2007-07-13 | 4.129 | 248,402 | +10,753 | 1.40% | 1,025,639 |
| 2007-07-16 | 2007-07-12 | 4.259 | 237,649 | -10,753 | 1.34% | 1,012,180 |
| 2007-07-13 | 2007-07-11 | 4.259 | 248,402 | -25,808 | 1.40% | 1,057,978 |
| 2007-07-12 | 2007-07-10 | 4.185 | 274,210 | +52,691 | 1.55% | 1,147,498 |
| 2007-07-11 | 2007-07-09 | 4.296 | 221,519 | -5,377 | 1.25% | 951,720 |
| 2007-07-09 | 2007-07-05 | 4.278 | 226,896 | -4,301 | 1.28% | 970,601 |
| 2007-07-05 | 2007-07-03 | 4.371 | 231,197 | -12,904 | 1.30% | 1,010,500 |
| 2007-07-04 | 2007-06-29 | 4.464 | 244,101 | +3,226 | 1.38% | 1,089,600 |
| 2007-07-03 | 2007-06-28 | 4.278 | 240,875 | +16,130 | 1.36% | 1,030,400 |
| 2007-06-29 | 2007-06-27 | 4.464 | 224,745 | -15,055 | 1.27% | 1,003,200 |
| 2007-06-28 | 2007-06-26 | 4.334 | 239,800 | +30,110 | 1.35% | 1,039,181 |
| 2007-06-27 | 2007-06-25 | 4.334 | 209,690 | +4,301 | 1.18% | 908,699 |
| 2007-06-26 | 2007-06-22 | 4.371 | 205,389 | 1.16% | 897,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy