History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 604,000 | +0 | 0.94% | 501,320 |
| 2025-10-13 | 2025-10-09 | 0.950 | 604,000 | +0 | 0.94% | 573,800 |
| 2025-10-10 | 2025-10-08 | 0.950 | 604,000 | +0 | 0.94% | 573,800 |
| 2025-10-09 | 2025-10-06 | 0.950 | 604,000 | +0 | 0.94% | 573,800 |
| 2025-10-08 | 2025-10-03 | 0.880 | 604,000 | +0 | 0.94% | 531,520 |
| 2025-10-06 | 2025-10-02 | 0.860 | 604,000 | +0 | 0.94% | 519,440 |
| 2025-10-03 | 2025-09-30 | 0.860 | 604,000 | +0 | 0.94% | 519,440 |
| 2025-10-02 | 2025-09-29 | 0.860 | 604,000 | +0 | 0.94% | 519,440 |
| 2025-09-30 | 2025-09-26 | 0.860 | 604,000 | +0 | 0.94% | 519,440 |
| 2025-09-29 | 2025-09-25 | 0.870 | 604,000 | +0 | 0.94% | 525,480 |
| 2025-09-26 | 2025-09-24 | 0.870 | 604,000 | +0 | 0.94% | 525,480 |
| 2025-09-25 | 2025-09-23 | 0.940 | 604,000 | +0 | 0.94% | 567,760 |
| 2025-09-24 | 2025-09-22 | 0.950 | 604,000 | +0 | 0.94% | 573,800 |
| 2025-09-23 | 2025-09-19 | 0.960 | 604,000 | +0 | 0.94% | 579,840 |
| 2025-09-22 | 2025-09-18 | 0.970 | 604,000 | +0 | 0.94% | 585,880 |
| 2025-09-19 | 2025-09-17 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-09-18 | 2025-09-16 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-09-17 | 2025-09-15 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-09-16 | 2025-09-12 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-09-15 | 2025-09-11 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-09-12 | 2025-09-10 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-09-11 | 2025-09-09 | 0.880 | 604,000 | +0 | 0.94% | 531,520 |
| 2025-09-10 | 2025-09-08 | 0.860 | 604,000 | +0 | 0.94% | 519,440 |
| 2025-09-09 | 2025-09-05 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2025-09-08 | 2025-09-04 | 0.920 | 604,000 | +0 | 0.94% | 555,680 |
| 2025-09-05 | 2025-09-03 | 0.920 | 604,000 | +0 | 0.94% | 555,680 |
| 2025-09-04 | 2025-09-02 | 0.920 | 604,000 | +0 | 0.94% | 555,680 |
| 2025-09-03 | 2025-09-01 | 0.930 | 604,000 | +0 | 0.94% | 561,720 |
| 2025-09-02 | 2025-08-29 | 1.030 | 604,000 | +0 | 0.94% | 622,120 |
| 2025-09-01 | 2025-08-28 | 1.050 | 604,000 | +0 | 0.94% | 634,200 |
| 2025-08-29 | 2025-08-27 | 1.050 | 604,000 | +0 | 0.94% | 634,200 |
| 2025-08-28 | 2025-08-26 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-08-27 | 2025-08-25 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-08-26 | 2025-08-22 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2025-08-25 | 2025-08-21 | 0.990 | 604,000 | +0 | 0.94% | 597,960 |
| 2025-08-22 | 2025-08-20 | 1.010 | 604,000 | +0 | 0.94% | 610,040 |
| 2025-08-21 | 2025-08-19 | 0.870 | 604,000 | +0 | 0.94% | 525,480 |
| 2025-08-20 | 2025-08-18 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-08-19 | 2025-08-15 | 0.950 | 604,000 | +0 | 0.94% | 573,800 |
| 2025-08-18 | 2025-08-14 | 0.960 | 604,000 | +0 | 0.94% | 579,840 |
| 2025-08-15 | 2025-08-13 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-08-14 | 2025-08-12 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-08-13 | 2025-08-11 | 0.980 | 604,000 | +0 | 0.94% | 591,920 |
| 2025-08-12 | 2025-08-08 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-08-11 | 2025-08-07 | 0.870 | 604,000 | +0 | 0.94% | 525,480 |
| 2025-08-08 | 2025-08-06 | 0.750 | 604,000 | +0 | 0.94% | 453,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 604,000 | +0 | 0.94% | 453,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 604,000 | +0 | 0.94% | 453,000 |
| 2025-08-05 | 2025-08-01 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-08-04 | 2025-07-31 | 0.570 | 604,000 | +0 | 0.94% | 344,280 |
| 2025-08-01 | 2025-07-30 | 0.570 | 604,000 | +0 | 0.94% | 344,280 |
| 2025-07-31 | 2025-07-29 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-07-30 | 2025-07-28 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-07-29 | 2025-07-25 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-28 | 2025-07-24 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-07-25 | 2025-07-23 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-07-24 | 2025-07-22 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-07-23 | 2025-07-21 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2025-07-22 | 2025-07-18 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2025-07-21 | 2025-07-17 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2025-07-18 | 2025-07-16 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2025-07-17 | 2025-07-15 | 0.680 | 604,000 | +0 | 0.94% | 410,720 |
| 2025-07-16 | 2025-07-14 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-15 | 2025-07-11 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-14 | 2025-07-10 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-11 | 2025-07-09 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-10 | 2025-07-08 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-09 | 2025-07-07 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-08 | 2025-07-04 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-07 | 2025-07-03 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-04 | 2025-07-02 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-03 | 2025-06-30 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-07-02 | 2025-06-27 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-30 | 2025-06-26 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-27 | 2025-06-25 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-26 | 2025-06-24 | 0.600 | 604,000 | +0 | 0.94% | 362,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 604,000 | +0 | 0.94% | 416,760 |
| 2025-06-24 | 2025-06-20 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-23 | 2025-06-19 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-20 | 2025-06-18 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-19 | 2025-06-17 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 604,000 | +0 | 0.94% | 350,320 |
| 2025-06-17 | 2025-06-13 | 0.650 | 604,000 | +0 | 0.94% | 392,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 604,000 | +0 | 0.94% | 392,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 604,000 | +0 | 0.94% | 392,600 |
| 2025-06-12 | 2025-06-10 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-06-11 | 2025-06-09 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-10 | 2025-06-06 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-09 | 2025-06-05 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-06 | 2025-06-04 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-05 | 2025-06-03 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-04 | 2025-06-02 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-03 | 2025-05-30 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2025-06-02 | 2025-05-29 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2025-05-30 | 2025-05-28 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-05-29 | 2025-05-27 | 0.700 | 604,000 | +0 | 0.94% | 422,800 |
| 2025-05-28 | 2025-05-26 | 0.510 | 604,000 | +0 | 0.94% | 308,040 |
| 2025-05-27 | 2025-05-23 | 0.510 | 604,000 | +0 | 0.94% | 308,040 |
| 2025-05-26 | 2025-05-22 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-05-23 | 2025-05-21 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-05-22 | 2025-05-20 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-21 | 2025-05-19 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-20 | 2025-05-16 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-19 | 2025-05-15 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-16 | 2025-05-14 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-15 | 2025-05-13 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-14 | 2025-05-12 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-13 | 2025-05-09 | 0.610 | 604,000 | +0 | 0.94% | 368,440 |
| 2025-05-12 | 2025-05-08 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-05-09 | 2025-05-07 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-05-08 | 2025-05-06 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-05-07 | 2025-05-02 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-05-06 | 2025-04-30 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-05-02 | 2025-04-29 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-30 | 2025-04-28 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-29 | 2025-04-25 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-28 | 2025-04-24 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-25 | 2025-04-23 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-24 | 2025-04-22 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-23 | 2025-04-17 | 0.540 | 604,000 | +0 | 0.94% | 326,160 |
| 2025-04-22 | 2025-04-16 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-17 | 2025-04-15 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-16 | 2025-04-14 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-14 | 2025-04-10 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-11 | 2025-04-09 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-10 | 2025-04-08 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-04-09 | 2025-04-07 | 0.840 | 604,000 | +0 | 0.94% | 507,360 |
| 2025-04-08 | 2025-04-03 | 0.840 | 604,000 | +0 | 0.94% | 507,360 |
| 2025-04-07 | 2025-04-02 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-04-03 | 2025-04-01 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-04-02 | 2025-03-31 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-04-01 | 2025-03-28 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-03-31 | 2025-03-27 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-03-28 | 2025-03-26 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-03-27 | 2025-03-25 | 0.850 | 604,000 | +0 | 0.94% | 513,400 |
| 2025-03-26 | 2025-03-24 | 0.750 | 604,000 | +0 | 0.94% | 453,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 604,000 | +0 | 0.94% | 302,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-03-10 | 2025-03-06 | 0.550 | 604,000 | +0 | 0.94% | 332,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 604,000 | +0 | 0.94% | 362,400 |
| 2025-03-06 | 2025-03-04 | 0.600 | 604,000 | +0 | 0.94% | 362,400 |
| 2025-03-05 | 2025-03-03 | 0.600 | 604,000 | +0 | 0.94% | 362,400 |
| 2025-03-04 | 2025-02-28 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-03-03 | 2025-02-27 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-28 | 2025-02-26 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-27 | 2025-02-25 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-26 | 2025-02-24 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-25 | 2025-02-21 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-24 | 2025-02-20 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-21 | 2025-02-19 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-20 | 2025-02-18 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-19 | 2025-02-17 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-18 | 2025-02-14 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-17 | 2025-02-13 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-14 | 2025-02-12 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-13 | 2025-02-11 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-12 | 2025-02-10 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-11 | 2025-02-07 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-10 | 2025-02-06 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-07 | 2025-02-05 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-06 | 2025-02-04 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-05 | 2025-02-03 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-04 | 2025-01-28 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-02-03 | 2025-01-24 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-27 | 2025-01-23 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-24 | 2025-01-22 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-23 | 2025-01-21 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-22 | 2025-01-20 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-21 | 2025-01-17 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-20 | 2025-01-16 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-17 | 2025-01-15 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-16 | 2025-01-14 | 0.620 | 604,000 | +0 | 0.94% | 374,480 |
| 2025-01-15 | 2025-01-13 | 0.740 | 604,000 | +0 | 0.94% | 446,960 |
| 2025-01-14 | 2025-01-10 | 0.740 | 604,000 | +0 | 0.94% | 446,960 |
| 2025-01-13 | 2025-01-09 | 0.750 | 604,000 | +0 | 0.94% | 453,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 604,000 | +0 | 0.94% | 459,040 |
| 2025-01-09 | 2025-01-07 | 0.760 | 604,000 | +0 | 0.94% | 459,040 |
| 2025-01-08 | 2025-01-06 | 0.760 | 604,000 | +0 | 0.94% | 459,040 |
| 2025-01-07 | 2025-01-03 | 0.760 | 604,000 | +0 | 0.94% | 459,040 |
| 2025-01-06 | 2025-01-02 | 0.760 | 604,000 | +0 | 0.94% | 459,040 |
| 2025-01-03 | 2024-12-31 | 0.760 | 604,000 | +0 | 0.94% | 459,040 |
| 2025-01-02 | 2024-12-27 | 0.770 | 604,000 | +0 | 0.94% | 465,080 |
| 2024-12-30 | 2024-12-24 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2024-12-27 | 2024-12-20 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 604,000 | +0 | 0.94% | 471,120 |
| 2024-12-20 | 2024-12-18 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-19 | 2024-12-17 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-18 | 2024-12-16 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-17 | 2024-12-13 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-16 | 2024-12-12 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-13 | 2024-12-11 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-12 | 2024-12-10 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-11 | 2024-12-09 | 0.790 | 604,000 | +0 | 0.94% | 477,160 |
| 2024-12-10 | 2024-12-06 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-12-05 | 2024-12-03 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-12-04 | 2024-12-02 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-12-03 | 2024-11-29 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-12-02 | 2024-11-28 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-27 | 2024-11-25 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-26 | 2024-11-22 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-25 | 2024-11-21 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-22 | 2024-11-20 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-21 | 2024-11-19 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-20 | 2024-11-18 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-19 | 2024-11-15 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-18 | 2024-11-14 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-15 | 2024-11-13 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-14 | 2024-11-12 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-13 | 2024-11-11 | 0.910 | 604,000 | +0 | 0.94% | 549,640 |
| 2024-11-12 | 2024-11-08 | 0.910 | 604,000 | +0 | 0.94% | 549,640 |
| 2024-11-11 | 2024-11-07 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-08 | 2024-11-06 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-07 | 2024-11-05 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-06 | 2024-11-04 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-05 | 2024-11-01 | 0.800 | 604,000 | +0 | 0.94% | 483,200 |
| 2024-11-04 | 2024-10-31 | 0.810 | 604,000 | +0 | 0.94% | 489,240 |
| 2024-11-01 | 2024-10-30 | 0.680 | 604,000 | +4,000 | 0.94% | 410,720 |
| 2023-07-20 | 2023-07-18 | 0.950 | 600,000 | -2,000 | 0.93% | 570,000 |
| 2022-10-06 | 2022-10-03 | 1.380 | 602,000 | -2,000 | 0.94% | 830,760 |
| 2022-09-26 | 2022-09-22 | 1.250 | 604,000 | +4,000 | 0.94% | 755,000 |
| 2022-06-29 | 2022-06-27 | 1.400 | 600,000 | +4,000 | 0.93% | 840,000 |
| 2021-05-05 | 2021-05-03 | 1.400 | 596,000 | +8,000 | 0.93% | 834,400 |
| 2021-04-13 | 2021-04-09 | 1.500 | 588,000 | +18,000 | 0.91% | 882,000 |
| 2019-12-12 | 2019-12-10 | 1.940 | 570,000 | -10,000 | 0.89% | 1,105,800 |
| 2019-12-10 | 2019-12-06 | 1.920 | 580,000 | -8,000 | 0.90% | 1,113,600 |
| 2019-12-09 | 2019-12-05 | 1.700 | 588,000 | -8,000 | 0.91% | 999,600 |
| 2019-09-04 | 2019-09-02 | 1.390 | 596,000 | +2,000 | 0.93% | 828,440 |
| 2019-09-03 | 2019-08-30 | 1.250 | 594,000 | +12,000 | 0.92% | 742,500 |
| 2019-08-06 | 2019-08-02 | 1.300 | 582,000 | +18,000 | 0.91% | 756,600 |
| 2019-07-25 | 2019-07-23 | 1.320 | 564,000 | +2,000 | 0.88% | 744,480 |
| 2019-07-24 | 2019-07-22 | 1.320 | 562,000 | +4,000 | 0.87% | 741,840 |
| 2019-07-16 | 2019-07-12 | 1.320 | 558,000 | +2,000 | 0.87% | 736,560 |
| 2019-07-05 | 2019-07-03 | 1.450 | 556,000 | +4,000 | 0.86% | 806,200 |
| 2019-07-04 | 2019-07-02 | 1.460 | 552,000 | +4,000 | 0.86% | 805,920 |
| 2019-05-28 | 2019-05-24 | 1.637 | 548,000 | +42,362 | 0.85% | 896,806 |
| 2019-03-19 | 2019-03-15 | 1.441 | 505,638 | +9,227 | 0.85% | 728,841 |
| 2019-03-15 | 2019-03-13 | 1.506 | 496,411 | +5,537 | 0.84% | 747,821 |
| 2019-02-25 | 2019-02-21 | 1.637 | 490,874 | +9,227 | 0.83% | 803,319 |
| 2018-10-30 | 2018-10-26 | 1.756 | 481,647 | +14,763 | 0.81% | 845,639 |
| 2018-10-12 | 2018-10-10 | 1.875 | 466,884 | +1,845 | 0.79% | 875,379 |
| 2018-05-24 | 2018-05-21 | 2.588 | 465,039 | +24,962 | 0.78% | 1,203,648 |
| 2018-03-16 | 2018-03-14 | 2.462 | 440,077 | +1,746 | 0.78% | 1,083,600 |
| 2017-11-16 | 2017-11-14 | 2.394 | 438,331 | +8,732 | 0.78% | 1,049,181 |
| 2017-10-27 | 2017-10-25 | 2.554 | 429,599 | +3,493 | 0.77% | 1,097,160 |
| 2017-10-17 | 2017-10-13 | 2.508 | 426,106 | +406,896 | 0.76% | 1,068,719 |
| 2017-10-11 | 2017-10-09 | 2.577 | 19,210 | +1,747 | 0.03% | 49,501 |
| 2017-10-10 | 2017-10-06 | 2.577 | 17,463 | +1,746 | 0.03% | 44,999 |
| 2017-09-21 | 2017-09-19 | 2.646 | 15,717 | +12,224 | 0.03% | 41,580 |
| 2017-05-24 | 2017-05-22 | 3.513 | 3,493 | +134 | 0.01% | 12,272 |
| 2016-06-08 | 2016-06-06 | 3.740 | 3,359 | +1,680 | 0.01% | 12,562 |
| 2016-05-25 | 2016-05-23 | 4.117 | 1,679 | +61 | 0.00% | 6,913 |
| 2015-07-13 | 2015-07-09 | 3.487 | 1,618 | -3,235 | 0.00% | 5,641 |
| 2015-06-03 | 2015-06-01 | 8.160 | 4,853 | -1,618 | 0.01% | 39,600 |
| 2015-05-26 | 2015-05-21 | 5.024 | 6,471 | +214 | 0.01% | 32,513 |
| 2015-02-24 | 2015-02-18 | 3.426 | 6,257 | +1,564 | 0.01% | 21,439 |
| 2014-05-23 | 2014-05-21 | 3.747 | 4,693 | +209 | 0.01% | 17,584 |
| 2014-03-26 | 2014-03-24 | 4.041 | 4,484 | -1,494 | 0.01% | 18,121 |
| 2014-02-21 | 2014-02-19 | 5.353 | 5,978 | +1,494 | 0.01% | 31,999 |
| 2013-08-12 | 2013-08-08 | 2.837 | 4,484 | -1,494 | 0.01% | 12,721 |
| 2013-07-24 | 2013-07-22 | 2.797 | 5,978 | -7,473 | 0.01% | 16,719 |
| 2013-05-23 | 2013-05-21 | 2.975 | 13,451 | +807 | 0.03% | 40,022 |
| 2013-05-22 | 2013-05-20 | 3.103 | 12,644 | -9,834 | 0.03% | 39,240 |
| 2013-04-16 | 2013-04-12 | 3.132 | 22,478 | +1,405 | 0.05% | 70,400 |
| 2013-03-14 | 2013-03-12 | 2.805 | 21,073 | +1,405 | 0.05% | 59,100 |
| 2013-03-13 | 2013-03-11 | 2.933 | 19,668 | +8,429 | 0.04% | 57,679 |
| 2013-03-12 | 2013-03-08 | 2.933 | 11,239 | +2,810 | 0.02% | 32,960 |
| 2013-03-11 | 2013-03-07 | 3.047 | 8,429 | +5,619 | 0.02% | 25,679 |
| 2012-05-25 | 2012-05-23 | 2.250 | 2,810 | +232 | 0.01% | 6,322 |
| 2011-07-27 | 2011-07-25 | 4.578 | 2,578 | +2,578 | 0.01% | 11,801 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy