History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 6,054,000 | +0 | 9.42% | 5,024,820 |
| 2025-10-13 | 2025-10-09 | 0.950 | 6,054,000 | +0 | 9.42% | 5,751,300 |
| 2025-10-10 | 2025-10-08 | 0.950 | 6,054,000 | +0 | 9.42% | 5,751,300 |
| 2025-10-09 | 2025-10-06 | 0.950 | 6,054,000 | +0 | 9.42% | 5,751,300 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,054,000 | +0 | 9.42% | 5,327,520 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,054,000 | +0 | 9.42% | 5,206,440 |
| 2025-10-03 | 2025-09-30 | 0.860 | 6,054,000 | +0 | 9.42% | 5,206,440 |
| 2025-10-02 | 2025-09-29 | 0.860 | 6,054,000 | +0 | 9.42% | 5,206,440 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,054,000 | +0 | 9.42% | 5,206,440 |
| 2025-09-29 | 2025-09-25 | 0.870 | 6,054,000 | +0 | 9.42% | 5,266,980 |
| 2025-09-26 | 2025-09-24 | 0.870 | 6,054,000 | -4,000 | 9.42% | 5,266,980 |
| 2025-07-31 | 2025-07-29 | 0.620 | 6,058,000 | +12,000 | 9.42% | 3,755,960 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,046,000 | +4,000 | 9.40% | 3,748,520 |
| 2025-07-10 | 2025-07-08 | 0.690 | 6,042,000 | -2,000 | 9.40% | 4,168,980 |
| 2025-06-18 | 2025-06-16 | 0.580 | 6,044,000 | +4,000 | 9.40% | 3,505,520 |
| 2025-05-28 | 2025-05-26 | 0.510 | 6,040,000 | +8,000 | 9.40% | 3,080,400 |
| 2025-03-28 | 2025-03-26 | 0.850 | 6,032,000 | -12,000 | 9.38% | 5,127,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,044,000 | +12,000 | 9.40% | 3,022,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 6,032,000 | +6,000 | 9.38% | 3,317,600 |
| 2025-03-05 | 2025-03-03 | 0.600 | 6,026,000 | +66,000 | 9.37% | 3,615,600 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,960,000 | +34,000 | 9.27% | 3,695,200 |
| 2025-01-06 | 2025-01-02 | 0.760 | 5,926,000 | +24,000 | 9.22% | 4,503,760 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5,902,000 | +12,000 | 9.18% | 4,013,360 |
| 2024-10-04 | 2024-10-02 | 0.780 | 5,890,000 | +54,000 | 9.16% | 4,594,200 |
| 2024-07-19 | 2024-07-17 | 0.590 | 5,836,000 | +56,000 | 9.08% | 3,443,240 |
| 2024-06-07 | 2024-06-05 | 0.700 | 5,780,000 | +6,000 | 8.99% | 4,046,000 |
| 2024-06-06 | 2024-06-04 | 0.720 | 5,774,000 | +18,000 | 8.98% | 4,157,280 |
| 2024-04-11 | 2024-04-09 | 0.680 | 5,756,000 | +4,000 | 8.95% | 3,914,080 |
| 2023-06-13 | 2023-06-09 | 1.010 | 5,752,000 | +42,000 | 8.95% | 5,809,520 |
| 2023-05-05 | 2023-05-03 | 1.130 | 5,710,000 | +18,000 | 8.88% | 6,452,300 |
| 2023-04-06 | 2023-04-03 | 1.150 | 5,692,000 | -20,000 | 8.85% | 6,545,800 |
| 2023-03-31 | 2023-03-29 | 1.130 | 5,712,000 | -54,000 | 8.89% | 6,454,560 |
| 2023-03-01 | 2023-02-27 | 1.200 | 5,766,000 | -8,000 | 8.97% | 6,919,200 |
| 2023-02-17 | 2023-02-15 | 1.070 | 5,774,000 | -20,000 | 8.98% | 6,178,180 |
| 2023-02-16 | 2023-02-14 | 1.070 | 5,794,000 | -30,000 | 9.01% | 6,199,580 |
| 2023-01-04 | 2022-12-30 | 1.270 | 5,824,000 | -2,000 | 9.06% | 7,396,480 |
| 2022-12-01 | 2022-11-29 | 1.000 | 5,826,000 | +16,000 | 9.06% | 5,826,000 |
| 2022-10-24 | 2022-10-20 | 1.260 | 5,810,000 | -26,000 | 9.04% | 7,320,600 |
| 2022-09-26 | 2022-09-22 | 1.250 | 5,836,000 | -4,000 | 9.08% | 7,295,000 |
| 2022-02-08 | 2022-02-04 | 1.550 | 5,840,000 | -12,000 | 9.08% | 9,052,000 |
| 2022-01-10 | 2022-01-06 | 1.800 | 5,852,000 | -20,000 | 9.10% | 10,533,600 |
| 2021-11-30 | 2021-11-26 | 1.800 | 5,872,000 | -46,000 | 9.13% | 10,569,600 |
| 2021-11-25 | 2021-11-23 | 1.700 | 5,918,000 | -20,000 | 9.21% | 10,060,600 |
| 2021-09-07 | 2021-09-03 | 1.150 | 5,938,000 | +572,000 | 9.24% | 6,828,700 |
| 2021-08-20 | 2021-08-18 | 1.230 | 5,366,000 | +14,000 | 8.35% | 6,600,180 |
| 2021-08-19 | 2021-08-17 | 1.250 | 5,352,000 | +10,000 | 8.33% | 6,690,000 |
| 2021-08-17 | 2021-08-13 | 1.250 | 5,342,000 | +96,000 | 8.31% | 6,677,500 |
| 2021-08-09 | 2021-08-05 | 1.290 | 5,246,000 | +30,000 | 8.16% | 6,767,340 |
| 2021-07-05 | 2021-06-30 | 1.210 | 5,216,000 | +2,000 | 8.11% | 6,311,360 |
| 2021-06-22 | 2021-06-18 | 1.260 | 5,214,000 | +8,000 | 8.11% | 6,569,640 |
| 2021-06-16 | 2021-06-11 | 1.320 | 5,206,000 | +14,000 | 8.10% | 6,871,920 |
| 2021-05-27 | 2021-05-25 | 1.280 | 5,192,000 | +20,000 | 8.08% | 6,645,760 |
| 2021-05-25 | 2021-05-21 | 1.230 | 5,172,000 | +48,000 | 8.05% | 6,361,560 |
| 2021-04-29 | 2021-04-27 | 1.400 | 5,124,000 | +32,000 | 7.97% | 7,173,600 |
| 2021-04-28 | 2021-04-26 | 1.390 | 5,092,000 | +176,000 | 7.92% | 7,077,880 |
| 2021-04-26 | 2021-04-22 | 1.500 | 4,916,000 | +4,000 | 7.65% | 7,374,000 |
| 2021-03-05 | 2021-03-03 | 1.680 | 4,912,000 | -68,000 | 7.64% | 8,252,160 |
| 2020-02-03 | 2020-01-30 | 2.280 | 4,980,000 | -4,000 | 7.75% | 11,354,400 |
| 2020-01-23 | 2020-01-21 | 2.140 | 4,984,000 | -12,000 | 7.75% | 10,665,760 |
| 2020-01-22 | 2020-01-20 | 2.090 | 4,996,000 | -30,000 | 7.77% | 10,441,640 |
| 2020-01-10 | 2020-01-08 | 1.990 | 5,026,000 | -14,000 | 7.82% | 10,001,740 |
| 2019-10-21 | 2019-10-17 | 1.340 | 5,040,000 | -6,000 | 7.84% | 6,753,600 |
| 2019-10-10 | 2019-10-08 | 1.330 | 5,046,000 | -4,000 | 7.85% | 6,711,180 |
| 2019-05-28 | 2019-05-24 | 1.637 | 5,050,000 | +390,383 | 7.86% | 8,264,366 |
| 2019-04-16 | 2019-04-12 | 1.832 | 4,659,617 | +3,691 | 7.86% | 8,534,501 |
| 2019-03-18 | 2019-03-14 | 1.474 | 4,655,926 | +35,063 | 7.85% | 6,862,560 |
| 2018-11-28 | 2018-11-26 | 2.178 | 4,620,863 | -60,898 | 7.79% | 10,066,079 |
| 2018-11-27 | 2018-11-23 | 2.178 | 4,681,761 | -153,168 | 7.89% | 10,198,739 |
| 2018-10-31 | 2018-10-29 | 1.756 | 4,834,929 | -55,362 | 8.15% | 8,488,800 |
| 2018-10-15 | 2018-10-11 | 1.875 | 4,890,291 | -27,681 | 8.24% | 9,169,001 |
| 2018-09-11 | 2018-09-07 | 1.951 | 4,917,972 | -88,578 | 8.29% | 9,594,001 |
| 2018-08-17 | 2018-08-15 | 2.135 | 5,006,550 | -40,599 | 8.44% | 10,689,219 |
| 2018-08-03 | 2018-08-01 | 2.038 | 5,047,149 | +7,382 | 8.51% | 10,283,600 |
| 2018-08-02 | 2018-07-31 | 2.027 | 5,039,767 | +25,835 | 8.50% | 10,213,939 |
| 2018-08-01 | 2018-07-30 | 2.038 | 5,013,932 | +7,382 | 8.45% | 10,215,920 |
| 2018-06-20 | 2018-06-15 | 2.493 | 5,006,550 | -68,280 | 8.44% | 12,479,799 |
| 2018-06-12 | 2018-06-08 | 2.439 | 5,074,830 | -68,279 | 8.56% | 12,375,000 |
| 2018-06-08 | 2018-06-06 | 2.439 | 5,143,109 | -11,073 | 8.67% | 12,541,499 |
| 2018-05-29 | 2018-05-25 | 2.493 | 5,154,182 | -18,454 | 8.69% | 12,847,800 |
| 2018-05-28 | 2018-05-24 | 2.471 | 5,172,636 | -18,454 | 8.72% | 12,781,681 |
| 2018-05-24 | 2018-05-21 | 2.588 | 5,191,090 | +245,461 | 8.75% | 13,435,961 |
| 2018-05-04 | 2018-05-02 | 2.726 | 4,945,629 | -17,463 | 8.81% | 13,480,321 |
| 2018-05-03 | 2018-04-30 | 2.749 | 4,963,092 | -1,746 | 8.84% | 13,641,600 |
| 2018-04-23 | 2018-04-19 | 2.714 | 4,964,838 | -5,239 | 8.84% | 13,475,819 |
| 2018-04-19 | 2018-04-17 | 2.703 | 4,970,077 | -38,420 | 8.85% | 13,433,119 |
| 2018-04-13 | 2018-04-11 | 2.680 | 5,008,497 | -34,927 | 8.92% | 13,422,240 |
| 2018-04-09 | 2018-04-04 | 2.726 | 5,043,424 | -8,731 | 8.98% | 13,746,881 |
| 2018-04-03 | 2018-03-28 | 2.966 | 5,052,155 | -15,717 | 9.00% | 14,985,739 |
| 2018-03-27 | 2018-03-23 | 2.978 | 5,067,872 | -48,898 | 9.03% | 15,090,399 |
| 2018-03-23 | 2018-03-21 | 2.749 | 5,116,770 | -43,658 | 9.12% | 14,064,001 |
| 2018-03-21 | 2018-03-19 | 2.829 | 5,160,428 | -97,795 | 9.19% | 14,597,699 |
| 2018-03-12 | 2018-03-08 | 2.348 | 5,258,223 | +6,985 | 9.37% | 12,345,100 |
| 2018-03-08 | 2018-03-06 | 2.336 | 5,251,238 | +5,239 | 9.36% | 12,268,561 |
| 2018-02-08 | 2018-02-06 | 2.245 | 5,245,999 | +1,747 | 9.35% | 11,775,681 |
| 2018-02-07 | 2018-02-05 | 2.451 | 5,244,252 | +31,434 | 9.34% | 12,852,839 |
| 2018-02-01 | 2018-01-30 | 2.405 | 5,212,818 | +12,224 | 9.29% | 12,536,999 |
| 2018-01-24 | 2018-01-22 | 2.451 | 5,200,594 | +43,658 | 9.26% | 12,745,840 |
| 2017-11-09 | 2017-11-07 | 2.497 | 5,156,936 | +111,766 | 9.19% | 12,875,081 |
| 2017-11-07 | 2017-11-03 | 2.462 | 5,045,170 | -76,839 | 8.99% | 12,422,700 |
| 2017-11-02 | 2017-10-31 | 2.462 | 5,122,009 | +5,239 | 9.12% | 12,611,901 |
| 2017-10-31 | 2017-10-27 | 2.462 | 5,116,770 | +12,225 | 9.12% | 12,599,001 |
| 2017-10-30 | 2017-10-26 | 2.462 | 5,104,545 | +71,599 | 9.09% | 12,568,899 |
| 2017-10-24 | 2017-10-20 | 2.542 | 5,032,946 | -17,463 | 8.97% | 12,796,081 |
| 2017-10-20 | 2017-10-18 | 2.668 | 5,050,409 | -1,746 | 9.00% | 13,476,720 |
| 2017-10-18 | 2017-10-16 | 2.680 | 5,052,155 | -15,717 | 9.00% | 13,539,239 |
| 2017-10-13 | 2017-10-11 | 2.588 | 5,067,872 | +17,463 | 9.03% | 13,117,039 |
| 2017-10-10 | 2017-10-06 | 2.577 | 5,050,409 | +3,493 | 9.00% | 13,014,000 |
| 2017-10-09 | 2017-10-04 | 2.657 | 5,046,916 | +5,239 | 8.99% | 13,409,599 |
| 2017-10-04 | 2017-09-29 | 2.611 | 5,041,677 | +17,463 | 8.98% | 13,164,719 |
| 2017-09-29 | 2017-09-27 | 2.600 | 5,024,214 | +31,434 | 8.95% | 13,061,580 |
| 2017-09-26 | 2017-09-22 | 2.646 | 4,992,780 | +19,210 | 8.89% | 13,208,581 |
| 2017-09-18 | 2017-09-14 | 2.634 | 4,973,570 | +22,702 | 8.86% | 13,100,800 |
| 2017-08-31 | 2017-08-29 | 2.428 | 4,950,868 | -3,492 | 8.82% | 12,020,401 |
| 2017-08-18 | 2017-08-16 | 2.542 | 4,954,360 | +24,448 | 8.83% | 12,596,279 |
| 2017-08-17 | 2017-08-15 | 2.657 | 4,929,912 | +26,195 | 8.78% | 13,098,721 |
| 2017-08-16 | 2017-08-14 | 2.703 | 4,903,717 | +5,239 | 8.74% | 13,253,761 |
| 2017-08-03 | 2017-08-01 | 2.852 | 4,898,478 | +17,464 | 8.73% | 13,968,901 |
| 2017-08-01 | 2017-07-28 | 2.691 | 4,881,014 | +34,927 | 8.70% | 13,136,500 |
| 2017-07-14 | 2017-07-12 | 2.691 | 4,846,087 | +33,180 | 8.63% | 13,042,499 |
| 2017-07-12 | 2017-07-10 | 2.726 | 4,812,907 | -27,941 | 8.57% | 13,118,560 |
| 2017-07-04 | 2017-06-30 | 2.978 | 4,840,848 | -45,405 | 8.62% | 14,414,399 |
| 2017-06-29 | 2017-06-27 | 3.069 | 4,886,253 | +5,239 | 8.70% | 14,997,279 |
| 2017-06-27 | 2017-06-23 | 3.012 | 4,881,014 | +17,463 | 8.70% | 14,701,699 |
| 2017-06-26 | 2017-06-22 | 2.897 | 4,863,551 | +1,747 | 8.66% | 14,092,101 |
| 2017-05-24 | 2017-05-22 | 3.513 | 4,861,804 | +186,644 | 8.66% | 17,081,350 |
| 2017-03-31 | 2017-03-29 | 4.109 | 4,675,160 | -25,190 | 8.66% | 19,209,599 |
| 2017-03-24 | 2017-03-22 | 3.490 | 4,700,350 | -3,358 | 8.71% | 16,402,141 |
| 2017-03-23 | 2017-03-21 | 3.478 | 4,703,708 | -23,510 | 8.71% | 16,357,839 |
| 2017-02-24 | 2017-02-22 | 2.870 | 4,727,218 | +75,568 | 8.76% | 13,568,299 |
| 2016-12-07 | 2016-12-05 | 3.430 | 4,651,650 | +136,023 | 8.62% | 15,955,200 |
| 2016-12-02 | 2016-11-30 | 3.513 | 4,515,627 | +1,679 | 8.37% | 15,865,100 |
| 2016-11-22 | 2016-11-18 | 3.549 | 4,513,948 | +28,548 | 8.36% | 16,020,481 |
| 2016-11-17 | 2016-11-15 | 3.490 | 4,485,400 | +25,190 | 8.31% | 15,652,061 |
| 2016-11-15 | 2016-11-11 | 3.513 | 4,460,210 | +8,396 | 8.26% | 15,670,399 |
| 2016-10-26 | 2016-10-24 | 3.573 | 4,451,814 | +28,548 | 8.25% | 15,906,001 |
| 2016-09-08 | 2016-09-06 | 3.561 | 4,423,266 | -35,265 | 8.19% | 15,751,321 |
| 2016-09-06 | 2016-09-02 | 3.454 | 4,458,531 | +26,869 | 8.26% | 15,399,000 |
| 2016-08-31 | 2016-08-29 | 3.632 | 4,431,662 | -3,359 | 8.21% | 16,097,899 |
| 2016-08-24 | 2016-08-22 | 3.573 | 4,435,021 | +11,755 | 8.22% | 15,846,001 |
| 2016-08-08 | 2016-08-04 | 3.680 | 4,423,266 | -1,679 | 8.19% | 16,278,121 |
| 2016-07-05 | 2016-06-30 | 3.668 | 4,424,945 | -16,793 | 8.20% | 16,231,600 |
| 2016-06-01 | 2016-05-30 | 3.573 | 4,441,738 | +16,793 | 8.23% | 15,870,000 |
| 2016-05-25 | 2016-05-23 | 4.117 | 4,424,945 | +162,393 | 8.20% | 18,217,678 |
| 2016-03-18 | 2016-03-16 | 4.265 | 4,262,552 | -30,736 | 8.20% | 18,181,499 |
| 2016-01-28 | 2016-01-26 | 4.068 | 4,293,288 | -12,941 | 8.26% | 17,463,321 |
| 2016-01-12 | 2016-01-08 | 4.006 | 4,306,229 | +48,530 | 8.28% | 17,249,759 |
| 2015-12-02 | 2015-11-30 | 4.179 | 4,257,699 | +48,530 | 8.19% | 17,792,319 |
| 2015-11-20 | 2015-11-18 | 3.672 | 4,209,169 | -14,559 | 8.10% | 15,455,879 |
| 2015-11-10 | 2015-11-06 | 3.771 | 4,223,728 | +12,941 | 8.12% | 15,927,099 |
| 2015-10-29 | 2015-10-27 | 3.796 | 4,210,787 | +29,118 | 8.10% | 15,982,421 |
| 2015-09-07 | 2015-09-02 | 3.326 | 4,181,669 | -22,647 | 8.04% | 13,907,301 |
| 2015-07-20 | 2015-07-16 | 4.327 | 4,204,316 | -4,853 | 8.09% | 18,192,999 |
| 2015-07-10 | 2015-07-08 | 2.844 | 4,209,169 | +11,323 | 8.10% | 11,969,199 |
| 2015-07-07 | 2015-07-03 | 5.329 | 4,197,846 | +61,472 | 8.07% | 22,368,903 |
| 2015-07-06 | 2015-07-02 | 6.021 | 4,136,374 | -1,618 | 7.96% | 24,905,179 |
| 2015-07-02 | 2015-06-29 | 6.330 | 4,137,992 | -3,235 | 7.96% | 26,193,921 |
| 2015-06-25 | 2015-06-23 | 6.775 | 4,141,227 | -12,942 | 7.96% | 28,057,599 |
| 2015-06-23 | 2015-06-19 | 7.047 | 4,154,169 | -8,088 | 7.99% | 29,275,203 |
| 2015-06-22 | 2015-06-18 | 7.158 | 4,162,257 | +82,501 | 8.00% | 29,795,341 |
| 2015-06-19 | 2015-06-17 | 7.109 | 4,079,756 | +8,088 | 7.85% | 29,003,001 |
| 2015-06-11 | 2015-06-09 | 7.146 | 4,071,668 | -16,176 | 7.83% | 29,096,524 |
| 2015-06-09 | 2015-06-05 | 7.455 | 4,087,844 | +1,617 | 7.86% | 30,475,619 |
| 2015-06-08 | 2015-06-04 | 7.294 | 4,086,227 | +40,442 | 7.86% | 29,806,804 |
| 2015-06-04 | 2015-06-02 | 7.418 | 4,045,785 | +50,148 | 7.78% | 30,012,001 |
| 2015-06-03 | 2015-06-01 | 8.160 | 3,995,637 | -29,118 | 7.68% | 32,603,999 |
| 2015-06-02 | 2015-05-29 | 7.418 | 4,024,755 | -74,413 | 7.74% | 29,855,999 |
| 2015-06-01 | 2015-05-28 | 6.182 | 4,099,168 | +4,853 | 7.88% | 25,340,001 |
| 2015-05-29 | 2015-05-27 | 6.182 | 4,094,315 | -21,030 | 7.87% | 25,310,001 |
| 2015-05-28 | 2015-05-26 | 4.772 | 4,115,345 | +19,412 | 7.91% | 19,639,682 |
| 2015-05-26 | 2015-05-21 | 5.024 | 4,095,933 | +135,007 | 7.88% | 20,579,856 |
| 2015-05-15 | 2015-05-13 | 4.986 | 3,960,926 | +25,029 | 7.88% | 19,749,598 |
| 2015-05-13 | 2015-05-11 | 4.935 | 3,935,897 | +28,158 | 7.83% | 19,423,521 |
| 2015-05-11 | 2015-05-07 | 4.526 | 3,907,739 | -15,643 | 7.77% | 17,685,842 |
| 2015-05-07 | 2015-05-05 | 4.743 | 3,923,382 | -23,465 | 7.80% | 18,609,360 |
| 2015-05-06 | 2015-05-04 | 4.794 | 3,946,847 | -86,039 | 7.85% | 18,922,499 |
| 2015-04-30 | 2015-04-28 | 4.756 | 4,032,886 | +54,752 | 8.02% | 19,180,319 |
| 2015-04-24 | 2015-04-22 | 4.897 | 3,978,134 | +73,524 | 7.91% | 19,479,379 |
| 2015-04-23 | 2015-04-21 | 4.858 | 3,904,610 | +35,980 | 7.77% | 18,969,601 |
| 2015-04-22 | 2015-04-20 | 4.730 | 3,868,630 | +7,822 | 7.69% | 18,300,201 |
| 2015-04-21 | 2015-04-17 | 5.165 | 3,860,808 | +7,822 | 7.68% | 19,941,439 |
| 2015-04-17 | 2015-04-15 | 5.255 | 3,852,986 | +1,564 | 7.66% | 20,245,858 |
| 2015-04-15 | 2015-04-13 | 5.242 | 3,851,422 | -256,553 | 7.66% | 20,188,400 |
| 2015-04-14 | 2015-04-10 | 5.140 | 4,107,975 | +15,644 | 8.17% | 21,113,040 |
| 2015-04-13 | 2015-04-09 | 5.319 | 4,092,331 | -70,396 | 8.14% | 21,765,118 |
| 2015-04-09 | 2015-04-02 | 4.219 | 4,162,727 | -9,386 | 8.28% | 17,562,600 |
| 2015-04-08 | 2015-04-01 | 3.963 | 4,172,113 | +57,881 | 8.30% | 16,535,399 |
| 2015-03-27 | 2015-03-25 | 3.733 | 4,114,232 | +7,821 | 8.18% | 15,359,199 |
| 2014-12-17 | 2014-12-15 | 3.989 | 4,106,411 | -6,257 | 8.17% | 16,380,002 |
| 2014-12-10 | 2014-12-08 | 3.605 | 4,112,668 | +6,257 | 8.18% | 14,827,560 |
| 2014-11-19 | 2014-11-17 | 4.462 | 4,106,411 | -1,564 | 8.17% | 18,322,502 |
| 2014-11-17 | 2014-11-13 | 4.539 | 4,107,975 | -1,564 | 8.17% | 18,644,600 |
| 2014-11-10 | 2014-11-06 | 4.782 | 4,109,539 | -4,693 | 8.17% | 19,649,959 |
| 2014-10-29 | 2014-10-27 | 4.858 | 4,114,232 | -1,565 | 8.18% | 19,987,998 |
| 2014-10-15 | 2014-10-13 | 4.730 | 4,115,797 | -18,772 | 8.19% | 19,469,402 |
| 2014-10-14 | 2014-10-10 | 4.794 | 4,134,569 | +1,565 | 8.22% | 19,822,501 |
| 2014-10-13 | 2014-10-09 | 4.526 | 4,133,004 | +23,465 | 8.22% | 18,705,358 |
| 2014-06-11 | 2014-06-09 | 3.772 | 4,109,539 | -3,129 | 8.17% | 15,499,299 |
| 2014-05-23 | 2014-05-21 | 3.747 | 4,112,668 | +183,466 | 8.18% | 15,409,832 |
| 2014-04-15 | 2014-04-11 | 3.814 | 3,929,202 | +2,989 | 8.18% | 14,985,299 |
| 2014-04-03 | 2014-04-01 | 3.894 | 3,926,213 | -1,495 | 8.17% | 15,289,140 |
| 2014-03-25 | 2014-03-21 | 4.202 | 3,927,708 | -2,989 | 8.18% | 16,503,842 |
| 2014-03-13 | 2014-03-11 | 4.978 | 3,930,697 | +19,430 | 8.18% | 19,567,202 |
| 2014-03-07 | 2014-03-05 | 5.299 | 3,911,267 | -14,946 | 8.14% | 20,726,638 |
| 2014-03-05 | 2014-03-03 | 5.219 | 3,926,213 | +14,946 | 8.17% | 20,490,600 |
| 2014-02-25 | 2014-02-21 | 5.246 | 3,911,267 | -14,946 | 8.14% | 20,517,278 |
| 2014-02-24 | 2014-02-20 | 5.353 | 3,926,213 | -16,440 | 8.17% | 21,016,000 |
| 2014-02-21 | 2014-02-19 | 5.353 | 3,942,653 | +8,967 | 8.21% | 21,103,999 |
| 2014-02-19 | 2014-02-17 | 4.938 | 3,933,686 | -8,967 | 8.19% | 19,424,161 |
| 2014-02-18 | 2014-02-14 | 5.058 | 3,942,653 | +8,967 | 8.21% | 19,943,279 |
| 2014-02-17 | 2014-02-13 | 4.764 | 3,933,686 | +1,495 | 8.19% | 18,739,841 |
| 2014-02-14 | 2014-02-12 | 4.991 | 3,932,191 | -162,907 | 8.19% | 19,627,259 |
| 2014-02-13 | 2014-02-11 | 4.965 | 4,095,098 | +1,494 | 8.52% | 20,330,798 |
| 2014-02-12 | 2014-02-10 | 5.005 | 4,093,604 | +237,635 | 8.52% | 20,487,721 |
| 2014-02-11 | 2014-02-07 | 5.687 | 3,855,969 | +8,968 | 8.03% | 21,930,002 |
| 2014-02-10 | 2014-02-06 | 6.075 | 3,847,001 | -4,484 | 8.01% | 23,371,918 |
| 2014-02-07 | 2014-02-05 | 6.142 | 3,851,485 | +26,902 | 8.02% | 23,656,860 |
| 2014-02-06 | 2014-02-04 | 5.527 | 3,824,583 | -28,397 | 7.96% | 21,137,341 |
| 2014-02-04 | 2014-01-28 | 4.041 | 3,852,980 | +28,397 | 8.02% | 15,571,122 |
| 2014-01-29 | 2014-01-27 | 4.510 | 3,824,583 | -17,935 | 7.96% | 17,247,661 |
| 2014-01-28 | 2014-01-24 | 3.854 | 3,842,518 | -5,978 | 8.00% | 14,808,962 |
| 2014-01-23 | 2014-01-21 | 3.747 | 3,848,496 | +1,495 | 8.01% | 14,420,001 |
| 2014-01-22 | 2014-01-20 | 3.747 | 3,847,001 | -7,473 | 8.01% | 14,414,399 |
| 2014-01-20 | 2014-01-16 | 3.854 | 3,854,474 | -7,473 | 8.02% | 14,855,040 |
| 2014-01-17 | 2014-01-15 | 3.854 | 3,861,947 | -7,473 | 8.04% | 14,883,841 |
| 2014-01-15 | 2014-01-13 | 3.573 | 3,869,420 | +37,364 | 8.05% | 13,825,261 |
| 2014-01-08 | 2014-01-06 | 3.479 | 3,832,056 | +10,462 | 7.98% | 13,332,801 |
| 2013-12-06 | 2013-12-04 | 3.720 | 3,821,594 | -37,364 | 7.96% | 14,216,921 |
| 2013-11-25 | 2013-11-21 | 3.747 | 3,858,958 | -26,902 | 8.03% | 14,459,201 |
| 2013-10-17 | 2013-10-15 | 3.613 | 3,885,860 | +29,891 | 8.09% | 14,040,001 |
| 2013-10-11 | 2013-10-09 | 3.479 | 3,855,969 | -34,375 | 8.03% | 13,416,001 |
| 2013-09-12 | 2013-09-10 | 3.345 | 3,890,344 | +37,364 | 8.10% | 13,015,002 |
| 2013-09-10 | 2013-09-06 | 3.345 | 3,852,980 | -13,451 | 8.02% | 12,890,002 |
| 2013-09-09 | 2013-09-05 | 3.252 | 3,866,431 | +28,397 | 8.05% | 12,572,821 |
| 2013-09-04 | 2013-09-02 | 3.305 | 3,838,034 | +16,440 | 7.99% | 12,685,920 |
| 2013-09-02 | 2013-08-29 | 3.586 | 3,821,594 | -55,298 | 7.96% | 13,705,521 |
| 2013-08-23 | 2013-08-21 | 3.078 | 3,876,892 | +1,494 | 8.07% | 11,932,399 |
| 2013-08-19 | 2013-08-15 | 3.011 | 3,875,398 | -37,364 | 8.07% | 11,668,500 |
| 2013-08-15 | 2013-08-12 | 2.917 | 3,912,762 | +46,331 | 8.14% | 11,414,480 |
| 2013-08-08 | 2013-08-06 | 2.717 | 3,866,431 | -7,472 | 8.05% | 10,503,221 |
| 2013-08-05 | 2013-08-01 | 2.609 | 3,873,903 | +14,945 | 8.06% | 10,108,799 |
| 2013-06-05 | 2013-06-03 | 2.810 | 3,858,958 | -14,945 | 8.03% | 10,844,401 |
| 2013-05-23 | 2013-05-21 | 2.975 | 3,873,903 | +232,471 | 8.06% | 11,526,244 |
| 2013-05-10 | 2013-05-08 | 2.933 | 3,641,432 | -85,697 | 8.06% | 10,679,040 |
| 2013-05-08 | 2013-05-06 | 2.933 | 3,727,129 | +14,048 | 8.25% | 10,930,359 |
| 2013-04-26 | 2013-04-24 | 3.132 | 3,713,081 | -1,405 | 8.22% | 11,629,201 |
| 2013-04-25 | 2013-04-23 | 3.132 | 3,714,486 | -15,453 | 8.23% | 11,633,602 |
| 2013-04-15 | 2013-04-11 | 3.203 | 3,729,939 | +35,122 | 8.26% | 11,947,500 |
| 2013-04-09 | 2013-04-05 | 3.118 | 3,694,817 | -11,239 | 8.18% | 11,519,399 |
| 2013-04-08 | 2013-04-03 | 3.118 | 3,706,056 | +28,097 | 8.21% | 11,554,439 |
| 2013-03-27 | 2013-03-25 | 3.032 | 3,677,959 | -16,858 | 8.14% | 11,152,681 |
| 2013-03-08 | 2013-03-06 | 3.075 | 3,694,817 | +22,478 | 8.18% | 11,361,599 |
| 2013-02-26 | 2013-02-22 | 2.705 | 3,672,339 | +8,429 | 8.13% | 9,933,199 |
| 2013-02-22 | 2013-02-20 | 2.733 | 3,663,910 | +12,644 | 8.11% | 10,014,720 |
| 2013-02-21 | 2013-02-19 | 2.733 | 3,651,266 | -12,644 | 8.09% | 9,980,159 |
| 2013-02-18 | 2013-02-14 | 2.762 | 3,663,910 | -5,620 | 8.11% | 10,119,040 |
| 2013-02-06 | 2013-02-04 | 2.563 | 3,669,530 | +8,430 | 8.13% | 9,403,201 |
| 2013-01-31 | 2013-01-29 | 2.605 | 3,661,100 | -18,264 | 8.11% | 9,537,959 |
| 2013-01-15 | 2013-01-11 | 2.534 | 3,679,364 | -8,429 | 8.15% | 9,323,641 |
| 2013-01-14 | 2013-01-10 | 2.591 | 3,687,793 | -7,024 | 8.17% | 9,555,000 |
| 2012-12-13 | 2012-12-11 | 2.605 | 3,694,817 | -21,073 | 8.18% | 9,625,799 |
| 2012-12-07 | 2012-12-05 | 2.449 | 3,715,890 | +12,643 | 8.23% | 9,098,799 |
| 2012-11-23 | 2012-11-21 | 2.563 | 3,703,247 | -88,507 | 8.20% | 9,489,601 |
| 2012-11-22 | 2012-11-20 | 2.563 | 3,791,754 | -15,453 | 8.40% | 9,716,401 |
| 2012-11-21 | 2012-11-19 | 2.577 | 3,807,207 | -12,644 | 8.43% | 9,810,200 |
| 2012-11-20 | 2012-11-16 | 2.605 | 3,819,851 | -106,770 | 8.46% | 9,951,540 |
| 2012-11-15 | 2012-11-13 | 2.577 | 3,926,621 | -14,049 | 8.70% | 10,117,899 |
| 2012-11-13 | 2012-11-09 | 2.491 | 3,940,670 | -14,049 | 8.73% | 9,817,500 |
| 2012-11-05 | 2012-11-01 | 2.449 | 3,954,719 | -8,429 | 8.76% | 9,683,600 |
| 2012-11-02 | 2012-10-31 | 2.406 | 3,963,148 | -2,810 | 8.78% | 9,534,980 |
| 2012-10-30 | 2012-10-26 | 2.420 | 3,965,958 | -30,907 | 8.78% | 9,598,200 |
| 2012-10-25 | 2012-10-22 | 2.406 | 3,996,865 | +2,810 | 8.85% | 9,616,100 |
| 2012-10-22 | 2012-10-18 | 2.420 | 3,994,055 | -35,122 | 8.84% | 9,666,199 |
| 2012-10-19 | 2012-10-17 | 2.349 | 4,029,177 | -21,073 | 8.92% | 9,464,400 |
| 2012-10-18 | 2012-10-16 | 2.392 | 4,050,250 | -14,049 | 8.97% | 9,686,879 |
| 2012-10-11 | 2012-10-09 | 2.392 | 4,064,299 | -1,405 | 9.00% | 9,720,480 |
| 2012-09-11 | 2012-09-07 | 2.135 | 4,065,704 | +33,717 | 9.00% | 8,682,000 |
| 2012-08-24 | 2012-08-22 | 2.064 | 4,031,987 | -21,073 | 8.93% | 8,323,000 |
| 2012-08-23 | 2012-08-21 | 2.007 | 4,053,060 | +15,454 | 8.98% | 8,135,700 |
| 2012-08-17 | 2012-08-15 | 2.036 | 4,037,606 | +25,287 | 8.94% | 8,219,639 |
| 2012-08-01 | 2012-07-30 | 2.235 | 4,012,319 | -19,668 | 8.89% | 8,967,841 |
| 2012-07-30 | 2012-07-26 | 2.221 | 4,031,987 | -5,619 | 8.93% | 8,954,400 |
| 2012-07-09 | 2012-07-05 | 2.235 | 4,037,606 | -21,074 | 8.94% | 9,024,359 |
| 2012-07-03 | 2012-06-28 | 1.965 | 4,058,680 | +11,239 | 8.99% | 7,973,641 |
| 2012-06-26 | 2012-06-22 | 1.950 | 4,047,441 | +30,908 | 8.96% | 7,893,941 |
| 2012-06-21 | 2012-06-19 | 2.178 | 4,016,533 | +1,405 | 8.89% | 8,748,539 |
| 2012-06-14 | 2012-06-12 | 2.135 | 4,015,128 | -22,478 | 8.89% | 8,573,999 |
| 2012-06-13 | 2012-06-11 | 2.221 | 4,037,606 | -5,620 | 8.94% | 8,966,879 |
| 2012-05-31 | 2012-05-29 | 2.278 | 4,043,226 | -18,263 | 8.95% | 9,209,600 |
| 2012-05-25 | 2012-05-23 | 2.250 | 4,061,489 | +335,280 | 8.99% | 9,138,273 |
| 2012-05-24 | 2012-05-22 | 2.560 | 3,726,209 | -2,578 | 8.99% | 9,540,299 |
| 2012-05-22 | 2012-05-18 | 2.312 | 3,728,787 | +16,756 | 9.00% | 8,621,140 |
| 2012-05-21 | 2012-05-17 | 2.467 | 3,712,031 | +24,489 | 8.96% | 9,158,399 |
| 2012-05-18 | 2012-05-16 | 2.483 | 3,687,542 | +38,667 | 8.90% | 9,155,199 |
| 2012-04-20 | 2012-04-18 | 2.684 | 3,648,875 | +51,556 | 8.81% | 9,795,259 |
| 2012-04-16 | 2012-04-12 | 2.715 | 3,597,319 | +54,134 | 8.68% | 9,768,499 |
| 2012-04-03 | 2012-03-30 | 2.855 | 3,543,185 | -32,223 | 8.55% | 10,116,319 |
| 2012-03-30 | 2012-03-28 | 2.902 | 3,575,408 | +3,867 | 8.63% | 10,374,760 |
| 2012-03-29 | 2012-03-27 | 2.917 | 3,571,541 | +28,356 | 8.62% | 10,418,959 |
| 2012-03-13 | 2012-03-09 | 2.731 | 3,543,185 | -1,289 | 8.55% | 9,676,479 |
| 2012-03-09 | 2012-03-07 | 2.731 | 3,544,474 | +47,689 | 8.56% | 9,679,999 |
| 2012-03-08 | 2012-03-06 | 2.793 | 3,496,785 | +47,689 | 8.44% | 9,766,800 |
| 2012-03-07 | 2012-03-05 | 2.793 | 3,449,096 | +19,334 | 8.33% | 9,633,601 |
| 2012-03-06 | 2012-03-02 | 2.778 | 3,429,762 | +6,444 | 8.28% | 9,526,379 |
| 2012-03-02 | 2012-02-29 | 2.933 | 3,423,318 | +19,334 | 8.26% | 10,039,681 |
| 2012-03-01 | 2012-02-28 | 2.948 | 3,403,984 | +29,644 | 8.22% | 10,035,799 |
| 2012-02-28 | 2012-02-24 | 2.840 | 3,374,340 | +33,512 | 8.14% | 9,581,881 |
| 2012-02-27 | 2012-02-23 | 2.809 | 3,340,828 | +32,222 | 8.06% | 9,383,039 |
| 2012-02-24 | 2012-02-22 | 2.917 | 3,308,606 | +25,778 | 7.99% | 9,651,921 |
| 2012-02-22 | 2012-02-20 | 2.824 | 3,282,828 | +9,023 | 7.92% | 9,271,081 |
| 2012-02-21 | 2012-02-17 | 2.824 | 3,273,805 | +47,689 | 7.90% | 9,245,599 |
| 2012-02-20 | 2012-02-16 | 2.809 | 3,226,116 | +6,444 | 7.79% | 9,060,860 |
| 2012-02-17 | 2012-02-15 | 2.917 | 3,219,672 | -36,089 | 7.77% | 9,392,481 |
| 2012-02-16 | 2012-02-14 | 2.762 | 3,255,761 | +37,378 | 7.86% | 8,992,560 |
| 2012-02-13 | 2012-02-09 | 2.824 | 3,218,383 | +34,801 | 7.77% | 9,089,081 |
| 2012-02-09 | 2012-02-07 | 2.809 | 3,183,582 | -9,023 | 7.68% | 8,941,399 |
| 2012-02-03 | 2012-02-01 | 2.995 | 3,192,605 | +1,289 | 7.71% | 9,561,221 |
| 2012-01-06 | 2012-01-04 | 2.483 | 3,191,316 | +7,734 | 7.70% | 7,923,200 |
| 2012-01-04 | 2011-12-30 | 2.483 | 3,183,582 | +2,577 | 7.68% | 7,903,999 |
| 2012-01-03 | 2011-12-29 | 2.576 | 3,181,005 | +60,579 | 7.68% | 8,193,761 |
| 2011-12-30 | 2011-12-28 | 2.638 | 3,120,426 | +20,622 | 7.53% | 8,231,399 |
| 2011-12-29 | 2011-12-23 | 2.762 | 3,099,804 | +46,400 | 7.48% | 8,561,800 |
| 2011-12-21 | 2011-12-19 | 2.979 | 3,053,404 | +14,178 | 7.37% | 9,096,961 |
| 2011-12-16 | 2011-12-14 | 3.010 | 3,039,226 | +39,956 | 7.34% | 9,149,041 |
| 2011-12-02 | 2011-11-30 | 3.414 | 2,999,270 | -9,022 | 7.24% | 10,238,801 |
| 2011-11-30 | 2011-11-28 | 3.383 | 3,008,292 | -10,311 | 7.26% | 10,176,240 |
| 2011-11-15 | 2011-11-11 | 3.507 | 3,018,603 | -1,289 | 7.29% | 10,585,839 |
| 2011-08-29 | 2011-08-25 | 3.879 | 3,019,892 | +15,467 | 7.29% | 11,714,999 |
| 2011-07-07 | 2011-07-05 | 4.578 | 3,004,425 | -28,356 | 7.25% | 13,752,898 |
| 2011-07-06 | 2011-07-04 | 4.578 | 3,032,781 | +29,645 | 7.32% | 13,882,699 |
| 2011-07-05 | 2011-06-30 | 4.345 | 3,003,136 | +10,311 | 7.25% | 13,047,998 |
| 2011-06-13 | 2011-06-09 | 5.152 | 2,992,825 | -2,578 | 7.22% | 15,418,079 |
| 2011-04-20 | 2011-04-18 | 6.165 | 2,995,403 | +92,585 | 7.23% | 18,465,553 |
| 2011-03-30 | 2011-03-28 | 6.229 | 2,902,818 | -3,747 | 7.23% | 18,080,721 |
| 2011-02-01 | 2011-01-28 | 6.213 | 2,906,565 | +2,498 | 7.24% | 18,057,520 |
| 2010-12-14 | 2010-12-10 | 6.245 | 2,904,067 | -6,245 | 7.23% | 18,135,000 |
| 2010-12-10 | 2010-12-08 | 6.325 | 2,910,312 | -2,498 | 7.25% | 18,406,998 |
| 2010-11-30 | 2010-11-26 | 5.764 | 2,912,810 | -46,216 | 14.13% | 16,790,398 |
| 2010-11-03 | 2010-11-01 | 4.964 | 2,959,026 | +2,498 | 14.36% | 14,687,802 |
| 2010-10-11 | 2010-10-07 | 5.044 | 2,956,528 | +6,246 | 14.35% | 14,912,102 |
| 2010-10-07 | 2010-10-05 | 5.204 | 2,950,282 | +3,747 | 14.32% | 15,352,999 |
| 2010-06-08 | 2010-06-04 | 6.146 | 2,946,535 | +121,723 | 14.30% | 18,110,393 |
| 2010-05-25 | 2010-05-20 | 5.929 | 2,824,812 | +11,975 | 14.30% | 16,748,903 |
| 2010-05-18 | 2010-05-14 | 6.263 | 2,812,837 | -1,197 | 14.24% | 17,617,501 |
| 2010-04-27 | 2010-04-23 | 6.998 | 2,814,034 | +15,567 | 14.24% | 19,692,997 |
| 2010-04-26 | 2010-04-22 | 7.098 | 2,798,467 | -15,567 | 14.16% | 19,864,497 |
| 2010-04-23 | 2010-04-21 | 6.965 | 2,814,034 | -19,160 | 14.24% | 19,598,997 |
| 2010-04-22 | 2010-04-20 | 6.931 | 2,833,194 | -3,592 | 14.34% | 19,637,802 |
| 2010-04-21 | 2010-04-19 | 7.098 | 2,836,786 | -15,567 | 14.36% | 20,136,499 |
| 2010-04-20 | 2010-04-16 | 6.931 | 2,852,353 | -34,727 | 14.44% | 19,770,599 |
| 2010-04-19 | 2010-04-15 | 6.931 | 2,887,080 | +11,975 | 14.61% | 20,011,303 |
| 2010-04-01 | 2010-03-30 | 6.881 | 2,875,105 | -23,949 | 14.55% | 19,784,241 |
| 2010-03-31 | 2010-03-29 | 6.898 | 2,899,054 | +10,777 | 14.67% | 19,997,459 |
| 2010-03-30 | 2010-03-26 | 6.681 | 2,888,277 | -55,083 | 14.62% | 19,296,000 |
| 2010-03-29 | 2010-03-25 | 6.681 | 2,943,360 | -39,516 | 14.90% | 19,663,999 |
| 2010-03-26 | 2010-03-24 | 6.363 | 2,982,876 | -5,988 | 15.10% | 18,981,417 |
| 2010-03-22 | 2010-03-18 | 6.096 | 2,988,864 | -11,974 | 15.13% | 18,220,802 |
| 2010-03-19 | 2010-03-17 | 5.846 | 3,000,838 | -39,517 | 15.19% | 17,541,998 |
| 2010-03-17 | 2010-03-15 | 5.879 | 3,040,355 | +4,790 | 15.39% | 17,874,562 |
| 2010-03-16 | 2010-03-12 | 6.029 | 3,035,565 | -1,197 | 15.36% | 18,302,702 |
| 2010-03-15 | 2010-03-11 | 6.029 | 3,036,762 | +4,790 | 15.37% | 18,309,919 |
| 2010-03-11 | 2010-03-09 | 5.929 | 3,031,972 | -11,975 | 15.35% | 17,977,198 |
| 2010-03-02 | 2010-02-26 | 5.612 | 3,043,947 | -19,159 | 15.41% | 17,082,240 |
| 2010-03-01 | 2010-02-25 | 5.629 | 3,063,106 | -2,395 | 15.50% | 17,240,918 |
| 2010-02-22 | 2010-02-18 | 5.595 | 3,065,501 | +13,172 | 15.52% | 17,151,998 |
| 2010-02-10 | 2010-02-08 | 5.295 | 3,052,329 | -11,975 | 15.45% | 16,160,659 |
| 2010-01-26 | 2010-01-22 | 4.844 | 3,064,304 | -21,554 | 15.51% | 14,842,201 |
| 2010-01-22 | 2010-01-20 | 4.844 | 3,085,858 | +16,764 | 15.62% | 14,946,599 |
| 2010-01-07 | 2010-01-05 | 4.510 | 3,069,094 | +7,185 | 15.53% | 13,840,202 |
| 2009-12-03 | 2009-12-01 | 4.343 | 3,061,909 | +23,949 | 15.50% | 13,296,400 |
| 2009-11-20 | 2009-11-18 | 4.343 | 3,037,960 | -2,395 | 15.38% | 13,192,401 |
| 2009-11-17 | 2009-11-13 | 4.426 | 3,040,355 | -21,554 | 15.39% | 13,456,702 |
| 2009-11-12 | 2009-11-10 | 4.075 | 3,061,909 | +22,752 | 15.50% | 12,478,160 |
| 2009-10-21 | 2009-10-19 | 4.309 | 3,039,157 | +2,395 | 15.38% | 13,096,079 |
| 2009-09-30 | 2009-09-28 | 3.942 | 3,036,762 | +11,974 | 15.37% | 11,969,919 |
| 2009-09-16 | 2009-09-14 | 4.092 | 3,024,788 | +4,790 | 15.31% | 12,377,402 |
| 2009-09-08 | 2009-09-04 | 4.008 | 3,019,998 | +5,988 | 15.28% | 12,105,601 |
| 2009-08-27 | 2009-08-25 | 4.343 | 3,014,010 | -19,160 | 15.25% | 13,088,398 |
| 2009-08-04 | 2009-07-31 | 4.493 | 3,033,170 | -4,790 | 15.35% | 13,627,541 |
| 2009-08-03 | 2009-07-30 | 4.426 | 3,037,960 | +14,370 | 15.38% | 13,446,102 |
| 2009-07-28 | 2009-07-24 | 4.443 | 3,023,590 | +17,962 | 15.30% | 13,432,999 |
| 2009-07-27 | 2009-07-23 | 4.593 | 3,005,628 | +14,369 | 15.21% | 13,804,999 |
| 2009-07-22 | 2009-07-20 | 4.426 | 2,991,259 | +10,777 | 15.14% | 13,239,401 |
| 2009-07-20 | 2009-07-16 | 4.175 | 2,980,482 | +5,988 | 15.08% | 12,445,002 |
| 2009-07-09 | 2009-07-07 | 4.426 | 2,974,494 | -10,777 | 15.05% | 13,165,199 |
| 2009-07-03 | 2009-06-30 | 4.359 | 2,985,271 | -23,950 | 15.11% | 13,013,458 |
| 2009-07-02 | 2009-06-29 | 4.693 | 3,009,221 | -13,172 | 15.23% | 14,123,062 |
| 2009-06-30 | 2009-06-26 | 4.610 | 3,022,393 | -11,974 | 15.30% | 13,932,482 |
| 2009-06-29 | 2009-06-25 | 4.393 | 3,034,367 | -17,962 | 15.36% | 13,328,839 |
| 2009-06-26 | 2009-06-24 | 4.075 | 3,052,329 | -16,765 | 15.45% | 12,439,119 |
| 2009-06-25 | 2009-06-23 | 3.875 | 3,069,094 | -2,395 | 15.53% | 11,892,321 |
| 2009-06-03 | 2009-06-01 | 3.975 | 3,071,489 | -21,554 | 15.55% | 12,209,402 |
| 2009-06-01 | 2009-05-27 | 4.008 | 3,093,043 | -86,217 | 15.65% | 12,398,400 |
| 2009-05-26 | 2009-05-22 | 4.025 | 3,179,260 | -3,592 | 16.09% | 12,797,100 |
| 2009-05-20 | 2009-05-18 | 3.892 | 3,182,852 | -8,383 | 16.11% | 12,386,278 |
| 2009-05-19 | 2009-05-15 | 3.992 | 3,191,235 | -20,357 | 16.15% | 12,738,701 |
| 2009-05-18 | 2009-05-14 | 3.524 | 3,211,592 | -25,146 | 16.25% | 11,318,042 |
| 2009-05-15 | 2009-05-13 | 3.591 | 3,236,738 | -41,911 | 16.38% | 11,622,899 |
| 2009-05-14 | 2009-05-12 | 3.541 | 3,278,649 | -27,542 | 16.59% | 11,609,119 |
| 2009-05-13 | 2009-05-11 | 3.674 | 3,306,191 | -29,937 | 16.73% | 12,148,400 |
| 2009-05-06 | 2009-05-04 | 3.507 | 3,336,128 | -34,726 | 16.88% | 11,701,202 |
| 2009-05-04 | 2009-04-29 | 3.708 | 3,370,854 | +182,331 | 17.06% | 12,499,081 |
| 2009-04-30 | 2009-04-28 | 3.708 | 3,188,523 | -15,858 | 17.06% | 11,823,001 |
| 2009-04-29 | 2009-04-27 | 3.708 | 3,204,381 | -12,459 | 17.15% | 11,881,802 |
| 2009-04-27 | 2009-04-23 | 3.867 | 3,216,840 | -16,990 | 17.21% | 12,439,200 |
| 2009-04-24 | 2009-04-22 | 3.708 | 3,233,830 | -45,308 | 17.30% | 11,990,998 |
| 2009-04-22 | 2009-04-20 | 3.690 | 3,279,138 | -20,388 | 17.55% | 12,101,100 |
| 2009-04-21 | 2009-04-17 | 3.620 | 3,299,526 | -31,716 | 17.65% | 11,943,298 |
| 2009-03-26 | 2009-03-24 | 3.673 | 3,331,242 | -9,061 | 17.82% | 12,234,561 |
| 2009-03-23 | 2009-03-19 | 3.373 | 3,340,303 | -6,796 | 17.87% | 11,265,179 |
| 2009-02-12 | 2009-02-10 | 2.966 | 3,347,099 | +5,663 | 17.91% | 9,928,799 |
| 2009-01-05 | 2008-12-31 | 2.843 | 3,341,436 | +33,981 | 17.88% | 9,499,000 |
| 2008-09-08 | 2008-09-04 | 3.284 | 3,307,455 | +11,327 | 17.70% | 10,862,399 |
| 2008-08-28 | 2008-08-26 | 3.267 | 3,296,128 | +6,796 | 17.64% | 10,766,999 |
| 2008-08-27 | 2008-08-25 | 3.196 | 3,289,332 | +3,398 | 17.60% | 10,512,479 |
| 2008-08-18 | 2008-08-14 | 3.567 | 3,285,934 | +6,796 | 17.58% | 11,720,039 |
| 2008-07-07 | 2008-07-03 | 3.531 | 3,279,138 | +2,265 | 17.55% | 11,580,000 |
| 2008-07-04 | 2008-07-02 | 3.814 | 3,276,873 | -3,340,303 | 17.53% | 12,497,761 |
| 2008-06-26 | 2008-06-24 | 4.114 | 6,617,176 | -1,133 | 35.41% | 27,223,720 |
| 2008-06-17 | 2008-06-13 | 4.238 | 6,618,309 | +13,593 | 35.41% | 28,046,401 |
| 2008-06-12 | 2008-06-10 | 4.114 | 6,604,716 | +15,857 | 35.34% | 27,172,458 |
| 2008-04-29 | 2008-04-25 | 3.885 | 6,588,859 | -4,531 | 35.25% | 25,594,801 |
| 2008-04-28 | 2008-04-24 | 4.202 | 6,593,390 | -1,132 | 35.28% | 27,707,962 |
| 2008-04-25 | 2008-04-23 | 4.092 | 6,594,522 | +67,961 | 35.28% | 26,983,127 |
| 2008-04-24 | 2008-04-22 | 4.464 | 6,526,561 | +330,482 | 34.92% | 29,132,779 |
| 2008-03-20 | 2008-03-18 | 4.278 | 6,196,079 | +25,808 | 34.92% | 26,505,198 |
| 2008-03-19 | 2008-03-17 | 4.464 | 6,170,271 | +5,376 | 34.78% | 27,542,398 |
| 2008-03-17 | 2008-03-13 | 4.464 | 6,164,895 | +30,110 | 34.75% | 27,518,401 |
| 2008-03-14 | 2008-03-12 | 4.631 | 6,134,785 | +4,301 | 34.58% | 28,410,898 |
| 2008-03-12 | 2008-03-10 | 4.650 | 6,130,484 | +2,151 | 34.55% | 28,505,000 |
| 2008-03-07 | 2008-03-05 | 4.650 | 6,128,333 | +26,883 | 34.54% | 28,494,998 |
| 2008-03-06 | 2008-03-04 | 4.650 | 6,101,450 | +3,226 | 34.39% | 28,370,000 |
| 2008-03-05 | 2008-03-03 | 4.650 | 6,098,224 | -9,678 | 34.37% | 28,355,000 |
| 2008-02-19 | 2008-02-15 | 4.836 | 6,107,902 | +5,377 | 34.42% | 29,536,000 |
| 2008-01-16 | 2008-01-14 | 5.022 | 6,102,525 | -11,829 | 34.39% | 30,644,998 |
| 2008-01-11 | 2008-01-09 | 5.022 | 6,114,354 | +11,829 | 34.46% | 30,704,400 |
| 2008-01-10 | 2008-01-08 | 5.022 | 6,102,525 | +32,260 | 34.39% | 30,644,998 |
| 2008-01-08 | 2008-01-04 | 5.022 | 6,070,265 | +7,527 | 34.21% | 30,482,998 |
| 2008-01-07 | 2008-01-03 | 5.152 | 6,062,738 | +12,904 | 34.17% | 31,234,520 |
| 2008-01-03 | 2007-12-31 | 5.170 | 6,049,834 | +15,055 | 34.10% | 31,280,560 |
| 2008-01-02 | 2007-12-27 | 5.022 | 6,034,779 | +26,883 | 34.01% | 30,304,799 |
| 2007-12-10 | 2007-12-06 | 5.077 | 6,007,896 | -3,226 | 33.86% | 30,505,021 |
| 2007-12-04 | 2007-11-30 | 5.022 | 6,011,122 | +5,377 | 33.88% | 30,186,001 |
| 2007-11-30 | 2007-11-28 | 5.040 | 6,005,745 | -5,377 | 33.85% | 30,270,699 |
| 2007-11-22 | 2007-11-20 | 4.984 | 6,011,122 | -11,829 | 33.88% | 29,962,401 |
| 2007-11-20 | 2007-11-16 | 5.040 | 6,022,951 | +10,754 | 33.95% | 30,357,422 |
| 2007-11-14 | 2007-11-12 | 5.282 | 6,012,197 | +3,226 | 33.88% | 31,756,879 |
| 2007-11-01 | 2007-10-30 | 5.022 | 6,008,971 | +5,376 | 33.87% | 30,175,199 |
| 2007-10-31 | 2007-10-29 | 5.040 | 6,003,595 | +6,452 | 33.84% | 30,259,862 |
| 2007-10-24 | 2007-10-22 | 5.282 | 5,997,143 | -5,376 | 33.80% | 31,677,362 |
| 2007-10-18 | 2007-10-16 | 5.319 | 6,002,519 | +11,828 | 33.83% | 31,929,039 |
| 2007-10-10 | 2007-10-08 | 5.394 | 5,990,691 | -16,130 | 33.76% | 32,311,803 |
| 2007-10-05 | 2007-10-03 | 5.170 | 6,006,821 | -15,054 | 33.85% | 31,058,162 |
| 2007-10-04 | 2007-10-02 | 5.189 | 6,021,875 | -1,076 | 33.94% | 31,247,999 |
| 2007-10-02 | 2007-09-27 | 5.301 | 6,022,951 | -16,130 | 33.95% | 31,925,702 |
| 2007-09-24 | 2007-09-20 | 5.487 | 6,039,081 | -2,150 | 34.04% | 33,134,402 |
| 2007-09-20 | 2007-09-18 | 5.524 | 6,041,231 | +2,150 | 34.05% | 33,370,919 |
| 2007-09-19 | 2007-09-17 | 5.821 | 6,039,081 | -5,376 | 34.04% | 35,156,162 |
| 2007-09-17 | 2007-09-13 | 5.208 | 6,044,457 | -16,130 | 34.07% | 31,477,599 |
| 2007-09-12 | 2007-09-10 | 4.947 | 6,060,587 | +22,582 | 34.16% | 29,983,519 |
| 2007-09-11 | 2007-09-07 | 4.873 | 6,038,005 | +11,828 | 34.03% | 29,422,599 |
| 2007-09-10 | 2007-09-06 | 5.170 | 6,026,177 | +23,658 | 33.96% | 31,158,242 |
| 2007-09-06 | 2007-09-04 | 5.208 | 6,002,519 | +35,486 | 33.83% | 31,259,199 |
| 2007-09-05 | 2007-09-03 | 5.431 | 5,967,033 | +23,657 | 33.63% | 32,406,159 |
| 2007-09-04 | 2007-08-31 | 5.580 | 5,943,376 | +12,904 | 33.50% | 33,162,001 |
| 2007-09-03 | 2007-08-30 | 5.914 | 5,930,472 | +44,089 | 33.42% | 35,075,401 |
| 2007-08-31 | 2007-08-29 | 6.491 | 5,886,383 | +5,377 | 33.18% | 38,208,520 |
| 2007-08-29 | 2007-08-27 | 4.650 | 5,881,006 | +48,390 | 33.15% | 27,344,998 |
| 2007-08-28 | 2007-08-24 | 4.464 | 5,832,616 | +51,616 | 32.87% | 26,035,199 |
| 2007-08-27 | 2007-08-23 | 4.334 | 5,781,000 | +70,972 | 32.58% | 25,052,159 |
| 2007-08-24 | 2007-08-22 | 3.999 | 5,710,028 | +17,205 | 32.18% | 22,833,000 |
| 2007-08-23 | 2007-08-21 | 4.017 | 5,692,823 | +17,206 | 32.08% | 22,870,081 |
| 2007-08-21 | 2007-08-17 | 3.887 | 5,675,617 | +21,506 | 31.99% | 22,062,038 |
| 2007-08-06 | 2007-08-02 | 4.575 | 5,654,111 | +5,377 | 31.87% | 25,869,361 |
| 2007-08-02 | 2007-07-31 | 4.464 | 5,648,734 | +23,657 | 31.84% | 25,214,400 |
| 2007-07-31 | 2007-07-27 | 4.296 | 5,625,077 | -19,356 | 31.70% | 24,167,221 |
| 2007-07-25 | 2007-07-23 | 4.185 | 5,644,433 | -10,753 | 31.81% | 23,620,501 |
| 2007-07-20 | 2007-07-18 | 4.129 | 5,655,186 | +3,226 | 31.87% | 23,349,960 |
| 2007-07-19 | 2007-07-17 | 4.185 | 5,651,960 | -1,075 | 31.85% | 23,652,000 |
| 2007-07-17 | 2007-07-13 | 4.129 | 5,653,035 | +3,226 | 31.86% | 23,341,078 |
| 2007-07-16 | 2007-07-12 | 4.259 | 5,649,809 | -33,336 | 31.84% | 24,063,318 |
| 2007-07-11 | 2007-07-09 | 4.296 | 5,683,145 | +5,377 | 32.03% | 24,416,701 |
| 2007-07-10 | 2007-07-06 | 4.185 | 5,677,768 | +47,315 | 32.00% | 23,760,000 |
| 2007-07-09 | 2007-07-05 | 4.278 | 5,630,453 | +9,678 | 31.73% | 24,085,599 |
| 2007-07-06 | 2007-07-04 | 4.278 | 5,620,775 | +53,766 | 31.68% | 24,044,199 |
| 2007-07-05 | 2007-07-03 | 4.371 | 5,567,009 | +103,233 | 31.38% | 24,331,902 |
| 2007-07-04 | 2007-06-29 | 4.464 | 5,463,776 | +149,471 | 30.79% | 24,388,798 |
| 2007-07-03 | 2007-06-28 | 4.278 | 5,314,305 | +9,678 | 29.95% | 22,733,200 |
| 2007-06-29 | 2007-06-27 | 4.464 | 5,304,627 | +324,751 | 29.90% | 23,678,401 |
| 2007-06-28 | 2007-06-26 | 4.334 | 4,979,876 | +13,980 | 28.07% | 21,580,461 |
| 2007-06-27 | 2007-06-25 | 4.334 | 4,965,896 | +169,903 | 27.99% | 21,519,878 |
| 2007-06-26 | 2007-06-22 | 4.371 | 4,795,993 | 27.03% | 20,961,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy