History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2025-10-13 | 2025-10-09 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2025-10-10 | 2025-10-08 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2025-10-09 | 2025-10-06 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2025-10-06 | 2025-10-02 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2025-10-02 | 2025-09-29 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2025-09-30 | 2025-09-26 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2025-09-29 | 2025-09-25 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2025-09-26 | 2025-09-24 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2025-09-25 | 2025-09-23 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2025-09-24 | 2025-09-22 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2025-09-23 | 2025-09-19 | 0.960 | 436,000 | +0 | 0.68% | 418,560 |
| 2025-09-22 | 2025-09-18 | 0.970 | 436,000 | +0 | 0.68% | 422,920 |
| 2025-09-19 | 2025-09-17 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-09-18 | 2025-09-16 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-09-17 | 2025-09-15 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-09-16 | 2025-09-12 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-09-15 | 2025-09-11 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-09-12 | 2025-09-10 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-09-11 | 2025-09-09 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2025-09-10 | 2025-09-08 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2025-09-09 | 2025-09-05 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2025-09-08 | 2025-09-04 | 0.920 | 436,000 | +0 | 0.68% | 401,120 |
| 2025-09-05 | 2025-09-03 | 0.920 | 436,000 | +0 | 0.68% | 401,120 |
| 2025-09-04 | 2025-09-02 | 0.920 | 436,000 | +0 | 0.68% | 401,120 |
| 2025-09-03 | 2025-09-01 | 0.930 | 436,000 | +0 | 0.68% | 405,480 |
| 2025-09-02 | 2025-08-29 | 1.030 | 436,000 | +0 | 0.68% | 449,080 |
| 2025-09-01 | 2025-08-28 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2025-08-29 | 2025-08-27 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2025-08-28 | 2025-08-26 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-08-27 | 2025-08-25 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-08-26 | 2025-08-22 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2025-08-25 | 2025-08-21 | 0.990 | 436,000 | +0 | 0.68% | 431,640 |
| 2025-08-22 | 2025-08-20 | 1.010 | 436,000 | +0 | 0.68% | 440,360 |
| 2025-08-21 | 2025-08-19 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2025-08-20 | 2025-08-18 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-08-19 | 2025-08-15 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2025-08-18 | 2025-08-14 | 0.960 | 436,000 | +0 | 0.68% | 418,560 |
| 2025-08-15 | 2025-08-13 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-08-14 | 2025-08-12 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-08-13 | 2025-08-11 | 0.980 | 436,000 | +0 | 0.68% | 427,280 |
| 2025-08-12 | 2025-08-08 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-08-11 | 2025-08-07 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2025-08-08 | 2025-08-06 | 0.750 | 436,000 | +0 | 0.68% | 327,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 436,000 | +0 | 0.68% | 327,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 436,000 | +0 | 0.68% | 327,000 |
| 2025-08-05 | 2025-08-01 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-08-04 | 2025-07-31 | 0.570 | 436,000 | +0 | 0.68% | 248,520 |
| 2025-08-01 | 2025-07-30 | 0.570 | 436,000 | +0 | 0.68% | 248,520 |
| 2025-07-31 | 2025-07-29 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-07-30 | 2025-07-28 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-07-29 | 2025-07-25 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-07-25 | 2025-07-23 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-07-24 | 2025-07-22 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-07-23 | 2025-07-21 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2025-07-22 | 2025-07-18 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2025-07-21 | 2025-07-17 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2025-07-18 | 2025-07-16 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2025-07-17 | 2025-07-15 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2025-07-16 | 2025-07-14 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-15 | 2025-07-11 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-14 | 2025-07-10 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-11 | 2025-07-09 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-10 | 2025-07-08 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-09 | 2025-07-07 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-08 | 2025-07-04 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-07 | 2025-07-03 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-04 | 2025-07-02 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-03 | 2025-06-30 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-07-02 | 2025-06-27 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-30 | 2025-06-26 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-27 | 2025-06-25 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-26 | 2025-06-24 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2025-06-24 | 2025-06-20 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-23 | 2025-06-19 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-20 | 2025-06-18 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-19 | 2025-06-17 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-18 | 2025-06-16 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2025-06-17 | 2025-06-13 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2025-06-12 | 2025-06-10 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-06-11 | 2025-06-09 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-10 | 2025-06-06 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-09 | 2025-06-05 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-06 | 2025-06-04 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-05 | 2025-06-03 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-04 | 2025-06-02 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-03 | 2025-05-30 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2025-06-02 | 2025-05-29 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2025-05-30 | 2025-05-28 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-05-29 | 2025-05-27 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2025-05-28 | 2025-05-26 | 0.510 | 436,000 | +0 | 0.68% | 222,360 |
| 2025-05-27 | 2025-05-23 | 0.510 | 436,000 | +0 | 0.68% | 222,360 |
| 2025-05-26 | 2025-05-22 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-05-23 | 2025-05-21 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-05-22 | 2025-05-20 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-21 | 2025-05-19 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-20 | 2025-05-16 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-19 | 2025-05-15 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-16 | 2025-05-14 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-15 | 2025-05-13 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-14 | 2025-05-12 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-13 | 2025-05-09 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2025-05-12 | 2025-05-08 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-05-08 | 2025-05-06 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-05-07 | 2025-05-02 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-05-06 | 2025-04-30 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-05-02 | 2025-04-29 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-30 | 2025-04-28 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-29 | 2025-04-25 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-28 | 2025-04-24 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-25 | 2025-04-23 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-24 | 2025-04-22 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-23 | 2025-04-17 | 0.540 | 436,000 | +0 | 0.68% | 235,440 |
| 2025-04-22 | 2025-04-16 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-16 | 2025-04-14 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-15 | 2025-04-11 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-14 | 2025-04-10 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-11 | 2025-04-09 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-10 | 2025-04-08 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-04-09 | 2025-04-07 | 0.840 | 436,000 | +0 | 0.68% | 366,240 |
| 2025-04-08 | 2025-04-03 | 0.840 | 436,000 | +0 | 0.68% | 366,240 |
| 2025-04-07 | 2025-04-02 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-04-03 | 2025-04-01 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-04-02 | 2025-03-31 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-04-01 | 2025-03-28 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-03-31 | 2025-03-27 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-03-27 | 2025-03-25 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2025-03-26 | 2025-03-24 | 0.750 | 436,000 | +0 | 0.68% | 327,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 436,000 | +0 | 0.68% | 218,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-03-12 | 2025-03-10 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-03-11 | 2025-03-07 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-03-10 | 2025-03-06 | 0.550 | 436,000 | +0 | 0.68% | 239,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2025-03-05 | 2025-03-03 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-03-03 | 2025-02-27 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-28 | 2025-02-26 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-27 | 2025-02-25 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-26 | 2025-02-24 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-25 | 2025-02-21 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-24 | 2025-02-20 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-21 | 2025-02-19 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-20 | 2025-02-18 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-19 | 2025-02-17 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-18 | 2025-02-14 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-17 | 2025-02-13 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-14 | 2025-02-12 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-13 | 2025-02-11 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-12 | 2025-02-10 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-11 | 2025-02-07 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-10 | 2025-02-06 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-06 | 2025-02-04 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-05 | 2025-02-03 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-04 | 2025-01-28 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-02-03 | 2025-01-24 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-27 | 2025-01-23 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-24 | 2025-01-22 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-23 | 2025-01-21 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-22 | 2025-01-20 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-21 | 2025-01-17 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-20 | 2025-01-16 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-17 | 2025-01-15 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-16 | 2025-01-14 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2025-01-15 | 2025-01-13 | 0.740 | 436,000 | +0 | 0.68% | 322,640 |
| 2025-01-14 | 2025-01-10 | 0.740 | 436,000 | +0 | 0.68% | 322,640 |
| 2025-01-13 | 2025-01-09 | 0.750 | 436,000 | +0 | 0.68% | 327,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2025-01-09 | 2025-01-07 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2025-01-08 | 2025-01-06 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2025-01-07 | 2025-01-03 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2025-01-06 | 2025-01-02 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2025-01-03 | 2024-12-31 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2025-01-02 | 2024-12-27 | 0.770 | 436,000 | +0 | 0.68% | 335,720 |
| 2024-12-30 | 2024-12-24 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2024-12-27 | 2024-12-20 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2024-12-23 | 2024-12-19 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2024-12-20 | 2024-12-18 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-19 | 2024-12-17 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-18 | 2024-12-16 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-17 | 2024-12-13 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-16 | 2024-12-12 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-13 | 2024-12-11 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-12 | 2024-12-10 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-11 | 2024-12-09 | 0.790 | 436,000 | +0 | 0.68% | 344,440 |
| 2024-12-10 | 2024-12-06 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-12-04 | 2024-12-02 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-12-02 | 2024-11-28 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-29 | 2024-11-27 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-28 | 2024-11-26 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-27 | 2024-11-25 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-26 | 2024-11-22 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-25 | 2024-11-21 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-22 | 2024-11-20 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-21 | 2024-11-19 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-20 | 2024-11-18 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-19 | 2024-11-15 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-18 | 2024-11-14 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-15 | 2024-11-13 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-14 | 2024-11-12 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-13 | 2024-11-11 | 0.910 | 436,000 | +0 | 0.68% | 396,760 |
| 2024-11-12 | 2024-11-08 | 0.910 | 436,000 | +0 | 0.68% | 396,760 |
| 2024-11-11 | 2024-11-07 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-08 | 2024-11-06 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-07 | 2024-11-05 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-05 | 2024-11-01 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-11-04 | 2024-10-31 | 0.810 | 436,000 | +0 | 0.68% | 353,160 |
| 2024-11-01 | 2024-10-30 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-31 | 2024-10-29 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-30 | 2024-10-28 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-29 | 2024-10-25 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-28 | 2024-10-24 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-25 | 2024-10-23 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-24 | 2024-10-22 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-23 | 2024-10-21 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-22 | 2024-10-18 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-21 | 2024-10-17 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-18 | 2024-10-16 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-17 | 2024-10-15 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-16 | 2024-10-14 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-10-15 | 2024-10-10 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2024-10-14 | 2024-10-09 | 0.770 | 436,000 | +0 | 0.68% | 335,720 |
| 2024-10-10 | 2024-10-08 | 0.770 | 436,000 | +0 | 0.68% | 335,720 |
| 2024-10-09 | 2024-10-07 | 0.770 | 436,000 | +0 | 0.68% | 335,720 |
| 2024-10-08 | 2024-10-04 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2024-10-07 | 2024-10-03 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2024-10-04 | 2024-10-02 | 0.780 | 436,000 | +0 | 0.68% | 340,080 |
| 2024-10-03 | 2024-09-30 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-10-02 | 2024-09-27 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-09-30 | 2024-09-26 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-09-27 | 2024-09-25 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-09-26 | 2024-09-24 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2024-09-25 | 2024-09-23 | 0.710 | 436,000 | +0 | 0.68% | 309,560 |
| 2024-09-24 | 2024-09-20 | 0.710 | 436,000 | +0 | 0.68% | 309,560 |
| 2024-09-23 | 2024-09-19 | 0.720 | 436,000 | +0 | 0.68% | 313,920 |
| 2024-09-20 | 2024-09-17 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2024-09-19 | 2024-09-16 | 0.640 | 436,000 | +0 | 0.68% | 279,040 |
| 2024-09-17 | 2024-09-13 | 0.640 | 436,000 | +0 | 0.68% | 279,040 |
| 2024-09-16 | 2024-09-12 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-13 | 2024-09-11 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-12 | 2024-09-10 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-11 | 2024-09-09 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-10 | 2024-09-05 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-09 | 2024-09-04 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-05 | 2024-09-03 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-04 | 2024-09-02 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-03 | 2024-08-30 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-09-02 | 2024-08-29 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-30 | 2024-08-28 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-29 | 2024-08-27 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-28 | 2024-08-26 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-27 | 2024-08-23 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-26 | 2024-08-22 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-23 | 2024-08-21 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-22 | 2024-08-20 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-08-21 | 2024-08-19 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-20 | 2024-08-16 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-19 | 2024-08-15 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-16 | 2024-08-14 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-15 | 2024-08-13 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-14 | 2024-08-12 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-13 | 2024-08-09 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-12 | 2024-08-08 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-09 | 2024-08-07 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-08 | 2024-08-06 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-07 | 2024-08-05 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-06 | 2024-08-02 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-05 | 2024-08-01 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-02 | 2024-07-31 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-08-01 | 2024-07-30 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-31 | 2024-07-29 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-30 | 2024-07-26 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-29 | 2024-07-25 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-26 | 2024-07-24 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-25 | 2024-07-23 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-24 | 2024-07-22 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-23 | 2024-07-19 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-22 | 2024-07-18 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-19 | 2024-07-17 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-18 | 2024-07-16 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-07-17 | 2024-07-15 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-16 | 2024-07-12 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-15 | 2024-07-11 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-12 | 2024-07-10 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-11 | 2024-07-09 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-10 | 2024-07-08 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-09 | 2024-07-05 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-08 | 2024-07-04 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-05 | 2024-07-03 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-04 | 2024-07-02 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-03 | 2024-06-28 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-07-02 | 2024-06-27 | 0.630 | 436,000 | +0 | 0.68% | 274,680 |
| 2024-06-28 | 2024-06-26 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-27 | 2024-06-25 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-26 | 2024-06-24 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-25 | 2024-06-21 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-21 | 2024-06-19 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-20 | 2024-06-18 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-19 | 2024-06-17 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-18 | 2024-06-14 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-17 | 2024-06-13 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-14 | 2024-06-12 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-13 | 2024-06-11 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-12 | 2024-06-07 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-07 | 2024-06-05 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-06-06 | 2024-06-04 | 0.720 | 436,000 | +0 | 0.68% | 313,920 |
| 2024-06-05 | 2024-06-03 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-06-04 | 2024-05-31 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-06-03 | 2024-05-30 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-31 | 2024-05-29 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-30 | 2024-05-28 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-29 | 2024-05-27 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-28 | 2024-05-24 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-27 | 2024-05-23 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-24 | 2024-05-22 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-23 | 2024-05-21 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-21 | 2024-05-17 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-20 | 2024-05-16 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2024-05-17 | 2024-05-14 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-16 | 2024-05-13 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-14 | 2024-05-10 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-13 | 2024-05-09 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-10 | 2024-05-08 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-09 | 2024-05-07 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-08 | 2024-05-06 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-07 | 2024-05-03 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2024-05-06 | 2024-05-02 | 0.920 | 436,000 | +0 | 0.68% | 401,120 |
| 2024-05-03 | 2024-04-30 | 0.920 | 436,000 | +0 | 0.68% | 401,120 |
| 2024-05-02 | 2024-04-29 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2024-04-30 | 2024-04-26 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2024-04-29 | 2024-04-25 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2024-04-26 | 2024-04-24 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2024-04-25 | 2024-04-23 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2024-04-24 | 2024-04-22 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2024-04-23 | 2024-04-19 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-04-22 | 2024-04-18 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-04-19 | 2024-04-17 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-04-17 | 2024-04-15 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-04-16 | 2024-04-12 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2024-04-12 | 2024-04-10 | 0.720 | 436,000 | +0 | 0.68% | 313,920 |
| 2024-04-11 | 2024-04-09 | 0.680 | 436,000 | +0 | 0.68% | 296,480 |
| 2024-04-10 | 2024-04-08 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-04-09 | 2024-04-05 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-04-08 | 2024-04-03 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-04-03 | 2024-03-28 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2024-04-02 | 2024-03-27 | 0.560 | 436,000 | +0 | 0.68% | 244,160 |
| 2024-03-28 | 2024-03-26 | 0.560 | 436,000 | +0 | 0.68% | 244,160 |
| 2024-03-27 | 2024-03-25 | 0.560 | 436,000 | +0 | 0.68% | 244,160 |
| 2024-03-26 | 2024-03-22 | 0.560 | 436,000 | +0 | 0.68% | 244,160 |
| 2024-03-25 | 2024-03-21 | 0.560 | 436,000 | +0 | 0.68% | 244,160 |
| 2024-03-22 | 2024-03-20 | 0.560 | 436,000 | +0 | 0.68% | 244,160 |
| 2024-03-21 | 2024-03-19 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2024-03-20 | 2024-03-18 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2024-03-19 | 2024-03-15 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-18 | 2024-03-14 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-15 | 2024-03-13 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-14 | 2024-03-12 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-13 | 2024-03-11 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-12 | 2024-03-08 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-11 | 2024-03-07 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-08 | 2024-03-06 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-07 | 2024-03-05 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-06 | 2024-03-04 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-05 | 2024-03-01 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-04 | 2024-02-29 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-03-01 | 2024-02-28 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-02-29 | 2024-02-27 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2024-02-28 | 2024-02-26 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-02-27 | 2024-02-23 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-02-26 | 2024-02-22 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-02-23 | 2024-02-21 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2024-02-22 | 2024-02-20 | 0.570 | 436,000 | +0 | 0.68% | 248,520 |
| 2024-02-21 | 2024-02-19 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-02-20 | 2024-02-16 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-02-19 | 2024-02-15 | 0.670 | 436,000 | +0 | 0.68% | 292,120 |
| 2024-02-16 | 2024-02-14 | 0.510 | 436,000 | +0 | 0.68% | 222,360 |
| 2024-02-15 | 2024-02-09 | 0.610 | 436,000 | +0 | 0.68% | 265,960 |
| 2024-02-14 | 2024-02-07 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-02-08 | 2024-02-06 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-02-07 | 2024-02-05 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-02-06 | 2024-02-02 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-02-05 | 2024-02-01 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-02-02 | 2024-01-31 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-02-01 | 2024-01-30 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2024-01-31 | 2024-01-29 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2024-01-30 | 2024-01-26 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2024-01-29 | 2024-01-25 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2024-01-26 | 2024-01-24 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2024-01-25 | 2024-01-23 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2024-01-24 | 2024-01-22 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2024-01-23 | 2024-01-19 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2024-01-22 | 2024-01-18 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2024-01-19 | 2024-01-17 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-18 | 2024-01-16 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-17 | 2024-01-15 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-16 | 2024-01-12 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-15 | 2024-01-11 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-12 | 2024-01-10 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-11 | 2024-01-09 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-10 | 2024-01-08 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-09 | 2024-01-05 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-08 | 2024-01-04 | 0.880 | 436,000 | +0 | 0.68% | 383,680 |
| 2024-01-05 | 2024-01-03 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-01-04 | 2024-01-02 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-01-03 | 2023-12-29 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2024-01-02 | 2023-12-28 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2023-12-29 | 2023-12-27 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2023-12-27 | 2023-12-21 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2023-12-22 | 2023-12-20 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-12-21 | 2023-12-19 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-12-20 | 2023-12-18 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-12-19 | 2023-12-15 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-12-18 | 2023-12-14 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-12-15 | 2023-12-13 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2023-12-14 | 2023-12-12 | 0.860 | 436,000 | +0 | 0.68% | 374,960 |
| 2023-12-13 | 2023-12-11 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2023-12-12 | 2023-12-08 | 0.840 | 436,000 | +0 | 0.68% | 366,240 |
| 2023-12-11 | 2023-12-07 | 0.840 | 436,000 | +0 | 0.68% | 366,240 |
| 2023-12-08 | 2023-12-06 | 0.840 | 436,000 | +0 | 0.68% | 366,240 |
| 2023-12-07 | 2023-12-05 | 0.840 | 436,000 | +0 | 0.68% | 366,240 |
| 2023-12-06 | 2023-12-04 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 436,000 | +0 | 0.68% | 497,040 |
| 2023-11-06 | 2023-11-02 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-11-03 | 2023-11-01 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2023-11-02 | 2023-10-31 | 0.870 | 436,000 | +0 | 0.68% | 379,320 |
| 2023-11-01 | 2023-10-30 | 0.850 | 436,000 | +0 | 0.68% | 370,600 |
| 2023-10-31 | 2023-10-27 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-27 | 2023-10-25 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-26 | 2023-10-24 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-24 | 2023-10-19 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-20 | 2023-10-18 | 0.700 | 436,000 | +0 | 0.68% | 305,200 |
| 2023-10-19 | 2023-10-17 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2023-10-18 | 2023-10-16 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2023-10-17 | 2023-10-13 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2023-10-16 | 2023-10-12 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2023-10-13 | 2023-10-11 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2023-10-12 | 2023-10-10 | 0.820 | 436,000 | +0 | 0.68% | 357,520 |
| 2023-10-11 | 2023-10-09 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-10-10 | 2023-10-06 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-10-09 | 2023-10-05 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-10-06 | 2023-10-04 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-10-05 | 2023-10-03 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-10-04 | 2023-09-29 | 0.830 | 436,000 | +0 | 0.68% | 361,880 |
| 2023-10-03 | 2023-09-28 | 0.760 | 436,000 | +0 | 0.68% | 331,360 |
| 2023-09-29 | 2023-09-27 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-28 | 2023-09-26 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-27 | 2023-09-25 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-26 | 2023-09-22 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-25 | 2023-09-21 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-22 | 2023-09-20 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-21 | 2023-09-19 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-09-20 | 2023-09-18 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2023-09-19 | 2023-09-15 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2023-09-18 | 2023-09-14 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2023-09-15 | 2023-09-13 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2023-09-14 | 2023-09-12 | 0.620 | 436,000 | +0 | 0.68% | 270,320 |
| 2023-09-13 | 2023-09-11 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-09-12 | 2023-09-07 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-09-11 | 2023-09-06 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-09-07 | 2023-09-05 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-09-06 | 2023-09-04 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-09-05 | 2023-08-31 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-09-04 | 2023-08-30 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-08-31 | 2023-08-29 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-08-30 | 2023-08-28 | 0.690 | 436,000 | +0 | 0.68% | 300,840 |
| 2023-08-29 | 2023-08-25 | 0.710 | 436,000 | +0 | 0.68% | 309,560 |
| 2023-08-28 | 2023-08-24 | 0.710 | 436,000 | +0 | 0.68% | 309,560 |
| 2023-08-25 | 2023-08-23 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-08-24 | 2023-08-22 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-08-23 | 2023-08-21 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-08-22 | 2023-08-18 | 0.730 | 436,000 | +0 | 0.68% | 318,280 |
| 2023-08-21 | 2023-08-17 | 0.750 | 436,000 | +0 | 0.68% | 327,000 |
| 2023-08-18 | 2023-08-16 | 0.770 | 436,000 | +0 | 0.68% | 335,720 |
| 2023-08-17 | 2023-08-15 | 0.800 | 436,000 | +0 | 0.68% | 348,800 |
| 2023-08-16 | 2023-08-14 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2023-08-15 | 2023-08-11 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2023-08-14 | 2023-08-10 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2023-08-11 | 2023-08-09 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2023-08-10 | 2023-08-08 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2023-08-09 | 2023-08-07 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2023-08-08 | 2023-08-04 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2023-08-07 | 2023-08-03 | 0.600 | 436,000 | +0 | 0.68% | 261,600 |
| 2023-08-04 | 2023-08-02 | 0.590 | 436,000 | +0 | 0.68% | 257,240 |
| 2023-08-03 | 2023-08-01 | 0.580 | 436,000 | +0 | 0.68% | 252,880 |
| 2023-08-02 | 2023-07-31 | 0.650 | 436,000 | +0 | 0.68% | 283,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 436,000 | +0 | 0.68% | 392,400 |
| 2023-07-31 | 2023-07-27 | 0.920 | 436,000 | +0 | 0.68% | 401,120 |
| 2023-07-28 | 2023-07-26 | 0.990 | 436,000 | +0 | 0.68% | 431,640 |
| 2023-07-27 | 2023-07-25 | 0.990 | 436,000 | +0 | 0.68% | 431,640 |
| 2023-07-26 | 2023-07-24 | 1.020 | 436,000 | +0 | 0.68% | 444,720 |
| 2023-07-25 | 2023-07-21 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2023-07-24 | 2023-07-20 | 0.940 | 436,000 | +0 | 0.68% | 409,840 |
| 2023-07-21 | 2023-07-19 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2023-07-20 | 2023-07-18 | 0.950 | 436,000 | +0 | 0.68% | 414,200 |
| 2023-07-19 | 2023-07-14 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-07-18 | 2023-07-13 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-07-14 | 2023-07-12 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-07-13 | 2023-07-11 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-12 | 2023-07-10 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-11 | 2023-07-07 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-10 | 2023-07-06 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-07 | 2023-07-05 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-06 | 2023-07-04 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-05 | 2023-07-03 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-07-04 | 2023-06-30 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-07-03 | 2023-06-29 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-06-30 | 2023-06-28 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-06-29 | 2023-06-27 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-06-28 | 2023-06-26 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-06-27 | 2023-06-23 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-06-26 | 2023-06-21 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 436,000 | +0 | 0.68% | 440,360 |
| 2023-06-13 | 2023-06-09 | 1.010 | 436,000 | +0 | 0.68% | 440,360 |
| 2023-06-12 | 2023-06-08 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-06-06 | 2023-06-02 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-06-05 | 2023-06-01 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-06-02 | 2023-05-31 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-06-01 | 2023-05-30 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-31 | 2023-05-29 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-30 | 2023-05-25 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-29 | 2023-05-24 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-25 | 2023-05-23 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-24 | 2023-05-22 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-05-23 | 2023-05-19 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-05-22 | 2023-05-18 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-05-19 | 2023-05-17 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-05-18 | 2023-05-16 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-05-17 | 2023-05-15 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-16 | 2023-05-12 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-15 | 2023-05-11 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-12 | 2023-05-10 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-11 | 2023-05-09 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-05-10 | 2023-05-08 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-05-09 | 2023-05-05 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-05-08 | 2023-05-04 | 1.140 | 436,000 | +0 | 0.68% | 497,040 |
| 2023-05-05 | 2023-05-03 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-05-04 | 2023-05-02 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-05-03 | 2023-04-28 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-05-02 | 2023-04-27 | 1.160 | 436,000 | +0 | 0.68% | 505,760 |
| 2023-04-28 | 2023-04-26 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2023-04-27 | 2023-04-25 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2023-04-26 | 2023-04-24 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2023-04-25 | 2023-04-21 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2023-04-24 | 2023-04-20 | 1.190 | 436,000 | +0 | 0.68% | 518,840 |
| 2023-04-21 | 2023-04-19 | 1.190 | 436,000 | +0 | 0.68% | 518,840 |
| 2023-04-20 | 2023-04-18 | 1.190 | 436,000 | +0 | 0.68% | 518,840 |
| 2023-04-19 | 2023-04-17 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2023-04-18 | 2023-04-14 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2023-04-17 | 2023-04-13 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2023-04-14 | 2023-04-12 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2023-04-13 | 2023-04-11 | 1.240 | 436,000 | +0 | 0.68% | 540,640 |
| 2023-04-12 | 2023-04-06 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2023-04-11 | 2023-04-04 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2023-04-06 | 2023-04-03 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-04-04 | 2023-03-31 | 1.220 | 436,000 | +0 | 0.68% | 531,920 |
| 2023-04-03 | 2023-03-30 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-31 | 2023-03-29 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-30 | 2023-03-28 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-29 | 2023-03-27 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-28 | 2023-03-24 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-27 | 2023-03-23 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-24 | 2023-03-22 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-23 | 2023-03-21 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-22 | 2023-03-20 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-21 | 2023-03-17 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-20 | 2023-03-16 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-17 | 2023-03-15 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-16 | 2023-03-14 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-15 | 2023-03-13 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-14 | 2023-03-10 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-13 | 2023-03-09 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-10 | 2023-03-08 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-09 | 2023-03-07 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-08 | 2023-03-06 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-07 | 2023-03-03 | 1.130 | 436,000 | +0 | 0.68% | 492,680 |
| 2023-03-06 | 2023-03-02 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2023-03-03 | 2023-03-01 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2023-03-02 | 2023-02-28 | 1.090 | 436,000 | +0 | 0.68% | 475,240 |
| 2023-03-01 | 2023-02-27 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2023-02-28 | 2023-02-24 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2023-02-27 | 2023-02-23 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2023-02-24 | 2023-02-22 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-02-23 | 2023-02-21 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-02-22 | 2023-02-20 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-02-21 | 2023-02-17 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-02-20 | 2023-02-16 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2023-02-17 | 2023-02-15 | 1.070 | 436,000 | +0 | 0.68% | 466,520 |
| 2023-02-16 | 2023-02-14 | 1.070 | 436,000 | +0 | 0.68% | 466,520 |
| 2023-02-15 | 2023-02-13 | 1.070 | 436,000 | +0 | 0.68% | 466,520 |
| 2023-02-14 | 2023-02-10 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-02-13 | 2023-02-09 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2023-02-10 | 2023-02-08 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-02-09 | 2023-02-07 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-02-08 | 2023-02-06 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-02-07 | 2023-02-03 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2023-02-06 | 2023-02-02 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2023-02-03 | 2023-02-01 | 1.270 | 436,000 | +0 | 0.68% | 553,720 |
| 2023-02-02 | 2023-01-31 | 1.090 | 436,000 | +0 | 0.68% | 475,240 |
| 2023-02-01 | 2023-01-30 | 1.270 | 436,000 | +0 | 0.68% | 553,720 |
| 2023-01-31 | 2023-01-27 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2023-01-30 | 2023-01-26 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2023-01-27 | 2023-01-20 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2023-01-26 | 2023-01-19 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-01-20 | 2023-01-18 | 1.060 | 436,000 | +0 | 0.68% | 462,160 |
| 2023-01-19 | 2023-01-17 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-01-18 | 2023-01-16 | 1.050 | 436,000 | +0 | 0.68% | 457,800 |
| 2023-01-17 | 2023-01-13 | 1.040 | 436,000 | +0 | 0.68% | 453,440 |
| 2023-01-16 | 2023-01-12 | 1.030 | 436,000 | +0 | 0.68% | 449,080 |
| 2023-01-13 | 2023-01-11 | 1.030 | 436,000 | +0 | 0.68% | 449,080 |
| 2023-01-12 | 2023-01-10 | 1.020 | 436,000 | +0 | 0.68% | 444,720 |
| 2023-01-11 | 2023-01-09 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2023-01-10 | 2023-01-06 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2023-01-09 | 2023-01-05 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2023-01-06 | 2023-01-04 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2023-01-05 | 2023-01-03 | 1.270 | 436,000 | +0 | 0.68% | 553,720 |
| 2023-01-04 | 2022-12-30 | 1.270 | 436,000 | +0 | 0.68% | 553,720 |
| 2023-01-03 | 2022-12-29 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-12-30 | 2022-12-28 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-12-29 | 2022-12-23 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-12-28 | 2022-12-22 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-12-23 | 2022-12-21 | 1.120 | 436,000 | +0 | 0.68% | 488,320 |
| 2022-12-22 | 2022-12-20 | 1.120 | 436,000 | +0 | 0.68% | 488,320 |
| 2022-12-21 | 2022-12-19 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2022-12-20 | 2022-12-16 | 1.310 | 436,000 | +0 | 0.68% | 571,160 |
| 2022-12-19 | 2022-12-15 | 1.310 | 436,000 | +0 | 0.68% | 571,160 |
| 2022-12-16 | 2022-12-14 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2022-12-15 | 2022-12-13 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2022-12-14 | 2022-12-12 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2022-12-13 | 2022-12-09 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2022-12-12 | 2022-12-08 | 1.310 | 436,000 | +0 | 0.68% | 571,160 |
| 2022-12-09 | 2022-12-07 | 1.190 | 436,000 | +0 | 0.68% | 518,840 |
| 2022-12-08 | 2022-12-06 | 1.190 | 436,000 | +0 | 0.68% | 518,840 |
| 2022-12-07 | 2022-12-05 | 1.190 | 436,000 | +0 | 0.68% | 518,840 |
| 2022-12-06 | 2022-12-02 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-12-05 | 2022-12-01 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-12-02 | 2022-11-30 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-29 | 2022-11-25 | 1.090 | 436,000 | +0 | 0.68% | 475,240 |
| 2022-11-28 | 2022-11-24 | 1.000 | 436,000 | +0 | 0.68% | 436,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 436,000 | +0 | 0.68% | 440,360 |
| 2022-11-24 | 2022-11-22 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-23 | 2022-11-21 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-22 | 2022-11-18 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2022-11-21 | 2022-11-17 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-18 | 2022-11-16 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-17 | 2022-11-15 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-16 | 2022-11-14 | 1.010 | 436,000 | +0 | 0.68% | 440,360 |
| 2022-11-15 | 2022-11-11 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2022-11-14 | 2022-11-10 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2022-11-11 | 2022-11-09 | 1.080 | 436,000 | +0 | 0.68% | 470,880 |
| 2022-11-10 | 2022-11-08 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-09 | 2022-11-07 | 1.100 | 436,000 | +0 | 0.68% | 479,600 |
| 2022-11-08 | 2022-11-04 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-11-07 | 2022-11-03 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-11-04 | 2022-11-02 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-11-03 | 2022-11-01 | 1.180 | 436,000 | +0 | 0.68% | 514,480 |
| 2022-11-02 | 2022-10-31 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2022-11-01 | 2022-10-28 | 1.240 | 436,000 | +0 | 0.68% | 540,640 |
| 2022-10-31 | 2022-10-27 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2022-10-28 | 2022-10-26 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2022-10-27 | 2022-10-25 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2022-10-25 | 2022-10-21 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2022-10-24 | 2022-10-20 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2022-10-21 | 2022-10-19 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2022-10-20 | 2022-10-18 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2022-10-19 | 2022-10-17 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2022-10-18 | 2022-10-14 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2022-10-17 | 2022-10-13 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2022-10-14 | 2022-10-12 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2022-10-13 | 2022-10-11 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2022-10-12 | 2022-10-10 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-10-11 | 2022-10-07 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-10-10 | 2022-10-06 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-10-07 | 2022-10-05 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-10-06 | 2022-10-03 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-10-05 | 2022-09-30 | 1.220 | 436,000 | +0 | 0.68% | 531,920 |
| 2022-10-03 | 2022-09-29 | 1.220 | 436,000 | +0 | 0.68% | 531,920 |
| 2022-09-30 | 2022-09-28 | 1.220 | 436,000 | +0 | 0.68% | 531,920 |
| 2022-09-29 | 2022-09-27 | 1.220 | 436,000 | +0 | 0.68% | 531,920 |
| 2022-09-28 | 2022-09-26 | 1.220 | 436,000 | +0 | 0.68% | 531,920 |
| 2022-09-27 | 2022-09-23 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2022-09-26 | 2022-09-22 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2022-09-23 | 2022-09-21 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-22 | 2022-09-20 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-21 | 2022-09-19 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-20 | 2022-09-16 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-19 | 2022-09-15 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-16 | 2022-09-14 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-15 | 2022-09-13 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-14 | 2022-09-09 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-13 | 2022-09-08 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-09 | 2022-09-07 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-08 | 2022-09-06 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-07 | 2022-09-05 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-06 | 2022-09-02 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-05 | 2022-09-01 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-02 | 2022-08-31 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-09-01 | 2022-08-30 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-08-31 | 2022-08-29 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-08-30 | 2022-08-26 | 1.410 | 436,000 | +0 | 0.68% | 614,760 |
| 2022-08-29 | 2022-08-25 | 1.420 | 436,000 | +0 | 0.68% | 619,120 |
| 2022-08-26 | 2022-08-24 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-25 | 2022-08-23 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-24 | 2022-08-22 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-23 | 2022-08-19 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-22 | 2022-08-18 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-19 | 2022-08-17 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-18 | 2022-08-16 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-17 | 2022-08-15 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2022-08-16 | 2022-08-12 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-08-15 | 2022-08-11 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-08-12 | 2022-08-10 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-08-11 | 2022-08-09 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-08-10 | 2022-08-08 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-08-09 | 2022-08-05 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2022-08-08 | 2022-08-04 | 1.370 | 436,000 | +0 | 0.68% | 597,320 |
| 2022-08-05 | 2022-08-03 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-08-04 | 2022-08-02 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-08-03 | 2022-08-01 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-08-02 | 2022-07-29 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-08-01 | 2022-07-28 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-29 | 2022-07-27 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-28 | 2022-07-26 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-27 | 2022-07-25 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-26 | 2022-07-22 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-25 | 2022-07-21 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2022-07-22 | 2022-07-20 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2022-07-21 | 2022-07-19 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2022-07-20 | 2022-07-18 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2022-07-19 | 2022-07-15 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-18 | 2022-07-14 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-15 | 2022-07-13 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2022-07-14 | 2022-07-12 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2022-07-13 | 2022-07-11 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-12 | 2022-07-08 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-11 | 2022-07-07 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-08 | 2022-07-06 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-07 | 2022-07-05 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-06 | 2022-07-04 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-05 | 2022-06-30 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-07-04 | 2022-06-29 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-06-30 | 2022-06-28 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-06-29 | 2022-06-27 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-06-28 | 2022-06-24 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-27 | 2022-06-23 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-24 | 2022-06-22 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-23 | 2022-06-21 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-22 | 2022-06-20 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-21 | 2022-06-17 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-20 | 2022-06-16 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-17 | 2022-06-15 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-16 | 2022-06-14 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-15 | 2022-06-13 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-14 | 2022-06-10 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-13 | 2022-06-09 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-10 | 2022-06-08 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-09 | 2022-06-07 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2022-06-08 | 2022-06-06 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-06-07 | 2022-06-02 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-06-06 | 2022-06-01 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-06-02 | 2022-05-31 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-06-01 | 2022-05-30 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-05-31 | 2022-05-27 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-05-30 | 2022-05-26 | 1.470 | 436,000 | +0 | 0.68% | 640,920 |
| 2022-05-27 | 2022-05-25 | 1.480 | 436,000 | +0 | 0.68% | 645,280 |
| 2022-05-26 | 2022-05-24 | 1.490 | 436,000 | +0 | 0.68% | 649,640 |
| 2022-05-25 | 2022-05-23 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2022-05-24 | 2022-05-20 | 1.520 | 436,000 | +0 | 0.68% | 662,720 |
| 2022-05-23 | 2022-05-19 | 1.520 | 436,000 | +0 | 0.68% | 662,720 |
| 2022-05-20 | 2022-05-18 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2022-05-19 | 2022-05-17 | 1.540 | 436,000 | +0 | 0.68% | 671,440 |
| 2022-05-18 | 2022-05-16 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-05-17 | 2022-05-13 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-05-16 | 2022-05-12 | 1.560 | 436,000 | +0 | 0.68% | 680,160 |
| 2022-05-13 | 2022-05-11 | 1.570 | 436,000 | +0 | 0.68% | 684,520 |
| 2022-05-12 | 2022-05-10 | 1.570 | 436,000 | +0 | 0.68% | 684,520 |
| 2022-05-11 | 2022-05-06 | 1.570 | 436,000 | +0 | 0.68% | 684,520 |
| 2022-05-10 | 2022-05-05 | 1.580 | 436,000 | +0 | 0.68% | 688,880 |
| 2022-05-06 | 2022-05-04 | 1.590 | 436,000 | +0 | 0.68% | 693,240 |
| 2022-05-05 | 2022-05-03 | 1.590 | 436,000 | +0 | 0.68% | 693,240 |
| 2022-05-04 | 2022-04-29 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2022-05-03 | 2022-04-28 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2022-04-29 | 2022-04-27 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2022-04-28 | 2022-04-26 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2022-04-27 | 2022-04-25 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2022-04-26 | 2022-04-22 | 1.660 | 436,000 | +0 | 0.68% | 723,760 |
| 2022-04-25 | 2022-04-21 | 1.660 | 436,000 | +0 | 0.68% | 723,760 |
| 2022-04-22 | 2022-04-20 | 1.660 | 436,000 | +0 | 0.68% | 723,760 |
| 2022-04-21 | 2022-04-19 | 1.660 | 436,000 | +0 | 0.68% | 723,760 |
| 2022-04-20 | 2022-04-14 | 1.690 | 436,000 | +0 | 0.68% | 736,840 |
| 2022-04-19 | 2022-04-13 | 1.690 | 436,000 | +0 | 0.68% | 736,840 |
| 2022-04-14 | 2022-04-12 | 1.740 | 436,000 | +0 | 0.68% | 758,640 |
| 2022-04-13 | 2022-04-11 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-12 | 2022-04-08 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-11 | 2022-04-07 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-08 | 2022-04-06 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-07 | 2022-04-04 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-06 | 2022-04-01 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-04 | 2022-03-31 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-04-01 | 2022-03-30 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-03-31 | 2022-03-29 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2022-03-30 | 2022-03-28 | 1.780 | 436,000 | +0 | 0.68% | 776,080 |
| 2022-03-29 | 2022-03-25 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2022-03-28 | 2022-03-24 | 1.890 | 436,000 | +0 | 0.68% | 824,040 |
| 2022-03-25 | 2022-03-23 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-03-24 | 2022-03-22 | 1.660 | 436,000 | +0 | 0.68% | 723,760 |
| 2022-03-23 | 2022-03-21 | 1.210 | 436,000 | +0 | 0.68% | 527,560 |
| 2022-03-22 | 2022-03-18 | 1.210 | 436,000 | +0 | 0.68% | 527,560 |
| 2022-03-21 | 2022-03-17 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2022-03-18 | 2022-03-16 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2022-03-17 | 2022-03-15 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-03-16 | 2022-03-14 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-03-15 | 2022-03-11 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2022-03-14 | 2022-03-10 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2022-03-10 | 2022-03-08 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-03-09 | 2022-03-07 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-03-08 | 2022-03-04 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-03-07 | 2022-03-03 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-03-04 | 2022-03-02 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-03-03 | 2022-03-01 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-03-02 | 2022-02-28 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-03-01 | 2022-02-25 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-28 | 2022-02-24 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-25 | 2022-02-23 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-24 | 2022-02-22 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-23 | 2022-02-21 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-22 | 2022-02-18 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-21 | 2022-02-17 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-18 | 2022-02-16 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-17 | 2022-02-15 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-16 | 2022-02-14 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-14 | 2022-02-10 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-11 | 2022-02-09 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2022-02-10 | 2022-02-08 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-02-09 | 2022-02-07 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-02-08 | 2022-02-04 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2022-02-07 | 2022-01-31 | 1.890 | 436,000 | +0 | 0.68% | 824,040 |
| 2022-02-04 | 2022-01-27 | 1.910 | 436,000 | +0 | 0.68% | 832,760 |
| 2022-01-28 | 2022-01-26 | 1.650 | 436,000 | +0 | 0.68% | 719,400 |
| 2022-01-27 | 2022-01-25 | 1.620 | 436,000 | +0 | 0.68% | 706,320 |
| 2022-01-26 | 2022-01-24 | 1.890 | 436,000 | +0 | 0.68% | 824,040 |
| 2022-01-25 | 2022-01-21 | 1.840 | 436,000 | +0 | 0.68% | 802,240 |
| 2022-01-24 | 2022-01-20 | 1.930 | 436,000 | +0 | 0.68% | 841,480 |
| 2022-01-21 | 2022-01-19 | 1.630 | 436,000 | +0 | 0.68% | 710,680 |
| 2022-01-20 | 2022-01-18 | 1.620 | 436,000 | +0 | 0.68% | 706,320 |
| 2022-01-19 | 2022-01-17 | 1.620 | 436,000 | +0 | 0.68% | 706,320 |
| 2022-01-18 | 2022-01-14 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2022-01-17 | 2022-01-13 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2022-01-14 | 2022-01-12 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2022-01-13 | 2022-01-11 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2022-01-12 | 2022-01-10 | 1.720 | 436,000 | +0 | 0.68% | 749,920 |
| 2022-01-11 | 2022-01-07 | 1.720 | 436,000 | +0 | 0.68% | 749,920 |
| 2022-01-10 | 2022-01-06 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2022-01-07 | 2022-01-05 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2022-01-06 | 2022-01-04 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2022-01-05 | 2022-01-03 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2022-01-04 | 2021-12-31 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2022-01-03 | 2021-12-29 | 1.750 | 436,000 | +0 | 0.68% | 763,000 |
| 2021-12-30 | 2021-12-28 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-29 | 2021-12-24 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-28 | 2021-12-22 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-23 | 2021-12-21 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-22 | 2021-12-20 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-21 | 2021-12-17 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-20 | 2021-12-16 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-17 | 2021-12-15 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-16 | 2021-12-14 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-15 | 2021-12-13 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-14 | 2021-12-10 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-13 | 2021-12-09 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-10 | 2021-12-08 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-09 | 2021-12-07 | 1.790 | 436,000 | +0 | 0.68% | 780,440 |
| 2021-12-08 | 2021-12-06 | 1.810 | 436,000 | +0 | 0.68% | 789,160 |
| 2021-12-07 | 2021-12-03 | 1.810 | 436,000 | +0 | 0.68% | 789,160 |
| 2021-12-06 | 2021-12-02 | 1.810 | 436,000 | +0 | 0.68% | 789,160 |
| 2021-12-03 | 2021-12-01 | 1.810 | 436,000 | +0 | 0.68% | 789,160 |
| 2021-12-02 | 2021-11-30 | 1.810 | 436,000 | +0 | 0.68% | 789,160 |
| 2021-12-01 | 2021-11-29 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2021-11-30 | 2021-11-26 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2021-11-29 | 2021-11-25 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2021-11-26 | 2021-11-24 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2021-11-25 | 2021-11-23 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2021-11-24 | 2021-11-22 | 1.780 | 436,000 | +0 | 0.68% | 776,080 |
| 2021-11-23 | 2021-11-19 | 1.820 | 436,000 | +0 | 0.68% | 793,520 |
| 2021-11-22 | 2021-11-18 | 1.820 | 436,000 | +0 | 0.68% | 793,520 |
| 2021-11-19 | 2021-11-17 | 1.820 | 436,000 | +0 | 0.68% | 793,520 |
| 2021-11-18 | 2021-11-16 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2021-11-17 | 2021-11-15 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2021-11-16 | 2021-11-12 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2021-11-15 | 2021-11-11 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2021-11-12 | 2021-11-10 | 1.760 | 436,000 | +0 | 0.68% | 767,360 |
| 2021-11-11 | 2021-11-09 | 1.780 | 436,000 | +0 | 0.68% | 776,080 |
| 2021-11-10 | 2021-11-08 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2021-11-09 | 2021-11-05 | 1.510 | 436,000 | +0 | 0.68% | 658,360 |
| 2021-11-08 | 2021-11-04 | 1.510 | 436,000 | +0 | 0.68% | 658,360 |
| 2021-11-05 | 2021-11-03 | 1.510 | 436,000 | +0 | 0.68% | 658,360 |
| 2021-11-04 | 2021-11-02 | 1.580 | 436,000 | +0 | 0.68% | 688,880 |
| 2021-11-03 | 2021-11-01 | 1.580 | 436,000 | +0 | 0.68% | 688,880 |
| 2021-11-02 | 2021-10-29 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-11-01 | 2021-10-28 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-29 | 2021-10-27 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-28 | 2021-10-26 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-27 | 2021-10-25 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-26 | 2021-10-22 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-25 | 2021-10-21 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-22 | 2021-10-20 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-21 | 2021-10-19 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-20 | 2021-10-18 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-19 | 2021-10-15 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-18 | 2021-10-12 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-15 | 2021-10-11 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-12 | 2021-10-08 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-11 | 2021-10-07 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-08 | 2021-10-06 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-07 | 2021-10-05 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-06 | 2021-10-04 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-10-05 | 2021-09-30 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-10-04 | 2021-09-29 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-09-30 | 2021-09-28 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-09-29 | 2021-09-27 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-09-28 | 2021-09-24 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-09-27 | 2021-09-23 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-09-24 | 2021-09-21 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2021-09-23 | 2021-09-20 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-09-21 | 2021-09-17 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-20 | 2021-09-16 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-17 | 2021-09-15 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-16 | 2021-09-14 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-15 | 2021-09-13 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-14 | 2021-09-10 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-13 | 2021-09-09 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-10 | 2021-09-08 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-09-09 | 2021-09-07 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-09-08 | 2021-09-06 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2021-09-07 | 2021-09-03 | 1.150 | 436,000 | +0 | 0.68% | 501,400 |
| 2021-09-06 | 2021-09-02 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-09-03 | 2021-09-01 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-09-02 | 2021-08-31 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-09-01 | 2021-08-30 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-08-31 | 2021-08-27 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2021-08-30 | 2021-08-26 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-27 | 2021-08-25 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-26 | 2021-08-24 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-25 | 2021-08-23 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-24 | 2021-08-20 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-23 | 2021-08-19 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-20 | 2021-08-18 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-08-19 | 2021-08-17 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2021-08-18 | 2021-08-16 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2021-08-17 | 2021-08-13 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2021-08-16 | 2021-08-12 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2021-08-13 | 2021-08-11 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2021-08-12 | 2021-08-10 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2021-08-11 | 2021-08-09 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2021-08-10 | 2021-08-06 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2021-08-09 | 2021-08-05 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2021-08-06 | 2021-08-04 | 1.310 | 436,000 | +0 | 0.68% | 571,160 |
| 2021-08-05 | 2021-08-03 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2021-08-04 | 2021-08-02 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-08-03 | 2021-07-30 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-08-02 | 2021-07-29 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-07-30 | 2021-07-28 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-07-29 | 2021-07-27 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-07-28 | 2021-07-26 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-07-27 | 2021-07-23 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-07-26 | 2021-07-22 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-23 | 2021-07-21 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-22 | 2021-07-20 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-21 | 2021-07-19 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-20 | 2021-07-16 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-07-19 | 2021-07-15 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-07-16 | 2021-07-14 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-07-15 | 2021-07-13 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-07-14 | 2021-07-12 | 1.530 | 436,000 | +0 | 0.68% | 667,080 |
| 2021-07-13 | 2021-07-09 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-12 | 2021-07-08 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-09 | 2021-07-07 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-08 | 2021-07-06 | 1.550 | 436,000 | +0 | 0.68% | 675,800 |
| 2021-07-07 | 2021-07-05 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2021-07-06 | 2021-07-02 | 1.210 | 436,000 | +0 | 0.68% | 527,560 |
| 2021-07-05 | 2021-06-30 | 1.210 | 436,000 | +0 | 0.68% | 527,560 |
| 2021-07-02 | 2021-06-29 | 1.240 | 436,000 | +0 | 0.68% | 540,640 |
| 2021-06-30 | 2021-06-28 | 1.240 | 436,000 | +0 | 0.68% | 540,640 |
| 2021-06-29 | 2021-06-25 | 1.240 | 436,000 | +0 | 0.68% | 540,640 |
| 2021-06-28 | 2021-06-24 | 1.240 | 436,000 | +0 | 0.68% | 540,640 |
| 2021-06-25 | 2021-06-23 | 1.210 | 436,000 | +0 | 0.68% | 527,560 |
| 2021-06-24 | 2021-06-22 | 1.200 | 436,000 | +0 | 0.68% | 523,200 |
| 2021-06-23 | 2021-06-21 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2021-06-22 | 2021-06-18 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2021-06-21 | 2021-06-17 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-18 | 2021-06-16 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-17 | 2021-06-15 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-16 | 2021-06-11 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-15 | 2021-06-10 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-11 | 2021-06-09 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-10 | 2021-06-08 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2021-06-09 | 2021-06-07 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-06-08 | 2021-06-04 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-06-07 | 2021-06-03 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-06-04 | 2021-06-02 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-06-03 | 2021-06-01 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2021-06-02 | 2021-05-31 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2021-06-01 | 2021-05-28 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2021-05-31 | 2021-05-27 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2021-05-28 | 2021-05-26 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2021-05-27 | 2021-05-25 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2021-05-26 | 2021-05-24 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-05-25 | 2021-05-21 | 1.230 | 436,000 | +0 | 0.68% | 536,280 |
| 2021-05-24 | 2021-05-20 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-05-21 | 2021-05-18 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-05-20 | 2021-05-17 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-05-18 | 2021-05-14 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2021-05-17 | 2021-05-13 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-14 | 2021-05-12 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-13 | 2021-05-11 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-12 | 2021-05-10 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-11 | 2021-05-07 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-10 | 2021-05-06 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-07 | 2021-05-05 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-06 | 2021-05-04 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-05 | 2021-05-03 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-04 | 2021-04-30 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-05-03 | 2021-04-29 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-04-30 | 2021-04-28 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-04-29 | 2021-04-27 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2021-04-28 | 2021-04-26 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2021-04-27 | 2021-04-23 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-23 | 2021-04-21 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2021-04-22 | 2021-04-20 | 1.580 | 436,000 | +0 | 0.68% | 688,880 |
| 2021-04-21 | 2021-04-19 | 1.600 | 436,000 | +0 | 0.68% | 697,600 |
| 2021-04-20 | 2021-04-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-04-19 | 2021-04-15 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2021-04-16 | 2021-04-14 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-15 | 2021-04-13 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-14 | 2021-04-12 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-13 | 2021-04-09 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-12 | 2021-04-08 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2021-04-09 | 2021-04-07 | 1.730 | 436,000 | +0 | 0.68% | 754,280 |
| 2021-04-08 | 2021-04-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-04-07 | 2021-03-31 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-04-01 | 2021-03-30 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-31 | 2021-03-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-30 | 2021-03-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-29 | 2021-03-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-26 | 2021-03-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-25 | 2021-03-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-24 | 2021-03-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-23 | 2021-03-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-22 | 2021-03-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-19 | 2021-03-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-18 | 2021-03-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-17 | 2021-03-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-16 | 2021-03-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-15 | 2021-03-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-12 | 2021-03-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-11 | 2021-03-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-10 | 2021-03-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-09 | 2021-03-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-08 | 2021-03-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-05 | 2021-03-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-04 | 2021-03-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-03 | 2021-03-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-02 | 2021-02-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-03-01 | 2021-02-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-26 | 2021-02-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-25 | 2021-02-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-24 | 2021-02-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-23 | 2021-02-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-22 | 2021-02-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-19 | 2021-02-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-18 | 2021-02-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-17 | 2021-02-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-16 | 2021-02-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-10 | 2021-02-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-09 | 2021-02-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-08 | 2021-02-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-05 | 2021-02-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-04 | 2021-02-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-03 | 2021-02-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-02 | 2021-01-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-02-01 | 2021-01-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-29 | 2021-01-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-28 | 2021-01-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-27 | 2021-01-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-26 | 2021-01-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-25 | 2021-01-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-22 | 2021-01-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-21 | 2021-01-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-20 | 2021-01-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-19 | 2021-01-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-18 | 2021-01-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-15 | 2021-01-13 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-14 | 2021-01-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-13 | 2021-01-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-12 | 2021-01-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-11 | 2021-01-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-08 | 2021-01-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-07 | 2021-01-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-06 | 2021-01-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-05 | 2020-12-31 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2021-01-04 | 2020-12-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-30 | 2020-12-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-29 | 2020-12-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-28 | 2020-12-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-23 | 2020-12-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-22 | 2020-12-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-21 | 2020-12-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-18 | 2020-12-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-17 | 2020-12-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-16 | 2020-12-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-15 | 2020-12-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-14 | 2020-12-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-11 | 2020-12-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-10 | 2020-12-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-09 | 2020-12-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-08 | 2020-12-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-07 | 2020-12-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-04 | 2020-12-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-03 | 2020-12-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-02 | 2020-11-30 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-12-01 | 2020-11-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-30 | 2020-11-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-27 | 2020-11-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-26 | 2020-11-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-25 | 2020-11-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-24 | 2020-11-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-23 | 2020-11-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-20 | 2020-11-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-19 | 2020-11-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-18 | 2020-11-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-17 | 2020-11-13 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-16 | 2020-11-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-13 | 2020-11-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-12 | 2020-11-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-11 | 2020-11-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-10 | 2020-11-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-09 | 2020-11-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-06 | 2020-11-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-05 | 2020-11-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-04 | 2020-11-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-03 | 2020-10-30 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-11-02 | 2020-10-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-30 | 2020-10-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-29 | 2020-10-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-28 | 2020-10-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-27 | 2020-10-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-23 | 2020-10-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-22 | 2020-10-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-21 | 2020-10-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-20 | 2020-10-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-19 | 2020-10-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-16 | 2020-10-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-15 | 2020-10-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-14 | 2020-10-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-12 | 2020-10-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-09 | 2020-10-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-08 | 2020-10-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-07 | 2020-10-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-06 | 2020-09-30 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-10-05 | 2020-09-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-30 | 2020-09-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-29 | 2020-09-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-28 | 2020-09-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-25 | 2020-09-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-24 | 2020-09-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-23 | 2020-09-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-22 | 2020-09-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-21 | 2020-09-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-18 | 2020-09-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-17 | 2020-09-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-16 | 2020-09-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-15 | 2020-09-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-14 | 2020-09-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-11 | 2020-09-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-10 | 2020-09-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-09 | 2020-09-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-08 | 2020-09-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-07 | 2020-09-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-04 | 2020-09-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-03 | 2020-09-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-02 | 2020-08-31 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-09-01 | 2020-08-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-31 | 2020-08-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-28 | 2020-08-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-27 | 2020-08-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-26 | 2020-08-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-25 | 2020-08-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-24 | 2020-08-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-21 | 2020-08-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-20 | 2020-08-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-19 | 2020-08-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-18 | 2020-08-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-17 | 2020-08-13 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-14 | 2020-08-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-13 | 2020-08-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-12 | 2020-08-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-11 | 2020-08-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-10 | 2020-08-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-07 | 2020-08-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-06 | 2020-08-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-05 | 2020-08-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-04 | 2020-07-31 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-08-03 | 2020-07-30 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-31 | 2020-07-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-30 | 2020-07-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-29 | 2020-07-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-28 | 2020-07-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-27 | 2020-07-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-24 | 2020-07-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-23 | 2020-07-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-22 | 2020-07-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-21 | 2020-07-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-20 | 2020-07-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-17 | 2020-07-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-16 | 2020-07-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-15 | 2020-07-13 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-14 | 2020-07-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-13 | 2020-07-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-10 | 2020-07-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-09 | 2020-07-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-08 | 2020-07-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-07 | 2020-07-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-06 | 2020-07-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-03 | 2020-06-30 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-07-02 | 2020-06-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-30 | 2020-06-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-29 | 2020-06-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-26 | 2020-06-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-24 | 2020-06-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-23 | 2020-06-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-22 | 2020-06-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-19 | 2020-06-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-18 | 2020-06-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-17 | 2020-06-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-16 | 2020-06-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-15 | 2020-06-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-12 | 2020-06-10 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-11 | 2020-06-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-10 | 2020-06-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-09 | 2020-06-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-08 | 2020-06-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-05 | 2020-06-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-04 | 2020-06-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-03 | 2020-06-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-02 | 2020-05-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-06-01 | 2020-05-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-29 | 2020-05-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-28 | 2020-05-26 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-27 | 2020-05-25 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-26 | 2020-05-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-25 | 2020-05-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-22 | 2020-05-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-21 | 2020-05-19 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-20 | 2020-05-18 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-19 | 2020-05-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-18 | 2020-05-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-15 | 2020-05-13 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-14 | 2020-05-12 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-13 | 2020-05-11 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-12 | 2020-05-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-11 | 2020-05-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-08 | 2020-05-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-07 | 2020-05-05 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-06 | 2020-05-04 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-05 | 2020-04-29 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-05-04 | 2020-04-28 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-29 | 2020-04-27 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-28 | 2020-04-24 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-27 | 2020-04-23 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-24 | 2020-04-22 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-23 | 2020-04-21 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-22 | 2020-04-20 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-21 | 2020-04-17 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-20 | 2020-04-16 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-17 | 2020-04-15 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-16 | 2020-04-14 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-15 | 2020-04-09 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-14 | 2020-04-08 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-09 | 2020-04-07 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-08 | 2020-04-06 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-07 | 2020-04-03 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-06 | 2020-04-02 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-03 | 2020-04-01 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-02 | 2020-03-31 | 1.680 | 436,000 | +0 | 0.68% | 732,480 |
| 2020-04-01 | 2020-03-30 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-31 | 2020-03-27 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-30 | 2020-03-26 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-27 | 2020-03-25 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-26 | 2020-03-24 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-25 | 2020-03-23 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-24 | 2020-03-20 | 1.960 | 436,000 | +0 | 0.68% | 854,560 |
| 2020-03-23 | 2020-03-19 | 1.960 | 436,000 | +0 | 0.68% | 854,560 |
| 2020-03-20 | 2020-03-18 | 2.050 | 436,000 | +0 | 0.68% | 893,800 |
| 2020-03-19 | 2020-03-17 | 2.050 | 436,000 | +0 | 0.68% | 893,800 |
| 2020-03-18 | 2020-03-16 | 1.950 | 436,000 | +0 | 0.68% | 850,200 |
| 2020-03-17 | 2020-03-13 | 1.900 | 436,000 | +0 | 0.68% | 828,400 |
| 2020-03-16 | 2020-03-12 | 1.920 | 436,000 | +0 | 0.68% | 837,120 |
| 2020-03-13 | 2020-03-11 | 1.980 | 436,000 | +0 | 0.68% | 863,280 |
| 2020-03-12 | 2020-03-10 | 1.980 | 436,000 | +0 | 0.68% | 863,280 |
| 2020-03-11 | 2020-03-09 | 1.980 | 436,000 | +0 | 0.68% | 863,280 |
| 2020-03-10 | 2020-03-06 | 1.980 | 436,000 | +0 | 0.68% | 863,280 |
| 2020-03-09 | 2020-03-05 | 1.960 | 436,000 | +0 | 0.68% | 854,560 |
| 2020-03-06 | 2020-03-04 | 2.130 | 436,000 | +0 | 0.68% | 928,680 |
| 2020-03-05 | 2020-03-03 | 2.130 | 436,000 | +0 | 0.68% | 928,680 |
| 2020-03-04 | 2020-03-02 | 2.130 | 436,000 | +0 | 0.68% | 928,680 |
| 2020-03-03 | 2020-02-28 | 2.230 | 436,000 | +0 | 0.68% | 972,280 |
| 2020-03-02 | 2020-02-27 | 2.100 | 436,000 | +0 | 0.68% | 915,600 |
| 2020-02-28 | 2020-02-26 | 2.120 | 436,000 | +0 | 0.68% | 924,320 |
| 2020-02-27 | 2020-02-25 | 2.070 | 436,000 | +0 | 0.68% | 902,520 |
| 2020-02-26 | 2020-02-24 | 2.010 | 436,000 | +0 | 0.68% | 876,360 |
| 2020-02-25 | 2020-02-21 | 2.010 | 436,000 | +0 | 0.68% | 876,360 |
| 2020-02-24 | 2020-02-20 | 2.060 | 436,000 | +0 | 0.68% | 898,160 |
| 2020-02-21 | 2020-02-19 | 2.060 | 436,000 | +0 | 0.68% | 898,160 |
| 2020-02-20 | 2020-02-18 | 2.060 | 436,000 | +0 | 0.68% | 898,160 |
| 2020-02-19 | 2020-02-17 | 2.050 | 436,000 | +0 | 0.68% | 893,800 |
| 2020-02-18 | 2020-02-14 | 1.990 | 436,000 | +0 | 0.68% | 867,640 |
| 2020-02-17 | 2020-02-13 | 1.960 | 436,000 | +0 | 0.68% | 854,560 |
| 2020-02-14 | 2020-02-12 | 1.930 | 436,000 | +0 | 0.68% | 841,480 |
| 2020-02-13 | 2020-02-11 | 1.880 | 436,000 | +0 | 0.68% | 819,680 |
| 2020-02-12 | 2020-02-10 | 1.880 | 436,000 | +0 | 0.68% | 819,680 |
| 2020-02-11 | 2020-02-07 | 1.960 | 436,000 | +0 | 0.68% | 854,560 |
| 2020-02-10 | 2020-02-06 | 1.950 | 436,000 | +0 | 0.68% | 850,200 |
| 2020-02-07 | 2020-02-05 | 1.880 | 436,000 | +0 | 0.68% | 819,680 |
| 2020-02-06 | 2020-02-04 | 1.980 | 436,000 | +0 | 0.68% | 863,280 |
| 2020-02-05 | 2020-02-03 | 1.980 | 436,000 | +0 | 0.68% | 863,280 |
| 2020-02-04 | 2020-01-31 | 2.050 | 436,000 | +0 | 0.68% | 893,800 |
| 2020-02-03 | 2020-01-30 | 2.280 | 436,000 | +0 | 0.68% | 994,080 |
| 2020-01-31 | 2020-01-29 | 1.950 | 436,000 | +0 | 0.68% | 850,200 |
| 2020-01-30 | 2020-01-24 | 1.950 | 436,000 | +0 | 0.68% | 850,200 |
| 2020-01-29 | 2020-01-22 | 2.140 | 436,000 | +0 | 0.68% | 933,040 |
| 2020-01-23 | 2020-01-21 | 2.140 | 436,000 | +0 | 0.68% | 933,040 |
| 2020-01-22 | 2020-01-20 | 2.090 | 436,000 | +0 | 0.68% | 911,240 |
| 2020-01-21 | 2020-01-17 | 2.090 | 436,000 | +0 | 0.68% | 911,240 |
| 2020-01-20 | 2020-01-16 | 2.090 | 436,000 | +0 | 0.68% | 911,240 |
| 2020-01-17 | 2020-01-15 | 2.090 | 436,000 | +0 | 0.68% | 911,240 |
| 2020-01-16 | 2020-01-14 | 2.050 | 436,000 | +0 | 0.68% | 893,800 |
| 2020-01-15 | 2020-01-13 | 2.040 | 436,000 | +0 | 0.68% | 889,440 |
| 2020-01-14 | 2020-01-10 | 2.010 | 436,000 | +0 | 0.68% | 876,360 |
| 2020-01-13 | 2020-01-09 | 2.000 | 436,000 | +0 | 0.68% | 872,000 |
| 2020-01-10 | 2020-01-08 | 1.990 | 436,000 | +0 | 0.68% | 867,640 |
| 2020-01-09 | 2020-01-07 | 2.080 | 436,000 | +0 | 0.68% | 906,880 |
| 2020-01-08 | 2020-01-06 | 2.080 | 436,000 | +0 | 0.68% | 906,880 |
| 2020-01-07 | 2020-01-03 | 2.080 | 436,000 | +0 | 0.68% | 906,880 |
| 2020-01-06 | 2020-01-02 | 2.040 | 436,000 | +0 | 0.68% | 889,440 |
| 2020-01-03 | 2019-12-31 | 1.940 | 436,000 | +0 | 0.68% | 845,840 |
| 2020-01-02 | 2019-12-27 | 1.940 | 436,000 | +0 | 0.68% | 845,840 |
| 2019-12-30 | 2019-12-24 | 1.930 | 436,000 | +0 | 0.68% | 841,480 |
| 2019-12-27 | 2019-12-20 | 1.930 | 436,000 | +0 | 0.68% | 841,480 |
| 2019-12-23 | 2019-12-19 | 1.930 | 436,000 | +0 | 0.68% | 841,480 |
| 2019-12-20 | 2019-12-18 | 1.930 | 436,000 | +0 | 0.68% | 841,480 |
| 2019-12-19 | 2019-12-17 | 1.940 | 436,000 | +0 | 0.68% | 845,840 |
| 2019-12-18 | 2019-12-16 | 1.950 | 436,000 | +0 | 0.68% | 850,200 |
| 2019-12-17 | 2019-12-13 | 1.800 | 436,000 | +0 | 0.68% | 784,800 |
| 2019-12-16 | 2019-12-12 | 1.850 | 436,000 | +0 | 0.68% | 806,600 |
| 2019-12-13 | 2019-12-11 | 1.850 | 436,000 | +0 | 0.68% | 806,600 |
| 2019-12-12 | 2019-12-10 | 1.940 | 436,000 | +0 | 0.68% | 845,840 |
| 2019-12-11 | 2019-12-09 | 1.920 | 436,000 | +0 | 0.68% | 837,120 |
| 2019-12-10 | 2019-12-06 | 1.920 | 436,000 | +0 | 0.68% | 837,120 |
| 2019-12-09 | 2019-12-05 | 1.700 | 436,000 | +0 | 0.68% | 741,200 |
| 2019-12-06 | 2019-12-04 | 1.650 | 436,000 | +0 | 0.68% | 719,400 |
| 2019-12-05 | 2019-12-03 | 1.490 | 436,000 | +0 | 0.68% | 649,640 |
| 2019-12-04 | 2019-12-02 | 1.580 | 436,000 | +0 | 0.68% | 688,880 |
| 2019-12-03 | 2019-11-29 | 1.560 | 436,000 | +0 | 0.68% | 680,160 |
| 2019-12-02 | 2019-11-28 | 1.580 | 436,000 | +0 | 0.68% | 688,880 |
| 2019-11-29 | 2019-11-27 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2019-11-28 | 2019-11-26 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2019-11-27 | 2019-11-25 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2019-11-26 | 2019-11-22 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2019-11-25 | 2019-11-21 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2019-11-22 | 2019-11-20 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-11-21 | 2019-11-19 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-11-20 | 2019-11-18 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-11-19 | 2019-11-15 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-11-18 | 2019-11-14 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-11-15 | 2019-11-13 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-11-14 | 2019-11-12 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2019-11-13 | 2019-11-11 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2019-11-12 | 2019-11-08 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2019-11-11 | 2019-11-07 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2019-11-08 | 2019-11-06 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2019-11-07 | 2019-11-05 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2019-11-06 | 2019-11-04 | 1.260 | 436,000 | +0 | 0.68% | 549,360 |
| 2019-11-05 | 2019-11-01 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-11-04 | 2019-10-31 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-11-01 | 2019-10-30 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-31 | 2019-10-29 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-30 | 2019-10-28 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-29 | 2019-10-25 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-28 | 2019-10-24 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-25 | 2019-10-23 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-24 | 2019-10-22 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-23 | 2019-10-21 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-10-22 | 2019-10-18 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-10-21 | 2019-10-17 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-10-18 | 2019-10-16 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-10-17 | 2019-10-15 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-10-16 | 2019-10-14 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-10-15 | 2019-10-11 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-14 | 2019-10-10 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-11 | 2019-10-09 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-10 | 2019-10-08 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-09 | 2019-10-04 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-10-08 | 2019-10-03 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-10-04 | 2019-10-02 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-10-03 | 2019-09-30 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-10-02 | 2019-09-27 | 1.410 | 436,000 | +0 | 0.68% | 614,760 |
| 2019-09-30 | 2019-09-26 | 1.410 | 436,000 | +0 | 0.68% | 614,760 |
| 2019-09-27 | 2019-09-25 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-09-26 | 2019-09-24 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-09-25 | 2019-09-23 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-09-24 | 2019-09-20 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2019-09-23 | 2019-09-19 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2019-09-20 | 2019-09-18 | 1.590 | 436,000 | +0 | 0.68% | 693,240 |
| 2019-09-19 | 2019-09-17 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-09-18 | 2019-09-16 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-09-17 | 2019-09-13 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-09-16 | 2019-09-12 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-09-13 | 2019-09-11 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-12 | 2019-09-10 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-11 | 2019-09-09 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-10 | 2019-09-06 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-09 | 2019-09-05 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-06 | 2019-09-04 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-05 | 2019-09-03 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-09-04 | 2019-09-02 | 1.390 | 436,000 | +0 | 0.68% | 606,040 |
| 2019-09-03 | 2019-08-30 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2019-09-02 | 2019-08-29 | 1.250 | 436,000 | +0 | 0.68% | 545,000 |
| 2019-08-30 | 2019-08-28 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-08-29 | 2019-08-27 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-08-28 | 2019-08-26 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-08-27 | 2019-08-23 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-08-26 | 2019-08-22 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-08-23 | 2019-08-21 | 1.280 | 436,000 | +0 | 0.68% | 558,080 |
| 2019-08-22 | 2019-08-20 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2019-08-21 | 2019-08-19 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2019-08-20 | 2019-08-16 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2019-08-19 | 2019-08-15 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2019-08-16 | 2019-08-14 | 1.400 | 436,000 | +0 | 0.68% | 610,400 |
| 2019-08-15 | 2019-08-13 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-08-14 | 2019-08-12 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-08-13 | 2019-08-09 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-08-12 | 2019-08-08 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-08-09 | 2019-08-07 | 1.370 | 436,000 | +0 | 0.68% | 597,320 |
| 2019-08-08 | 2019-08-06 | 1.370 | 436,000 | +0 | 0.68% | 597,320 |
| 2019-08-07 | 2019-08-05 | 1.380 | 436,000 | +0 | 0.68% | 601,680 |
| 2019-08-06 | 2019-08-02 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-08-05 | 2019-08-01 | 1.330 | 436,000 | +0 | 0.68% | 579,880 |
| 2019-08-02 | 2019-07-31 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-08-01 | 2019-07-30 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-31 | 2019-07-29 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-30 | 2019-07-26 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-29 | 2019-07-25 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-26 | 2019-07-24 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-25 | 2019-07-23 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-24 | 2019-07-22 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-23 | 2019-07-19 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-07-22 | 2019-07-18 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-07-19 | 2019-07-17 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-07-18 | 2019-07-16 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-07-17 | 2019-07-15 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-16 | 2019-07-12 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-15 | 2019-07-11 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-12 | 2019-07-10 | 1.320 | 436,000 | +0 | 0.68% | 575,520 |
| 2019-07-11 | 2019-07-09 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2019-07-10 | 2019-07-08 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2019-07-09 | 2019-07-05 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2019-07-08 | 2019-07-04 | 1.500 | 436,000 | +0 | 0.68% | 654,000 |
| 2019-07-05 | 2019-07-03 | 1.450 | 436,000 | +0 | 0.68% | 632,200 |
| 2019-07-04 | 2019-07-02 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2019-07-03 | 2019-06-28 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2019-07-02 | 2019-06-27 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2019-06-28 | 2019-06-26 | 1.460 | 436,000 | +0 | 0.68% | 636,560 |
| 2019-06-27 | 2019-06-25 | 1.480 | 436,000 | +0 | 0.68% | 645,280 |
| 2019-06-26 | 2019-06-24 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-06-25 | 2019-06-21 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-06-24 | 2019-06-20 | 1.300 | 436,000 | +0 | 0.68% | 566,800 |
| 2019-06-21 | 2019-06-19 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2019-06-20 | 2019-06-18 | 1.290 | 436,000 | +0 | 0.68% | 562,440 |
| 2019-06-19 | 2019-06-17 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-06-18 | 2019-06-14 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-06-17 | 2019-06-13 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-06-14 | 2019-06-12 | 1.350 | 436,000 | +0 | 0.68% | 588,600 |
| 2019-06-13 | 2019-06-11 | 1.340 | 436,000 | +0 | 0.68% | 584,240 |
| 2019-06-12 | 2019-06-10 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-06-11 | 2019-06-06 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-06-10 | 2019-06-05 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-06-06 | 2019-06-04 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-06-05 | 2019-06-03 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-06-04 | 2019-05-31 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-06-03 | 2019-05-30 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-05-31 | 2019-05-29 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-05-30 | 2019-05-28 | 1.360 | 436,000 | +0 | 0.68% | 592,960 |
| 2019-05-29 | 2019-05-27 | 1.593 | 436,000 | +0 | 0.68% | 694,616 |
| 2019-05-28 | 2019-05-24 | 1.637 | 436,000 | +33,704 | 0.68% | 713,518 |
| 2019-05-27 | 2019-05-23 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-24 | 2019-05-22 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-23 | 2019-05-21 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-22 | 2019-05-20 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-21 | 2019-05-17 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-20 | 2019-05-16 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-17 | 2019-05-15 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-16 | 2019-05-14 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-05-15 | 2019-05-10 | 1.723 | 402,296 | +0 | 0.68% | 693,241 |
| 2019-05-14 | 2019-05-09 | 1.734 | 402,296 | +0 | 0.68% | 697,601 |
| 2019-05-10 | 2019-05-08 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-05-09 | 2019-05-07 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-05-08 | 2019-05-06 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-05-07 | 2019-05-03 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-05-06 | 2019-05-02 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-05-03 | 2019-04-30 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-05-02 | 2019-04-29 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-04-30 | 2019-04-26 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-04-29 | 2019-04-25 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-04-26 | 2019-04-24 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-04-25 | 2019-04-23 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-04-24 | 2019-04-18 | 1.691 | 402,296 | +0 | 0.68% | 680,161 |
| 2019-04-23 | 2019-04-17 | 1.734 | 402,296 | +0 | 0.68% | 697,601 |
| 2019-04-18 | 2019-04-16 | 1.734 | 402,296 | +0 | 0.68% | 697,601 |
| 2019-04-17 | 2019-04-15 | 1.702 | 402,296 | +0 | 0.68% | 684,521 |
| 2019-04-16 | 2019-04-12 | 1.832 | 402,296 | +0 | 0.68% | 736,841 |
| 2019-04-15 | 2019-04-11 | 1.637 | 402,296 | +0 | 0.68% | 658,361 |
| 2019-04-12 | 2019-04-10 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-04-11 | 2019-04-09 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2019-04-10 | 2019-04-08 | 1.702 | 402,296 | +0 | 0.68% | 684,521 |
| 2019-04-09 | 2019-04-04 | 1.702 | 402,296 | +0 | 0.68% | 684,521 |
| 2019-04-08 | 2019-04-03 | 1.528 | 402,296 | +0 | 0.68% | 614,761 |
| 2019-04-04 | 2019-04-02 | 1.647 | 402,296 | +0 | 0.68% | 662,721 |
| 2019-04-03 | 2019-04-01 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-04-02 | 2019-03-29 | 1.561 | 402,296 | +0 | 0.68% | 627,841 |
| 2019-04-01 | 2019-03-28 | 1.561 | 402,296 | +0 | 0.68% | 627,841 |
| 2019-03-29 | 2019-03-27 | 1.561 | 402,296 | +0 | 0.68% | 627,841 |
| 2019-03-28 | 2019-03-26 | 1.561 | 402,296 | +0 | 0.68% | 627,841 |
| 2019-03-27 | 2019-03-25 | 1.550 | 402,296 | +0 | 0.68% | 623,481 |
| 2019-03-26 | 2019-03-22 | 1.474 | 402,296 | +0 | 0.68% | 592,961 |
| 2019-03-25 | 2019-03-21 | 1.474 | 402,296 | +0 | 0.68% | 592,961 |
| 2019-03-22 | 2019-03-20 | 1.485 | 402,296 | +0 | 0.68% | 597,321 |
| 2019-03-21 | 2019-03-19 | 1.463 | 402,296 | +0 | 0.68% | 588,601 |
| 2019-03-20 | 2019-03-18 | 1.463 | 402,296 | +0 | 0.68% | 588,601 |
| 2019-03-19 | 2019-03-15 | 1.441 | 402,296 | +0 | 0.68% | 579,881 |
| 2019-03-18 | 2019-03-14 | 1.474 | 402,296 | +0 | 0.68% | 592,961 |
| 2019-03-15 | 2019-03-13 | 1.506 | 402,296 | +0 | 0.68% | 606,041 |
| 2019-03-14 | 2019-03-12 | 1.496 | 402,296 | +0 | 0.68% | 601,681 |
| 2019-03-13 | 2019-03-11 | 1.593 | 402,296 | +0 | 0.68% | 640,921 |
| 2019-03-12 | 2019-03-08 | 1.604 | 402,296 | +0 | 0.68% | 645,281 |
| 2019-03-11 | 2019-03-07 | 1.604 | 402,296 | +0 | 0.68% | 645,281 |
| 2019-03-08 | 2019-03-06 | 1.604 | 402,296 | +0 | 0.68% | 645,281 |
| 2019-03-07 | 2019-03-05 | 1.571 | 402,296 | +0 | 0.68% | 632,201 |
| 2019-03-06 | 2019-03-04 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-03-05 | 2019-03-01 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-03-04 | 2019-02-28 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-03-01 | 2019-02-27 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-02-28 | 2019-02-26 | 1.680 | 402,296 | +0 | 0.68% | 675,801 |
| 2019-02-27 | 2019-02-25 | 1.658 | 402,296 | +0 | 0.68% | 667,081 |
| 2019-02-26 | 2019-02-22 | 1.647 | 402,296 | +0 | 0.68% | 662,721 |
| 2019-02-25 | 2019-02-21 | 1.637 | 402,296 | +0 | 0.68% | 658,361 |
| 2019-02-22 | 2019-02-20 | 1.647 | 402,296 | +0 | 0.68% | 662,721 |
| 2019-02-21 | 2019-02-19 | 1.647 | 402,296 | +0 | 0.68% | 662,721 |
| 2019-02-20 | 2019-02-18 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-19 | 2019-02-15 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-18 | 2019-02-14 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-15 | 2019-02-13 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-14 | 2019-02-12 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-13 | 2019-02-11 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-12 | 2019-02-08 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-11 | 2019-02-04 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-08 | 2019-01-31 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-02-01 | 2019-01-30 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-01-31 | 2019-01-29 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-01-30 | 2019-01-28 | 1.626 | 402,296 | +0 | 0.68% | 654,001 |
| 2019-01-29 | 2019-01-25 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-28 | 2019-01-24 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-25 | 2019-01-23 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-24 | 2019-01-22 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-23 | 2019-01-21 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-22 | 2019-01-18 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-21 | 2019-01-17 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-18 | 2019-01-16 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-17 | 2019-01-15 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-16 | 2019-01-14 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-15 | 2019-01-11 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-14 | 2019-01-10 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-11 | 2019-01-09 | 1.669 | 402,296 | +0 | 0.68% | 671,441 |
| 2019-01-10 | 2019-01-08 | 1.647 | 402,296 | +0 | 0.68% | 662,721 |
| 2019-01-09 | 2019-01-07 | 1.734 | 402,296 | +0 | 0.68% | 697,601 |
| 2019-01-08 | 2019-01-04 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2019-01-07 | 2019-01-03 | 1.615 | 402,296 | +0 | 0.68% | 649,641 |
| 2019-01-04 | 2019-01-02 | 1.777 | 402,296 | +0 | 0.68% | 715,041 |
| 2019-01-03 | 2018-12-31 | 1.788 | 402,296 | +0 | 0.68% | 719,401 |
| 2019-01-02 | 2018-12-27 | 1.734 | 402,296 | +0 | 0.68% | 697,601 |
| 2018-12-28 | 2018-12-24 | 1.767 | 402,296 | +0 | 0.68% | 710,681 |
| 2018-12-27 | 2018-12-20 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2018-12-21 | 2018-12-19 | 1.712 | 402,296 | +0 | 0.68% | 688,881 |
| 2018-12-20 | 2018-12-18 | 1.767 | 402,296 | +0 | 0.68% | 710,681 |
| 2018-12-19 | 2018-12-17 | 1.767 | 402,296 | +0 | 0.68% | 710,681 |
| 2018-12-18 | 2018-12-14 | 1.767 | 402,296 | +0 | 0.68% | 710,681 |
| 2018-12-17 | 2018-12-13 | 1.734 | 402,296 | +0 | 0.68% | 697,601 |
| 2018-12-14 | 2018-12-12 | 1.842 | 402,296 | +0 | 0.68% | 741,201 |
| 2018-12-13 | 2018-12-11 | 1.842 | 402,296 | +0 | 0.68% | 741,201 |
| 2018-12-12 | 2018-12-10 | 1.767 | 402,296 | +0 | 0.68% | 710,681 |
| 2018-12-11 | 2018-12-07 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-12-10 | 2018-12-06 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-12-07 | 2018-12-05 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-12-06 | 2018-12-04 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-12-05 | 2018-12-03 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-12-04 | 2018-11-30 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-12-03 | 2018-11-29 | 2.059 | 402,296 | +0 | 0.68% | 828,401 |
| 2018-11-30 | 2018-11-28 | 2.168 | 402,296 | +0 | 0.68% | 872,001 |
| 2018-11-29 | 2018-11-27 | 2.168 | 402,296 | +0 | 0.68% | 872,001 |
| 2018-11-28 | 2018-11-26 | 2.178 | 402,296 | +0 | 0.68% | 876,361 |
| 2018-11-27 | 2018-11-23 | 2.178 | 402,296 | +0 | 0.68% | 876,361 |
| 2018-11-26 | 2018-11-22 | 1.972 | 402,296 | +0 | 0.68% | 793,521 |
| 2018-11-23 | 2018-11-21 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-22 | 2018-11-20 | 1.745 | 402,296 | +0 | 0.68% | 701,961 |
| 2018-11-21 | 2018-11-19 | 1.777 | 402,296 | +0 | 0.68% | 715,041 |
| 2018-11-20 | 2018-11-16 | 1.777 | 402,296 | +0 | 0.68% | 715,041 |
| 2018-11-19 | 2018-11-15 | 1.777 | 402,296 | +0 | 0.68% | 715,041 |
| 2018-11-16 | 2018-11-14 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-11-15 | 2018-11-13 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-11-14 | 2018-11-12 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-11-13 | 2018-11-09 | 1.886 | 402,296 | +0 | 0.68% | 758,641 |
| 2018-11-12 | 2018-11-08 | 1.680 | 402,296 | +0 | 0.68% | 675,801 |
| 2018-11-09 | 2018-11-07 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-08 | 2018-11-06 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-07 | 2018-11-05 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-06 | 2018-11-02 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-05 | 2018-11-01 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-02 | 2018-10-31 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-11-01 | 2018-10-30 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-10-31 | 2018-10-29 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-10-30 | 2018-10-26 | 1.756 | 402,296 | +0 | 0.68% | 706,321 |
| 2018-10-29 | 2018-10-25 | 1.842 | 402,296 | +0 | 0.68% | 741,201 |
| 2018-10-26 | 2018-10-24 | 1.972 | 402,296 | +0 | 0.68% | 793,521 |
| 2018-10-25 | 2018-10-23 | 1.972 | 402,296 | +0 | 0.68% | 793,521 |
| 2018-10-24 | 2018-10-22 | 1.972 | 402,296 | +0 | 0.68% | 793,521 |
| 2018-10-23 | 2018-10-19 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-22 | 2018-10-18 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-19 | 2018-10-16 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-18 | 2018-10-15 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-16 | 2018-10-12 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-15 | 2018-10-11 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-12 | 2018-10-10 | 1.875 | 402,296 | +0 | 0.68% | 754,281 |
| 2018-10-11 | 2018-10-09 | 1.897 | 402,296 | +0 | 0.68% | 763,001 |
| 2018-10-10 | 2018-10-08 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-10-09 | 2018-10-05 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-10-08 | 2018-10-04 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-10-05 | 2018-10-03 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-10-04 | 2018-10-02 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-10-03 | 2018-09-28 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-10-02 | 2018-09-27 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-09-28 | 2018-09-26 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-09-27 | 2018-09-24 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-26 | 2018-09-21 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-24 | 2018-09-20 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-21 | 2018-09-19 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-20 | 2018-09-18 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-19 | 2018-09-17 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-18 | 2018-09-14 | 1.962 | 402,296 | +0 | 0.68% | 789,161 |
| 2018-09-17 | 2018-09-13 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-09-14 | 2018-09-12 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-09-13 | 2018-09-11 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-09-12 | 2018-09-10 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-09-11 | 2018-09-07 | 1.951 | 402,296 | +0 | 0.68% | 784,801 |
| 2018-09-10 | 2018-09-06 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-09-07 | 2018-09-05 | 1.983 | 402,296 | +0 | 0.68% | 797,881 |
| 2018-09-06 | 2018-09-04 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-09-05 | 2018-09-03 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-09-04 | 2018-08-31 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-09-03 | 2018-08-30 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-08-31 | 2018-08-29 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-08-30 | 2018-08-28 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-08-29 | 2018-08-27 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-08-28 | 2018-08-24 | 2.113 | 402,296 | +0 | 0.68% | 850,201 |
| 2018-08-27 | 2018-08-23 | 2.124 | 402,296 | +0 | 0.68% | 854,561 |
| 2018-08-24 | 2018-08-22 | 2.124 | 402,296 | +0 | 0.68% | 854,561 |
| 2018-08-23 | 2018-08-21 | 2.124 | 402,296 | +0 | 0.68% | 854,561 |
| 2018-08-22 | 2018-08-20 | 2.124 | 402,296 | +0 | 0.68% | 854,561 |
| 2018-08-21 | 2018-08-17 | 2.124 | 402,296 | +0 | 0.68% | 854,561 |
| 2018-08-20 | 2018-08-16 | 2.124 | 402,296 | +0 | 0.68% | 854,561 |
| 2018-08-17 | 2018-08-15 | 2.135 | 402,296 | +0 | 0.68% | 858,921 |
| 2018-08-16 | 2018-08-14 | 2.027 | 402,296 | +0 | 0.68% | 815,321 |
| 2018-08-15 | 2018-08-13 | 2.038 | 402,296 | +0 | 0.68% | 819,681 |
| 2018-08-14 | 2018-08-10 | 2.070 | 402,296 | +0 | 0.68% | 832,761 |
| 2018-08-13 | 2018-08-09 | 2.070 | 402,296 | +0 | 0.68% | 832,761 |
| 2018-08-10 | 2018-08-08 | 2.070 | 402,296 | +0 | 0.68% | 832,761 |
| 2018-08-09 | 2018-08-07 | 2.070 | 402,296 | +0 | 0.68% | 832,761 |
| 2018-08-08 | 2018-08-06 | 2.070 | 402,296 | +0 | 0.68% | 832,761 |
| 2018-08-07 | 2018-08-03 | 2.070 | 402,296 | +0 | 0.68% | 832,761 |
| 2018-08-06 | 2018-08-02 | 2.059 | 402,296 | +0 | 0.68% | 828,401 |
| 2018-08-03 | 2018-08-01 | 2.038 | 402,296 | +0 | 0.68% | 819,681 |
| 2018-08-02 | 2018-07-31 | 2.027 | 402,296 | +0 | 0.68% | 815,321 |
| 2018-08-01 | 2018-07-30 | 2.038 | 402,296 | +0 | 0.68% | 819,681 |
| 2018-07-31 | 2018-07-27 | 2.189 | 402,296 | +0 | 0.68% | 880,721 |
| 2018-07-30 | 2018-07-26 | 2.189 | 402,296 | +0 | 0.68% | 880,721 |
| 2018-07-27 | 2018-07-25 | 2.189 | 402,296 | +0 | 0.68% | 880,721 |
| 2018-07-26 | 2018-07-24 | 2.038 | 402,296 | +0 | 0.68% | 819,681 |
| 2018-07-25 | 2018-07-23 | 2.016 | 402,296 | +0 | 0.68% | 810,961 |
| 2018-07-24 | 2018-07-20 | 2.016 | 402,296 | +0 | 0.68% | 810,961 |
| 2018-07-23 | 2018-07-19 | 2.016 | 402,296 | +0 | 0.68% | 810,961 |
| 2018-07-20 | 2018-07-18 | 2.005 | 402,296 | +0 | 0.68% | 806,601 |
| 2018-07-19 | 2018-07-17 | 2.168 | 402,296 | +0 | 0.68% | 872,001 |
| 2018-07-18 | 2018-07-16 | 2.168 | 402,296 | +0 | 0.68% | 872,001 |
| 2018-07-17 | 2018-07-13 | 2.222 | 402,296 | +0 | 0.68% | 893,801 |
| 2018-07-16 | 2018-07-12 | 2.319 | 402,296 | +0 | 0.68% | 933,041 |
| 2018-07-13 | 2018-07-11 | 2.189 | 402,296 | +0 | 0.68% | 880,721 |
| 2018-07-12 | 2018-07-10 | 2.189 | 402,296 | +0 | 0.68% | 880,721 |
| 2018-07-11 | 2018-07-09 | 2.200 | 402,296 | +0 | 0.68% | 885,081 |
| 2018-07-10 | 2018-07-06 | 2.222 | 402,296 | +0 | 0.68% | 893,801 |
| 2018-07-09 | 2018-07-05 | 2.265 | 402,296 | +0 | 0.68% | 911,241 |
| 2018-07-06 | 2018-07-04 | 2.265 | 402,296 | +0 | 0.68% | 911,241 |
| 2018-07-05 | 2018-07-03 | 2.243 | 402,296 | +0 | 0.68% | 902,521 |
| 2018-07-04 | 2018-06-29 | 2.243 | 402,296 | +0 | 0.68% | 902,521 |
| 2018-07-03 | 2018-06-28 | 2.243 | 402,296 | +0 | 0.68% | 902,521 |
| 2018-06-29 | 2018-06-27 | 2.243 | 402,296 | +0 | 0.68% | 902,521 |
| 2018-06-28 | 2018-06-26 | 2.254 | 402,296 | +0 | 0.68% | 906,881 |
| 2018-06-27 | 2018-06-25 | 2.449 | 402,296 | +0 | 0.68% | 985,361 |
| 2018-06-26 | 2018-06-22 | 2.449 | 402,296 | +0 | 0.68% | 985,361 |
| 2018-06-25 | 2018-06-21 | 2.449 | 402,296 | +0 | 0.68% | 985,361 |
| 2018-06-22 | 2018-06-20 | 2.449 | 402,296 | +0 | 0.68% | 985,361 |
| 2018-06-21 | 2018-06-19 | 2.493 | 402,296 | +0 | 0.68% | 1,002,801 |
| 2018-06-20 | 2018-06-15 | 2.493 | 402,296 | +0 | 0.68% | 1,002,801 |
| 2018-06-19 | 2018-06-14 | 2.493 | 402,296 | +0 | 0.68% | 1,002,801 |
| 2018-06-15 | 2018-06-13 | 2.493 | 402,296 | +0 | 0.68% | 1,002,801 |
| 2018-06-14 | 2018-06-12 | 2.439 | 402,296 | +0 | 0.68% | 981,001 |
| 2018-06-13 | 2018-06-11 | 2.439 | 402,296 | +0 | 0.68% | 981,001 |
| 2018-06-12 | 2018-06-08 | 2.439 | 402,296 | +0 | 0.68% | 981,001 |
| 2018-06-11 | 2018-06-07 | 2.482 | 402,296 | +0 | 0.68% | 998,441 |
| 2018-06-08 | 2018-06-06 | 2.439 | 402,296 | +0 | 0.68% | 981,001 |
| 2018-06-07 | 2018-06-05 | 2.493 | 402,296 | +0 | 0.68% | 1,002,801 |
| 2018-06-06 | 2018-06-04 | 2.471 | 402,296 | +0 | 0.68% | 994,081 |
| 2018-06-05 | 2018-06-01 | 2.471 | 402,296 | +0 | 0.68% | 994,081 |
| 2018-06-04 | 2018-05-31 | 2.471 | 402,296 | +0 | 0.68% | 994,081 |
| 2018-06-01 | 2018-05-30 | 2.471 | 402,296 | +0 | 0.68% | 994,081 |
| 2018-05-31 | 2018-05-29 | 2.514 | 402,296 | +0 | 0.68% | 1,011,521 |
| 2018-05-30 | 2018-05-28 | 2.547 | 402,296 | +0 | 0.68% | 1,024,601 |
| 2018-05-29 | 2018-05-25 | 2.493 | 402,296 | +0 | 0.68% | 1,002,801 |
| 2018-05-28 | 2018-05-24 | 2.471 | 402,296 | +0 | 0.68% | 994,081 |
| 2018-05-25 | 2018-05-23 | 2.634 | 402,296 | +0 | 0.68% | 1,059,681 |
| 2018-05-24 | 2018-05-21 | 2.588 | 402,296 | +21,594 | 0.68% | 1,041,252 |
| 2018-05-23 | 2018-05-18 | 2.508 | 380,702 | +0 | 0.68% | 954,841 |
| 2018-05-21 | 2018-05-17 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2018-05-18 | 2018-05-16 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2018-05-17 | 2018-05-15 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2018-05-16 | 2018-05-14 | 2.416 | 380,702 | +0 | 0.68% | 919,961 |
| 2018-05-15 | 2018-05-11 | 2.428 | 380,702 | +0 | 0.68% | 924,321 |
| 2018-05-14 | 2018-05-10 | 2.428 | 380,702 | +0 | 0.68% | 924,321 |
| 2018-05-11 | 2018-05-09 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2018-05-10 | 2018-05-08 | 2.520 | 380,702 | +0 | 0.68% | 959,201 |
| 2018-05-09 | 2018-05-07 | 2.714 | 380,702 | +0 | 0.68% | 1,033,321 |
| 2018-05-08 | 2018-05-04 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2018-05-07 | 2018-05-03 | 2.485 | 380,702 | +0 | 0.68% | 946,121 |
| 2018-05-04 | 2018-05-02 | 2.726 | 380,702 | +0 | 0.68% | 1,037,681 |
| 2018-05-03 | 2018-04-30 | 2.749 | 380,702 | +0 | 0.68% | 1,046,401 |
| 2018-05-02 | 2018-04-27 | 2.680 | 380,702 | +0 | 0.68% | 1,020,241 |
| 2018-04-30 | 2018-04-26 | 2.588 | 380,702 | +0 | 0.68% | 985,361 |
| 2018-04-27 | 2018-04-25 | 2.749 | 380,702 | +0 | 0.68% | 1,046,401 |
| 2018-04-26 | 2018-04-24 | 2.737 | 380,702 | +0 | 0.68% | 1,042,041 |
| 2018-04-25 | 2018-04-23 | 2.737 | 380,702 | +0 | 0.68% | 1,042,041 |
| 2018-04-24 | 2018-04-20 | 2.714 | 380,702 | +0 | 0.68% | 1,033,321 |
| 2018-04-23 | 2018-04-19 | 2.714 | 380,702 | +0 | 0.68% | 1,033,321 |
| 2018-04-20 | 2018-04-18 | 2.703 | 380,702 | +0 | 0.68% | 1,028,961 |
| 2018-04-19 | 2018-04-17 | 2.703 | 380,702 | +0 | 0.68% | 1,028,961 |
| 2018-04-18 | 2018-04-16 | 2.691 | 380,702 | +0 | 0.68% | 1,024,601 |
| 2018-04-17 | 2018-04-13 | 2.806 | 380,702 | +0 | 0.68% | 1,068,201 |
| 2018-04-16 | 2018-04-12 | 2.829 | 380,702 | +0 | 0.68% | 1,076,921 |
| 2018-04-13 | 2018-04-11 | 2.680 | 380,702 | +0 | 0.68% | 1,020,241 |
| 2018-04-12 | 2018-04-10 | 2.691 | 380,702 | +0 | 0.68% | 1,024,601 |
| 2018-04-11 | 2018-04-09 | 2.703 | 380,702 | +0 | 0.68% | 1,028,961 |
| 2018-04-10 | 2018-04-06 | 2.691 | 380,702 | +0 | 0.68% | 1,024,601 |
| 2018-04-09 | 2018-04-04 | 2.726 | 380,702 | +0 | 0.68% | 1,037,681 |
| 2018-04-06 | 2018-04-03 | 2.817 | 380,702 | +0 | 0.68% | 1,072,561 |
| 2018-04-04 | 2018-03-29 | 2.840 | 380,702 | +0 | 0.68% | 1,081,281 |
| 2018-04-03 | 2018-03-28 | 2.966 | 380,702 | +0 | 0.68% | 1,129,241 |
| 2018-03-29 | 2018-03-27 | 2.920 | 380,702 | +0 | 0.68% | 1,111,801 |
| 2018-03-28 | 2018-03-26 | 2.966 | 380,702 | +0 | 0.68% | 1,129,241 |
| 2018-03-27 | 2018-03-23 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2018-03-26 | 2018-03-22 | 2.783 | 380,702 | +0 | 0.68% | 1,059,481 |
| 2018-03-23 | 2018-03-21 | 2.749 | 380,702 | +0 | 0.68% | 1,046,401 |
| 2018-03-22 | 2018-03-20 | 2.749 | 380,702 | +0 | 0.68% | 1,046,401 |
| 2018-03-21 | 2018-03-19 | 2.829 | 380,702 | +0 | 0.68% | 1,076,921 |
| 2018-03-20 | 2018-03-16 | 2.577 | 380,702 | +0 | 0.68% | 981,001 |
| 2018-03-19 | 2018-03-15 | 2.439 | 380,702 | +0 | 0.68% | 928,681 |
| 2018-03-16 | 2018-03-14 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2018-03-15 | 2018-03-13 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2018-03-14 | 2018-03-12 | 2.485 | 380,702 | +0 | 0.68% | 946,121 |
| 2018-03-13 | 2018-03-09 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-03-12 | 2018-03-08 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-03-09 | 2018-03-07 | 2.336 | 380,702 | +0 | 0.68% | 889,441 |
| 2018-03-08 | 2018-03-06 | 2.336 | 380,702 | +0 | 0.68% | 889,441 |
| 2018-03-07 | 2018-03-05 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2018-03-06 | 2018-03-02 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2018-03-05 | 2018-03-01 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2018-03-02 | 2018-02-28 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2018-03-01 | 2018-02-27 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2018-02-28 | 2018-02-26 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2018-02-27 | 2018-02-23 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2018-02-26 | 2018-02-22 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2018-02-23 | 2018-02-21 | 2.291 | 380,702 | +0 | 0.68% | 872,001 |
| 2018-02-22 | 2018-02-20 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-02-21 | 2018-02-15 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-02-20 | 2018-02-13 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2018-02-14 | 2018-02-12 | 2.302 | 380,702 | +0 | 0.68% | 876,361 |
| 2018-02-13 | 2018-02-09 | 2.245 | 380,702 | +0 | 0.68% | 854,561 |
| 2018-02-12 | 2018-02-08 | 2.302 | 380,702 | +0 | 0.68% | 876,361 |
| 2018-02-09 | 2018-02-07 | 2.268 | 380,702 | +0 | 0.68% | 863,281 |
| 2018-02-08 | 2018-02-06 | 2.245 | 380,702 | +0 | 0.68% | 854,561 |
| 2018-02-07 | 2018-02-05 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2018-02-06 | 2018-02-02 | 2.474 | 380,702 | +0 | 0.68% | 941,761 |
| 2018-02-05 | 2018-02-01 | 2.474 | 380,702 | +0 | 0.68% | 941,761 |
| 2018-02-02 | 2018-01-31 | 2.474 | 380,702 | +0 | 0.68% | 941,761 |
| 2018-02-01 | 2018-01-30 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2018-01-31 | 2018-01-29 | 2.520 | 380,702 | +0 | 0.68% | 959,201 |
| 2018-01-30 | 2018-01-26 | 2.474 | 380,702 | +0 | 0.68% | 941,761 |
| 2018-01-29 | 2018-01-25 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2018-01-26 | 2018-01-24 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-01-25 | 2018-01-23 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2018-01-24 | 2018-01-22 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2018-01-23 | 2018-01-19 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2018-01-22 | 2018-01-18 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2018-01-19 | 2018-01-17 | 2.520 | 380,702 | +0 | 0.68% | 959,201 |
| 2018-01-18 | 2018-01-16 | 2.520 | 380,702 | +0 | 0.68% | 959,201 |
| 2018-01-17 | 2018-01-15 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2018-01-16 | 2018-01-12 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2018-01-15 | 2018-01-11 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2018-01-12 | 2018-01-10 | 2.554 | 380,702 | +0 | 0.68% | 972,281 |
| 2018-01-11 | 2018-01-09 | 2.520 | 380,702 | +0 | 0.68% | 959,201 |
| 2018-01-10 | 2018-01-08 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2018-01-09 | 2018-01-05 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2018-01-08 | 2018-01-04 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2018-01-05 | 2018-01-03 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-01-04 | 2018-01-02 | 2.348 | 380,702 | +0 | 0.68% | 893,801 |
| 2018-01-03 | 2017-12-29 | 2.336 | 380,702 | +0 | 0.68% | 889,441 |
| 2018-01-02 | 2017-12-28 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-29 | 2017-12-27 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-28 | 2017-12-22 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-27 | 2017-12-21 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-22 | 2017-12-20 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-21 | 2017-12-19 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-20 | 2017-12-18 | 2.382 | 380,702 | +0 | 0.68% | 906,881 |
| 2017-12-19 | 2017-12-15 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2017-12-18 | 2017-12-14 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2017-12-15 | 2017-12-13 | 2.371 | 380,702 | +0 | 0.68% | 902,521 |
| 2017-12-14 | 2017-12-12 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2017-12-13 | 2017-12-11 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2017-12-12 | 2017-12-08 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2017-12-11 | 2017-12-07 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2017-12-08 | 2017-12-06 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2017-12-07 | 2017-12-05 | 2.416 | 380,702 | +0 | 0.68% | 919,961 |
| 2017-12-06 | 2017-12-04 | 2.416 | 380,702 | +0 | 0.68% | 919,961 |
| 2017-12-05 | 2017-12-01 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2017-12-04 | 2017-11-30 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2017-12-01 | 2017-11-29 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2017-11-30 | 2017-11-28 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2017-11-29 | 2017-11-27 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2017-11-28 | 2017-11-24 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2017-11-27 | 2017-11-23 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2017-11-24 | 2017-11-22 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2017-11-23 | 2017-11-21 | 2.405 | 380,702 | +0 | 0.68% | 915,601 |
| 2017-11-22 | 2017-11-20 | 2.325 | 380,702 | +0 | 0.68% | 885,081 |
| 2017-11-21 | 2017-11-17 | 2.313 | 380,702 | +0 | 0.68% | 880,721 |
| 2017-11-20 | 2017-11-16 | 2.474 | 380,702 | +0 | 0.68% | 941,761 |
| 2017-11-17 | 2017-11-15 | 2.359 | 380,702 | +0 | 0.68% | 898,161 |
| 2017-11-16 | 2017-11-14 | 2.394 | 380,702 | +0 | 0.68% | 911,241 |
| 2017-11-15 | 2017-11-13 | 2.439 | 380,702 | +0 | 0.68% | 928,681 |
| 2017-11-14 | 2017-11-10 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2017-11-13 | 2017-11-09 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2017-11-10 | 2017-11-08 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2017-11-09 | 2017-11-07 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2017-11-08 | 2017-11-06 | 2.531 | 380,702 | +0 | 0.68% | 963,561 |
| 2017-11-07 | 2017-11-03 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2017-11-06 | 2017-11-02 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2017-11-03 | 2017-11-01 | 2.657 | 380,702 | +0 | 0.68% | 1,011,521 |
| 2017-11-02 | 2017-10-31 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2017-11-01 | 2017-10-30 | 2.497 | 380,702 | +0 | 0.68% | 950,481 |
| 2017-10-31 | 2017-10-27 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2017-10-30 | 2017-10-26 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2017-10-27 | 2017-10-25 | 2.554 | 380,702 | +0 | 0.68% | 972,281 |
| 2017-10-26 | 2017-10-24 | 2.554 | 380,702 | +0 | 0.68% | 972,281 |
| 2017-10-25 | 2017-10-23 | 2.542 | 380,702 | +0 | 0.68% | 967,921 |
| 2017-10-24 | 2017-10-20 | 2.542 | 380,702 | +0 | 0.68% | 967,921 |
| 2017-10-23 | 2017-10-19 | 2.531 | 380,702 | +0 | 0.68% | 963,561 |
| 2017-10-20 | 2017-10-18 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-10-19 | 2017-10-17 | 2.680 | 380,702 | +0 | 0.68% | 1,020,241 |
| 2017-10-18 | 2017-10-16 | 2.680 | 380,702 | +0 | 0.68% | 1,020,241 |
| 2017-10-17 | 2017-10-13 | 2.508 | 380,702 | +0 | 0.68% | 954,841 |
| 2017-10-16 | 2017-10-12 | 2.520 | 380,702 | +0 | 0.68% | 959,201 |
| 2017-10-13 | 2017-10-11 | 2.588 | 380,702 | +0 | 0.68% | 985,361 |
| 2017-10-12 | 2017-10-10 | 2.634 | 380,702 | +0 | 0.68% | 1,002,801 |
| 2017-10-11 | 2017-10-09 | 2.577 | 380,702 | +0 | 0.68% | 981,001 |
| 2017-10-10 | 2017-10-06 | 2.577 | 380,702 | +0 | 0.68% | 981,001 |
| 2017-10-09 | 2017-10-04 | 2.657 | 380,702 | +0 | 0.68% | 1,011,521 |
| 2017-10-06 | 2017-10-03 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2017-10-04 | 2017-09-29 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2017-10-03 | 2017-09-28 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2017-09-29 | 2017-09-27 | 2.600 | 380,702 | +0 | 0.68% | 989,721 |
| 2017-09-28 | 2017-09-26 | 2.646 | 380,702 | +0 | 0.68% | 1,007,161 |
| 2017-09-27 | 2017-09-25 | 2.646 | 380,702 | +0 | 0.68% | 1,007,161 |
| 2017-09-26 | 2017-09-22 | 2.646 | 380,702 | +0 | 0.68% | 1,007,161 |
| 2017-09-25 | 2017-09-21 | 2.657 | 380,702 | +0 | 0.68% | 1,011,521 |
| 2017-09-22 | 2017-09-20 | 2.634 | 380,702 | +0 | 0.68% | 1,002,801 |
| 2017-09-21 | 2017-09-19 | 2.646 | 380,702 | +0 | 0.68% | 1,007,161 |
| 2017-09-20 | 2017-09-18 | 2.634 | 380,702 | +0 | 0.68% | 1,002,801 |
| 2017-09-19 | 2017-09-15 | 2.634 | 380,702 | +0 | 0.68% | 1,002,801 |
| 2017-09-18 | 2017-09-14 | 2.634 | 380,702 | +0 | 0.68% | 1,002,801 |
| 2017-09-15 | 2017-09-13 | 2.600 | 380,702 | +0 | 0.68% | 989,721 |
| 2017-09-14 | 2017-09-12 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-09-13 | 2017-09-11 | 2.634 | 380,702 | +0 | 0.68% | 1,002,801 |
| 2017-09-12 | 2017-09-08 | 2.703 | 380,702 | +0 | 0.68% | 1,028,961 |
| 2017-09-11 | 2017-09-07 | 2.680 | 380,702 | +0 | 0.68% | 1,020,241 |
| 2017-09-08 | 2017-09-06 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-09-07 | 2017-09-05 | 2.920 | 380,702 | +0 | 0.68% | 1,111,801 |
| 2017-09-06 | 2017-09-04 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-09-05 | 2017-09-01 | 2.772 | 380,702 | +0 | 0.68% | 1,055,121 |
| 2017-09-04 | 2017-08-31 | 2.623 | 380,702 | +0 | 0.68% | 998,441 |
| 2017-09-01 | 2017-08-30 | 2.451 | 380,702 | +0 | 0.68% | 933,041 |
| 2017-08-31 | 2017-08-29 | 2.428 | 380,702 | +0 | 0.68% | 924,321 |
| 2017-08-30 | 2017-08-28 | 2.462 | 380,702 | +0 | 0.68% | 937,401 |
| 2017-08-29 | 2017-08-25 | 2.611 | 380,702 | +0 | 0.68% | 994,081 |
| 2017-08-28 | 2017-08-24 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-08-25 | 2017-08-22 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-08-24 | 2017-08-21 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-08-22 | 2017-08-18 | 2.668 | 380,702 | +0 | 0.68% | 1,015,881 |
| 2017-08-21 | 2017-08-17 | 2.623 | 380,702 | +0 | 0.68% | 998,441 |
| 2017-08-18 | 2017-08-16 | 2.542 | 380,702 | +0 | 0.68% | 967,921 |
| 2017-08-17 | 2017-08-15 | 2.657 | 380,702 | +0 | 0.68% | 1,011,521 |
| 2017-08-16 | 2017-08-14 | 2.703 | 380,702 | +0 | 0.68% | 1,028,961 |
| 2017-08-15 | 2017-08-11 | 2.691 | 380,702 | +0 | 0.68% | 1,024,601 |
| 2017-08-14 | 2017-08-10 | 2.714 | 380,702 | +0 | 0.68% | 1,033,321 |
| 2017-08-11 | 2017-08-09 | 3.046 | 380,702 | +0 | 0.68% | 1,159,761 |
| 2017-08-10 | 2017-08-08 | 3.046 | 380,702 | +0 | 0.68% | 1,159,761 |
| 2017-08-09 | 2017-08-07 | 3.069 | 380,702 | +0 | 0.68% | 1,168,481 |
| 2017-08-08 | 2017-08-04 | 3.069 | 380,702 | +0 | 0.68% | 1,168,481 |
| 2017-08-07 | 2017-08-03 | 3.069 | 380,702 | +0 | 0.68% | 1,168,481 |
| 2017-08-04 | 2017-08-02 | 3.069 | 380,702 | +0 | 0.68% | 1,168,481 |
| 2017-08-03 | 2017-08-01 | 2.852 | 380,702 | +0 | 0.68% | 1,085,641 |
| 2017-08-02 | 2017-07-31 | 2.646 | 380,702 | +0 | 0.68% | 1,007,161 |
| 2017-08-01 | 2017-07-28 | 2.691 | 380,702 | +0 | 0.68% | 1,024,601 |
| 2017-07-31 | 2017-07-27 | 2.852 | 380,702 | +0 | 0.68% | 1,085,641 |
| 2017-07-28 | 2017-07-26 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-27 | 2017-07-25 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-26 | 2017-07-24 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-25 | 2017-07-21 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-24 | 2017-07-20 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-21 | 2017-07-19 | 2.817 | 380,702 | +0 | 0.68% | 1,072,561 |
| 2017-07-20 | 2017-07-18 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-19 | 2017-07-17 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-18 | 2017-07-14 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-17 | 2017-07-13 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-07-14 | 2017-07-12 | 2.691 | 380,702 | +0 | 0.68% | 1,024,601 |
| 2017-07-13 | 2017-07-11 | 2.806 | 380,702 | +0 | 0.68% | 1,068,201 |
| 2017-07-12 | 2017-07-10 | 2.726 | 380,702 | +0 | 0.68% | 1,037,681 |
| 2017-07-11 | 2017-07-07 | 2.852 | 380,702 | +0 | 0.68% | 1,085,641 |
| 2017-07-10 | 2017-07-06 | 2.852 | 380,702 | +0 | 0.68% | 1,085,641 |
| 2017-07-07 | 2017-07-05 | 2.932 | 380,702 | +0 | 0.68% | 1,116,161 |
| 2017-07-06 | 2017-07-04 | 2.943 | 380,702 | +0 | 0.68% | 1,120,521 |
| 2017-07-05 | 2017-07-03 | 2.943 | 380,702 | +0 | 0.68% | 1,120,521 |
| 2017-07-04 | 2017-06-30 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2017-07-03 | 2017-06-29 | 3.046 | 380,702 | +0 | 0.68% | 1,159,761 |
| 2017-06-30 | 2017-06-28 | 3.035 | 380,702 | +0 | 0.68% | 1,155,401 |
| 2017-06-29 | 2017-06-27 | 3.069 | 380,702 | +0 | 0.68% | 1,168,481 |
| 2017-06-28 | 2017-06-26 | 3.069 | 380,702 | +0 | 0.68% | 1,168,481 |
| 2017-06-27 | 2017-06-23 | 3.012 | 380,702 | +0 | 0.68% | 1,146,681 |
| 2017-06-26 | 2017-06-22 | 2.897 | 380,702 | +0 | 0.68% | 1,103,081 |
| 2017-06-23 | 2017-06-21 | 2.863 | 380,702 | +0 | 0.68% | 1,090,001 |
| 2017-06-22 | 2017-06-20 | 2.852 | 380,702 | +0 | 0.68% | 1,085,641 |
| 2017-06-21 | 2017-06-19 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2017-06-20 | 2017-06-16 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2017-06-19 | 2017-06-15 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2017-06-16 | 2017-06-14 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2017-06-15 | 2017-06-13 | 2.978 | 380,702 | +0 | 0.68% | 1,133,601 |
| 2017-06-14 | 2017-06-12 | 2.920 | 380,702 | +0 | 0.68% | 1,111,801 |
| 2017-06-13 | 2017-06-09 | 3.035 | 380,702 | +0 | 0.68% | 1,155,401 |
| 2017-06-12 | 2017-06-08 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-06-09 | 2017-06-07 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-06-08 | 2017-06-06 | 3.207 | 380,702 | +0 | 0.68% | 1,220,801 |
| 2017-06-07 | 2017-06-05 | 3.207 | 380,702 | +0 | 0.68% | 1,220,801 |
| 2017-06-06 | 2017-06-02 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-06-05 | 2017-06-01 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-06-02 | 2017-05-31 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-06-01 | 2017-05-29 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-05-31 | 2017-05-26 | 3.218 | 380,702 | +0 | 0.68% | 1,225,161 |
| 2017-05-29 | 2017-05-25 | 3.249 | 380,702 | +0 | 0.68% | 1,236,933 |
| 2017-05-26 | 2017-05-24 | 3.249 | 380,702 | +0 | 0.68% | 1,236,933 |
| 2017-05-25 | 2017-05-23 | 3.513 | 380,702 | +0 | 0.68% | 1,337,550 |
| 2017-05-24 | 2017-05-22 | 3.513 | 380,702 | +14,615 | 0.68% | 1,337,550 |
| 2017-05-23 | 2017-05-19 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-22 | 2017-05-18 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-19 | 2017-05-17 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-18 | 2017-05-16 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-17 | 2017-05-15 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-16 | 2017-05-12 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-15 | 2017-05-11 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-12 | 2017-05-10 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-11 | 2017-05-09 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-05-10 | 2017-05-08 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-05-09 | 2017-05-05 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-05-08 | 2017-05-04 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2017-05-05 | 2017-05-02 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2017-05-04 | 2017-04-28 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2017-05-02 | 2017-04-27 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2017-04-28 | 2017-04-26 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-04-27 | 2017-04-25 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-04-26 | 2017-04-24 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-04-25 | 2017-04-21 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-04-24 | 2017-04-20 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2017-04-21 | 2017-04-19 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2017-04-20 | 2017-04-18 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2017-04-19 | 2017-04-13 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2017-04-18 | 2017-04-12 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2017-04-13 | 2017-04-11 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2017-04-12 | 2017-04-10 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2017-04-11 | 2017-04-07 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2017-04-10 | 2017-04-06 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2017-04-07 | 2017-04-05 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2017-04-06 | 2017-04-03 | 3.811 | 366,087 | +0 | 0.68% | 1,395,202 |
| 2017-04-05 | 2017-03-31 | 3.930 | 366,087 | +0 | 0.68% | 1,438,802 |
| 2017-04-03 | 2017-03-30 | 3.990 | 366,087 | +0 | 0.68% | 1,460,602 |
| 2017-03-31 | 2017-03-29 | 4.109 | 366,087 | +0 | 0.68% | 1,504,202 |
| 2017-03-30 | 2017-03-28 | 3.918 | 366,087 | +0 | 0.68% | 1,434,442 |
| 2017-03-29 | 2017-03-27 | 3.918 | 366,087 | +0 | 0.68% | 1,434,442 |
| 2017-03-28 | 2017-03-24 | 3.918 | 366,087 | +0 | 0.68% | 1,434,442 |
| 2017-03-27 | 2017-03-23 | 3.847 | 366,087 | +0 | 0.68% | 1,408,282 |
| 2017-03-24 | 2017-03-22 | 3.490 | 366,087 | +0 | 0.68% | 1,277,482 |
| 2017-03-23 | 2017-03-21 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2017-03-22 | 2017-03-20 | 3.406 | 366,087 | +0 | 0.68% | 1,246,962 |
| 2017-03-21 | 2017-03-17 | 3.394 | 366,087 | +0 | 0.68% | 1,242,602 |
| 2017-03-20 | 2017-03-16 | 3.239 | 366,087 | +0 | 0.68% | 1,185,922 |
| 2017-03-17 | 2017-03-15 | 3.204 | 366,087 | +0 | 0.68% | 1,172,841 |
| 2017-03-16 | 2017-03-14 | 3.168 | 366,087 | +0 | 0.68% | 1,159,761 |
| 2017-03-15 | 2017-03-13 | 3.168 | 366,087 | +0 | 0.68% | 1,159,761 |
| 2017-03-14 | 2017-03-10 | 3.168 | 366,087 | +0 | 0.68% | 1,159,761 |
| 2017-03-13 | 2017-03-09 | 3.168 | 366,087 | +0 | 0.68% | 1,159,761 |
| 2017-03-10 | 2017-03-08 | 3.144 | 366,087 | +0 | 0.68% | 1,151,041 |
| 2017-03-09 | 2017-03-07 | 3.144 | 366,087 | +0 | 0.68% | 1,151,041 |
| 2017-03-08 | 2017-03-06 | 3.132 | 366,087 | +0 | 0.68% | 1,146,681 |
| 2017-03-07 | 2017-03-03 | 3.156 | 366,087 | +0 | 0.68% | 1,155,401 |
| 2017-03-06 | 2017-03-02 | 3.156 | 366,087 | +0 | 0.68% | 1,155,401 |
| 2017-03-03 | 2017-03-01 | 3.156 | 366,087 | +0 | 0.68% | 1,155,401 |
| 2017-03-02 | 2017-02-28 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-03-01 | 2017-02-27 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-02-28 | 2017-02-24 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-02-27 | 2017-02-23 | 2.882 | 366,087 | +0 | 0.68% | 1,055,121 |
| 2017-02-24 | 2017-02-22 | 2.870 | 366,087 | +0 | 0.68% | 1,050,761 |
| 2017-02-23 | 2017-02-21 | 3.156 | 366,087 | +0 | 0.68% | 1,155,401 |
| 2017-02-22 | 2017-02-20 | 3.156 | 366,087 | +0 | 0.68% | 1,155,401 |
| 2017-02-21 | 2017-02-17 | 3.156 | 366,087 | +0 | 0.68% | 1,155,401 |
| 2017-02-20 | 2017-02-16 | 3.001 | 366,087 | +0 | 0.68% | 1,098,721 |
| 2017-02-17 | 2017-02-15 | 3.001 | 366,087 | +0 | 0.68% | 1,098,721 |
| 2017-02-16 | 2017-02-14 | 3.097 | 366,087 | +0 | 0.68% | 1,133,601 |
| 2017-02-15 | 2017-02-13 | 3.001 | 366,087 | +0 | 0.68% | 1,098,721 |
| 2017-02-14 | 2017-02-10 | 3.001 | 366,087 | +0 | 0.68% | 1,098,721 |
| 2017-02-13 | 2017-02-09 | 2.882 | 366,087 | +0 | 0.68% | 1,055,121 |
| 2017-02-10 | 2017-02-08 | 2.823 | 366,087 | +0 | 0.68% | 1,033,321 |
| 2017-02-09 | 2017-02-07 | 2.835 | 366,087 | +0 | 0.68% | 1,037,681 |
| 2017-02-08 | 2017-02-06 | 2.954 | 366,087 | +0 | 0.68% | 1,081,281 |
| 2017-02-07 | 2017-02-03 | 2.763 | 366,087 | +0 | 0.68% | 1,011,521 |
| 2017-02-06 | 2017-02-02 | 2.763 | 366,087 | +0 | 0.68% | 1,011,521 |
| 2017-02-03 | 2017-02-01 | 2.894 | 366,087 | +0 | 0.68% | 1,059,481 |
| 2017-02-02 | 2017-01-27 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-02-01 | 2017-01-25 | 2.811 | 366,087 | +0 | 0.68% | 1,028,961 |
| 2017-01-26 | 2017-01-24 | 2.811 | 366,087 | +0 | 0.68% | 1,028,961 |
| 2017-01-25 | 2017-01-23 | 2.811 | 366,087 | +0 | 0.68% | 1,028,961 |
| 2017-01-24 | 2017-01-20 | 2.823 | 366,087 | +0 | 0.68% | 1,033,321 |
| 2017-01-23 | 2017-01-19 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-01-20 | 2017-01-18 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-01-19 | 2017-01-17 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-01-18 | 2017-01-16 | 2.942 | 366,087 | +0 | 0.68% | 1,076,921 |
| 2017-01-17 | 2017-01-13 | 3.037 | 366,087 | +0 | 0.68% | 1,111,801 |
| 2017-01-16 | 2017-01-12 | 3.073 | 366,087 | +0 | 0.68% | 1,124,881 |
| 2017-01-13 | 2017-01-11 | 3.073 | 366,087 | +0 | 0.68% | 1,124,881 |
| 2017-01-12 | 2017-01-10 | 3.037 | 366,087 | +0 | 0.68% | 1,111,801 |
| 2017-01-11 | 2017-01-09 | 3.025 | 366,087 | +0 | 0.68% | 1,107,441 |
| 2017-01-10 | 2017-01-06 | 3.025 | 366,087 | +0 | 0.68% | 1,107,441 |
| 2017-01-09 | 2017-01-05 | 3.025 | 366,087 | +0 | 0.68% | 1,107,441 |
| 2017-01-06 | 2017-01-04 | 2.977 | 366,087 | +0 | 0.68% | 1,090,001 |
| 2017-01-05 | 2017-01-03 | 3.061 | 366,087 | +0 | 0.68% | 1,120,521 |
| 2017-01-04 | 2016-12-30 | 3.180 | 366,087 | +0 | 0.68% | 1,164,121 |
| 2017-01-03 | 2016-12-29 | 3.120 | 366,087 | +0 | 0.68% | 1,142,321 |
| 2016-12-30 | 2016-12-28 | 3.216 | 366,087 | +0 | 0.68% | 1,177,201 |
| 2016-12-29 | 2016-12-23 | 3.347 | 366,087 | +0 | 0.68% | 1,225,162 |
| 2016-12-28 | 2016-12-22 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-12-23 | 2016-12-21 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-12-22 | 2016-12-20 | 3.394 | 366,087 | +0 | 0.68% | 1,242,602 |
| 2016-12-21 | 2016-12-19 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2016-12-20 | 2016-12-16 | 3.490 | 366,087 | +0 | 0.68% | 1,277,482 |
| 2016-12-19 | 2016-12-15 | 3.490 | 366,087 | +0 | 0.68% | 1,277,482 |
| 2016-12-16 | 2016-12-14 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2016-12-15 | 2016-12-13 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-12-14 | 2016-12-12 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-12-13 | 2016-12-09 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-12-12 | 2016-12-08 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-12-09 | 2016-12-07 | 3.347 | 366,087 | +0 | 0.68% | 1,225,162 |
| 2016-12-08 | 2016-12-06 | 3.430 | 366,087 | +0 | 0.68% | 1,255,682 |
| 2016-12-07 | 2016-12-05 | 3.430 | 366,087 | +0 | 0.68% | 1,255,682 |
| 2016-12-06 | 2016-12-02 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2016-12-05 | 2016-12-01 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2016-12-02 | 2016-11-30 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2016-12-01 | 2016-11-29 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-11-30 | 2016-11-28 | 3.525 | 366,087 | +0 | 0.68% | 1,290,562 |
| 2016-11-29 | 2016-11-25 | 3.621 | 366,087 | +0 | 0.68% | 1,325,442 |
| 2016-11-28 | 2016-11-24 | 3.621 | 366,087 | +0 | 0.68% | 1,325,442 |
| 2016-11-25 | 2016-11-23 | 3.621 | 366,087 | +0 | 0.68% | 1,325,442 |
| 2016-11-24 | 2016-11-22 | 3.585 | 366,087 | +0 | 0.68% | 1,312,362 |
| 2016-11-23 | 2016-11-21 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-22 | 2016-11-18 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-21 | 2016-11-17 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-11-18 | 2016-11-16 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-17 | 2016-11-15 | 3.490 | 366,087 | +0 | 0.68% | 1,277,482 |
| 2016-11-16 | 2016-11-14 | 3.478 | 366,087 | +0 | 0.68% | 1,273,122 |
| 2016-11-15 | 2016-11-11 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2016-11-14 | 2016-11-10 | 3.537 | 366,087 | +0 | 0.68% | 1,294,922 |
| 2016-11-11 | 2016-11-09 | 3.537 | 366,087 | +0 | 0.68% | 1,294,922 |
| 2016-11-10 | 2016-11-08 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-11-09 | 2016-11-07 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-08 | 2016-11-04 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-07 | 2016-11-03 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-04 | 2016-11-02 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-03 | 2016-11-01 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-11-02 | 2016-10-31 | 3.716 | 366,087 | +0 | 0.68% | 1,360,322 |
| 2016-11-01 | 2016-10-28 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-10-31 | 2016-10-27 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-10-28 | 2016-10-26 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-10-27 | 2016-10-25 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-10-26 | 2016-10-24 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-10-25 | 2016-10-20 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-24 | 2016-10-19 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-20 | 2016-10-18 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-19 | 2016-10-17 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-18 | 2016-10-14 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-17 | 2016-10-13 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-14 | 2016-10-12 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-13 | 2016-10-11 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-12 | 2016-10-07 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-11 | 2016-10-06 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-07 | 2016-10-05 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-06 | 2016-10-04 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-05 | 2016-10-03 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-04 | 2016-09-30 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-10-03 | 2016-09-29 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-09-30 | 2016-09-28 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-09-29 | 2016-09-27 | 3.752 | 366,087 | +0 | 0.68% | 1,373,402 |
| 2016-09-28 | 2016-09-26 | 3.763 | 366,087 | +0 | 0.68% | 1,377,762 |
| 2016-09-27 | 2016-09-23 | 3.787 | 366,087 | +0 | 0.68% | 1,386,482 |
| 2016-09-26 | 2016-09-22 | 3.811 | 366,087 | +0 | 0.68% | 1,395,202 |
| 2016-09-23 | 2016-09-21 | 3.501 | 366,087 | +0 | 0.68% | 1,281,842 |
| 2016-09-22 | 2016-09-20 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-09-21 | 2016-09-19 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-09-20 | 2016-09-15 | 3.525 | 366,087 | +0 | 0.68% | 1,290,562 |
| 2016-09-19 | 2016-09-14 | 3.406 | 366,087 | +0 | 0.68% | 1,246,962 |
| 2016-09-15 | 2016-09-13 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-09-14 | 2016-09-12 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-09-13 | 2016-09-09 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-09-12 | 2016-09-08 | 3.549 | 366,087 | +0 | 0.68% | 1,299,282 |
| 2016-09-09 | 2016-09-07 | 3.561 | 366,087 | +0 | 0.68% | 1,303,642 |
| 2016-09-08 | 2016-09-06 | 3.561 | 366,087 | +0 | 0.68% | 1,303,642 |
| 2016-09-07 | 2016-09-05 | 3.740 | 366,087 | +0 | 0.68% | 1,369,042 |
| 2016-09-06 | 2016-09-02 | 3.454 | 366,087 | +0 | 0.68% | 1,264,402 |
| 2016-09-05 | 2016-09-01 | 3.561 | 366,087 | +0 | 0.68% | 1,303,642 |
| 2016-09-02 | 2016-08-31 | 3.561 | 366,087 | +0 | 0.68% | 1,303,642 |
| 2016-09-01 | 2016-08-30 | 3.561 | 366,087 | +0 | 0.68% | 1,303,642 |
| 2016-08-31 | 2016-08-29 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-30 | 2016-08-26 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-29 | 2016-08-25 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-08-26 | 2016-08-24 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-08-25 | 2016-08-23 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-08-24 | 2016-08-22 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-08-23 | 2016-08-19 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-08-22 | 2016-08-18 | 3.609 | 366,087 | +0 | 0.68% | 1,321,082 |
| 2016-08-19 | 2016-08-17 | 3.609 | 366,087 | +0 | 0.68% | 1,321,082 |
| 2016-08-18 | 2016-08-16 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-17 | 2016-08-15 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-16 | 2016-08-12 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-15 | 2016-08-11 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-12 | 2016-08-10 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-11 | 2016-08-09 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-08-10 | 2016-08-08 | 3.561 | 366,087 | +0 | 0.68% | 1,303,642 |
| 2016-08-09 | 2016-08-05 | 3.609 | 366,087 | +0 | 0.68% | 1,321,082 |
| 2016-08-08 | 2016-08-04 | 3.680 | 366,087 | +0 | 0.68% | 1,347,242 |
| 2016-08-05 | 2016-08-03 | 3.692 | 366,087 | +0 | 0.68% | 1,351,602 |
| 2016-08-04 | 2016-08-01 | 3.692 | 366,087 | +0 | 0.68% | 1,351,602 |
| 2016-08-03 | 2016-07-29 | 3.680 | 366,087 | +0 | 0.68% | 1,347,242 |
| 2016-08-01 | 2016-07-28 | 3.680 | 366,087 | +0 | 0.68% | 1,347,242 |
| 2016-07-29 | 2016-07-27 | 3.692 | 366,087 | +0 | 0.68% | 1,351,602 |
| 2016-07-28 | 2016-07-26 | 3.692 | 366,087 | +0 | 0.68% | 1,351,602 |
| 2016-07-27 | 2016-07-25 | 3.692 | 366,087 | +0 | 0.68% | 1,351,602 |
| 2016-07-26 | 2016-07-22 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-07-25 | 2016-07-21 | 3.692 | 366,087 | +0 | 0.68% | 1,351,602 |
| 2016-07-22 | 2016-07-20 | 3.728 | 366,087 | +0 | 0.68% | 1,364,682 |
| 2016-07-21 | 2016-07-19 | 3.740 | 366,087 | +0 | 0.68% | 1,369,042 |
| 2016-07-20 | 2016-07-18 | 3.823 | 366,087 | +0 | 0.68% | 1,399,562 |
| 2016-07-19 | 2016-07-15 | 3.871 | 366,087 | +0 | 0.68% | 1,417,002 |
| 2016-07-18 | 2016-07-14 | 3.823 | 366,087 | +0 | 0.68% | 1,399,562 |
| 2016-07-15 | 2016-07-13 | 3.930 | 366,087 | +0 | 0.68% | 1,438,802 |
| 2016-07-14 | 2016-07-12 | 3.930 | 366,087 | +0 | 0.68% | 1,438,802 |
| 2016-07-13 | 2016-07-11 | 3.823 | 366,087 | +0 | 0.68% | 1,399,562 |
| 2016-07-12 | 2016-07-08 | 3.847 | 366,087 | +0 | 0.68% | 1,408,282 |
| 2016-07-11 | 2016-07-07 | 3.918 | 366,087 | +0 | 0.68% | 1,434,442 |
| 2016-07-08 | 2016-07-06 | 3.918 | 366,087 | +0 | 0.68% | 1,434,442 |
| 2016-07-07 | 2016-07-05 | 3.942 | 366,087 | +0 | 0.68% | 1,443,162 |
| 2016-07-06 | 2016-07-04 | 3.680 | 366,087 | +0 | 0.68% | 1,347,242 |
| 2016-07-05 | 2016-06-30 | 3.668 | 366,087 | +0 | 0.68% | 1,342,882 |
| 2016-07-04 | 2016-06-29 | 3.430 | 366,087 | +0 | 0.68% | 1,255,682 |
| 2016-06-30 | 2016-06-28 | 3.430 | 366,087 | +0 | 0.68% | 1,255,682 |
| 2016-06-29 | 2016-06-27 | 3.430 | 366,087 | +0 | 0.68% | 1,255,682 |
| 2016-06-28 | 2016-06-24 | 3.216 | 366,087 | +0 | 0.68% | 1,177,201 |
| 2016-06-27 | 2016-06-23 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-06-24 | 2016-06-22 | 3.216 | 366,087 | +0 | 0.68% | 1,177,201 |
| 2016-06-23 | 2016-06-21 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-06-22 | 2016-06-20 | 3.323 | 366,087 | +0 | 0.68% | 1,216,442 |
| 2016-06-21 | 2016-06-17 | 3.335 | 366,087 | +0 | 0.68% | 1,220,802 |
| 2016-06-20 | 2016-06-16 | 3.228 | 366,087 | +0 | 0.68% | 1,181,562 |
| 2016-06-17 | 2016-06-15 | 3.228 | 366,087 | +0 | 0.68% | 1,181,562 |
| 2016-06-16 | 2016-06-14 | 3.454 | 366,087 | +0 | 0.68% | 1,264,402 |
| 2016-06-15 | 2016-06-13 | 3.359 | 366,087 | +0 | 0.68% | 1,229,522 |
| 2016-06-14 | 2016-06-10 | 3.359 | 366,087 | +0 | 0.68% | 1,229,522 |
| 2016-06-13 | 2016-06-08 | 3.394 | 366,087 | +0 | 0.68% | 1,242,602 |
| 2016-06-10 | 2016-06-07 | 3.632 | 366,087 | +0 | 0.68% | 1,329,802 |
| 2016-06-08 | 2016-06-06 | 3.740 | 366,087 | +0 | 0.68% | 1,369,042 |
| 2016-06-07 | 2016-06-03 | 3.430 | 366,087 | +0 | 0.68% | 1,255,682 |
| 2016-06-06 | 2016-06-02 | 3.513 | 366,087 | +0 | 0.68% | 1,286,202 |
| 2016-06-03 | 2016-06-01 | 3.668 | 366,087 | +0 | 0.68% | 1,342,882 |
| 2016-06-02 | 2016-05-31 | 3.609 | 366,087 | +0 | 0.68% | 1,321,082 |
| 2016-06-01 | 2016-05-30 | 3.573 | 366,087 | +0 | 0.68% | 1,308,002 |
| 2016-05-31 | 2016-05-27 | 3.716 | 366,087 | +0 | 0.68% | 1,360,322 |
| 2016-05-30 | 2016-05-26 | 3.883 | 366,087 | +0 | 0.68% | 1,421,362 |
| 2016-05-27 | 2016-05-25 | 3.894 | 366,087 | +0 | 0.68% | 1,425,722 |
| 2016-05-26 | 2016-05-24 | 4.006 | 366,087 | +0 | 0.68% | 1,466,460 |
| 2016-05-25 | 2016-05-23 | 4.117 | 366,087 | +13,436 | 0.68% | 1,507,195 |
| 2016-05-24 | 2016-05-20 | 4.253 | 352,651 | +0 | 0.68% | 1,499,838 |
| 2016-05-23 | 2016-05-19 | 4.253 | 352,651 | +0 | 0.68% | 1,499,838 |
| 2016-05-20 | 2016-05-18 | 4.253 | 352,651 | +0 | 0.68% | 1,499,838 |
| 2016-05-19 | 2016-05-17 | 4.253 | 352,651 | +0 | 0.68% | 1,499,838 |
| 2016-05-18 | 2016-05-16 | 4.253 | 352,651 | +0 | 0.68% | 1,499,838 |
| 2016-05-17 | 2016-05-13 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-16 | 2016-05-12 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-13 | 2016-05-11 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-12 | 2016-05-10 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-11 | 2016-05-09 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-10 | 2016-05-06 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-09 | 2016-05-05 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-05-06 | 2016-05-04 | 4.315 | 352,651 | +0 | 0.68% | 1,521,638 |
| 2016-05-05 | 2016-05-03 | 4.265 | 352,651 | +0 | 0.68% | 1,504,198 |
| 2016-05-04 | 2016-04-29 | 4.265 | 352,651 | +0 | 0.68% | 1,504,198 |
| 2016-05-03 | 2016-04-28 | 4.068 | 352,651 | +0 | 0.68% | 1,434,438 |
| 2016-04-29 | 2016-04-27 | 4.105 | 352,651 | +0 | 0.68% | 1,447,518 |
| 2016-04-28 | 2016-04-26 | 4.117 | 352,651 | +0 | 0.68% | 1,451,878 |
| 2016-04-27 | 2016-04-25 | 4.129 | 352,651 | +0 | 0.68% | 1,456,238 |
| 2016-04-26 | 2016-04-22 | 4.129 | 352,651 | +0 | 0.68% | 1,456,238 |
| 2016-04-25 | 2016-04-21 | 4.204 | 352,651 | +0 | 0.68% | 1,482,398 |
| 2016-04-22 | 2016-04-20 | 4.562 | 352,651 | +0 | 0.68% | 1,608,838 |
| 2016-04-21 | 2016-04-19 | 4.809 | 352,651 | +0 | 0.68% | 1,696,038 |
| 2016-04-20 | 2016-04-18 | 4.797 | 352,651 | +0 | 0.68% | 1,691,678 |
| 2016-04-19 | 2016-04-15 | 4.797 | 352,651 | +0 | 0.68% | 1,691,678 |
| 2016-04-18 | 2016-04-14 | 4.797 | 352,651 | +0 | 0.68% | 1,691,678 |
| 2016-04-15 | 2016-04-13 | 4.809 | 352,651 | +0 | 0.68% | 1,696,038 |
| 2016-04-14 | 2016-04-12 | 4.933 | 352,651 | +0 | 0.68% | 1,739,638 |
| 2016-04-13 | 2016-04-11 | 4.797 | 352,651 | +0 | 0.68% | 1,691,678 |
| 2016-04-12 | 2016-04-08 | 4.797 | 352,651 | +0 | 0.68% | 1,691,678 |
| 2016-04-11 | 2016-04-07 | 4.921 | 352,651 | +0 | 0.68% | 1,735,278 |
| 2016-04-08 | 2016-04-06 | 4.809 | 352,651 | +0 | 0.68% | 1,696,038 |
| 2016-04-07 | 2016-04-05 | 4.562 | 352,651 | +0 | 0.68% | 1,608,838 |
| 2016-04-06 | 2016-04-01 | 4.265 | 352,651 | -16,177 | 0.68% | 1,504,198 |
| 2015-06-05 | 2015-06-03 | 7.505 | 368,828 | -6,471 | 0.71% | 2,767,920 |
| 2015-06-02 | 2015-05-29 | 7.418 | 375,299 | +40,442 | 0.72% | 2,784,002 |
| 2015-05-26 | 2015-05-21 | 5.024 | 334,857 | +11,037 | 0.64% | 1,682,476 |
| 2014-05-23 | 2014-05-21 | 3.747 | 323,820 | +14,446 | 0.64% | 1,213,327 |
| 2014-02-11 | 2014-02-07 | 5.687 | 309,374 | -11,957 | 0.64% | 1,759,499 |
| 2014-02-10 | 2014-02-06 | 6.075 | 321,331 | +5,979 | 0.67% | 1,952,202 |
| 2014-02-07 | 2014-02-05 | 6.142 | 315,352 | +5,978 | 0.66% | 1,936,977 |
| 2013-05-23 | 2013-05-21 | 2.975 | 309,374 | +18,565 | 0.64% | 920,498 |
| 2012-05-25 | 2012-05-23 | 2.250 | 290,809 | +24,007 | 0.64% | 654,315 |
| 2011-04-20 | 2011-04-18 | 6.165 | 266,802 | +8,246 | 0.64% | 1,644,736 |
| 2010-06-08 | 2010-06-04 | 6.146 | 258,556 | +10,681 | 1.25% | 1,589,172 |
| 2009-09-04 | 2009-09-02 | 3.758 | 247,875 | -29,936 | 1.25% | 931,502 |
| 2009-09-03 | 2009-09-01 | 3.841 | 277,811 | -19,159 | 1.41% | 1,067,200 |
| 2009-08-31 | 2009-08-27 | 4.075 | 296,970 | -2,395 | 1.50% | 1,210,238 |
| 2009-08-07 | 2009-08-05 | 4.593 | 299,365 | -4,790 | 1.52% | 1,374,998 |
| 2009-07-28 | 2009-07-24 | 4.443 | 304,155 | -1,198 | 1.54% | 1,351,279 |
| 2009-07-27 | 2009-07-23 | 4.593 | 305,353 | -47,898 | 1.55% | 1,402,502 |
| 2009-07-24 | 2009-07-22 | 4.409 | 353,251 | -5,987 | 1.79% | 1,557,599 |
| 2009-07-23 | 2009-07-21 | 4.426 | 359,238 | -11,975 | 1.82% | 1,589,998 |
| 2009-07-22 | 2009-07-20 | 4.426 | 371,213 | -17,962 | 1.88% | 1,643,000 |
| 2009-07-09 | 2009-07-07 | 4.426 | 389,175 | -59,873 | 1.97% | 1,722,500 |
| 2009-07-08 | 2009-07-06 | 4.426 | 449,048 | -17,962 | 2.27% | 1,987,500 |
| 2009-06-30 | 2009-06-26 | 4.610 | 467,010 | -29,936 | 2.36% | 2,152,800 |
| 2009-06-29 | 2009-06-25 | 4.393 | 496,946 | -23,950 | 2.52% | 2,182,898 |
| 2009-06-26 | 2009-06-24 | 4.075 | 520,896 | -124,536 | 2.64% | 2,122,801 |
| 2009-06-24 | 2009-06-22 | 4.042 | 645,432 | -1,197 | 3.27% | 2,608,761 |
| 2009-06-23 | 2009-06-19 | 4.025 | 646,629 | -29,937 | 3.27% | 2,602,799 |
| 2009-06-19 | 2009-06-17 | 3.925 | 676,566 | -29,936 | 3.42% | 2,655,501 |
| 2009-06-16 | 2009-06-12 | 4.008 | 706,502 | -8,382 | 3.58% | 2,831,999 |
| 2009-06-10 | 2009-06-08 | 3.892 | 714,884 | -5,988 | 3.62% | 2,782,018 |
| 2009-06-09 | 2009-06-05 | 4.008 | 720,872 | -4,790 | 3.65% | 2,889,601 |
| 2009-06-03 | 2009-06-01 | 3.975 | 725,662 | -5,987 | 3.67% | 2,884,561 |
| 2009-06-01 | 2009-05-27 | 4.008 | 731,649 | -1,197 | 3.70% | 2,932,800 |
| 2009-05-22 | 2009-05-20 | 4.075 | 732,846 | -3,593 | 3.71% | 2,986,558 |
| 2009-05-21 | 2009-05-19 | 3.925 | 736,439 | -29,936 | 3.73% | 2,890,501 |
| 2009-05-19 | 2009-05-15 | 3.992 | 766,375 | -26,344 | 3.88% | 3,059,199 |
| 2009-05-13 | 2009-05-11 | 3.674 | 792,719 | -3,593 | 4.01% | 2,912,798 |
| 2009-05-04 | 2009-04-29 | 3.708 | 796,312 | +43,073 | 4.03% | 2,952,714 |
| 2009-04-30 | 2009-04-28 | 3.708 | 753,239 | -6,796 | 4.03% | 2,793,000 |
| 2009-04-27 | 2009-04-23 | 3.867 | 760,035 | -5,664 | 4.07% | 2,938,980 |
| 2009-04-22 | 2009-04-20 | 3.690 | 765,699 | -26,051 | 4.10% | 2,825,682 |
| 2009-04-20 | 2009-04-16 | 3.708 | 791,750 | -2,266 | 4.24% | 2,935,798 |
| 2009-04-17 | 2009-04-15 | 3.620 | 794,016 | -56,634 | 4.25% | 2,874,101 |
| 2009-04-16 | 2009-04-14 | 3.620 | 850,650 | -84,952 | 4.55% | 3,079,099 |
| 2009-04-06 | 2009-04-02 | 3.567 | 935,602 | -28,317 | 5.01% | 3,337,040 |
| 2009-03-31 | 2009-03-27 | 3.567 | 963,919 | -2,266 | 5.16% | 3,438,039 |
| 2009-03-30 | 2009-03-26 | 3.567 | 966,185 | -5,663 | 5.17% | 3,446,121 |
| 2008-05-15 | 2008-05-13 | 4.238 | 971,848 | -5,664 | 5.20% | 4,118,399 |
| 2008-05-08 | 2008-05-06 | 3.885 | 977,512 | -16,990 | 5.23% | 3,797,201 |
| 2008-04-25 | 2008-04-23 | 4.092 | 994,502 | -39,644 | 5.32% | 4,069,252 |
| 2008-04-24 | 2008-04-22 | 4.464 | 1,034,146 | +50,215 | 5.53% | 4,616,144 |
| 2008-04-23 | 2008-04-21 | 4.650 | 983,931 | -49,466 | 5.55% | 4,574,998 |
| 2008-04-15 | 2008-04-11 | 4.427 | 1,033,397 | -4,301 | 5.82% | 4,574,361 |
| 2008-03-17 | 2008-03-13 | 4.464 | 1,037,698 | -20,432 | 5.85% | 4,631,999 |
| 2008-03-12 | 2008-03-10 | 4.650 | 1,058,130 | -1,075 | 5.96% | 4,920,002 |
| 2008-03-10 | 2008-03-06 | 4.557 | 1,059,205 | -5,377 | 5.97% | 4,826,501 |
| 2008-03-07 | 2008-03-05 | 4.650 | 1,064,582 | -26,883 | 6.00% | 4,950,002 |
| 2008-01-24 | 2008-01-22 | 4.966 | 1,091,465 | -2,151 | 6.15% | 5,420,101 |
| 2008-01-17 | 2008-01-15 | 5.003 | 1,093,616 | -32,260 | 6.16% | 5,471,462 |
| 2008-01-16 | 2008-01-14 | 5.022 | 1,125,876 | -10,753 | 6.35% | 5,653,802 |
| 2008-01-15 | 2008-01-11 | 5.096 | 1,136,629 | -31,185 | 6.41% | 5,792,360 |
| 2008-01-11 | 2008-01-09 | 5.022 | 1,167,814 | -11,828 | 6.58% | 5,864,402 |
| 2008-01-10 | 2008-01-08 | 5.022 | 1,179,642 | -35,486 | 6.65% | 5,923,798 |
| 2007-10-02 | 2007-09-27 | 5.301 | 1,215,128 | -26,884 | 6.85% | 6,440,998 |
| 2007-09-24 | 2007-09-20 | 5.487 | 1,242,012 | -43,013 | 7.00% | 6,814,501 |
| 2007-09-20 | 2007-09-18 | 5.524 | 1,285,025 | -27,959 | 7.24% | 7,098,299 |
| 2007-09-04 | 2007-08-31 | 5.580 | 1,312,984 | -146,245 | 7.40% | 7,326,001 |
| 2007-08-01 | 2007-07-30 | 4.427 | 1,459,229 | -8,603 | 8.22% | 6,459,318 |
| 2007-06-26 | 2007-06-22 | 4.371 | 1,467,832 | 8.27% | 6,415,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy