History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,482,000 | +0 | 2.31% | 1,230,060 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,482,000 | +0 | 2.31% | 1,407,900 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,482,000 | -6,000 | 2.31% | 1,407,900 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,488,000 | +98,000 | 2.31% | 1,413,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,390,000 | +6,000 | 2.16% | 1,223,200 |
| 2025-09-29 | 2025-09-25 | 0.870 | 1,384,000 | +10,000 | 2.15% | 1,204,080 |
| 2025-09-26 | 2025-09-24 | 0.870 | 1,374,000 | -90,000 | 2.14% | 1,195,380 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,464,000 | +4,000 | 2.28% | 1,434,720 |
| 2025-09-12 | 2025-09-10 | 0.980 | 1,460,000 | +56,000 | 2.27% | 1,430,800 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,404,000 | -54,000 | 2.18% | 1,207,440 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,458,000 | +2,000 | 2.27% | 1,355,940 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,456,000 | +2,000 | 2.26% | 1,499,680 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,454,000 | +2,000 | 2.26% | 1,526,700 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,452,000 | -70,000 | 2.26% | 1,422,960 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,522,000 | +18,000 | 2.37% | 1,187,160 |
| 2025-08-15 | 2025-08-13 | 0.980 | 1,504,000 | -18,000 | 2.34% | 1,473,920 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,522,000 | -84,000 | 2.37% | 1,491,560 |
| 2025-08-11 | 2025-08-07 | 0.870 | 1,606,000 | -8,000 | 2.50% | 1,397,220 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,614,000 | +14,000 | 2.51% | 1,113,660 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,600,000 | +4,000 | 2.49% | 1,104,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,596,000 | -2,000 | 2.48% | 957,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,598,000 | +2,000 | 2.49% | 1,102,620 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,596,000 | +566,000 | 2.48% | 1,037,400 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,030,000 | -2,000 | 1.60% | 813,700 |
| 2025-05-28 | 2025-05-26 | 0.510 | 1,032,000 | -8,000 | 1.61% | 526,320 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,040,000 | +26,000 | 1.62% | 530,400 |
| 2025-05-20 | 2025-05-16 | 0.610 | 1,014,000 | +20,000 | 1.58% | 618,540 |
| 2025-05-07 | 2025-05-02 | 0.620 | 994,000 | +6,000 | 1.55% | 616,280 |
| 2025-04-10 | 2025-04-08 | 0.550 | 988,000 | +4,000 | 1.54% | 543,400 |
| 2025-04-01 | 2025-03-28 | 0.850 | 984,000 | -2,000 | 1.53% | 836,400 |
| 2025-03-27 | 2025-03-25 | 0.850 | 986,000 | -138,000 | 1.53% | 838,100 |
| 2025-03-26 | 2025-03-24 | 0.750 | 1,124,000 | -16,000 | 1.75% | 843,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,140,000 | +2,000 | 1.77% | 570,000 |
| 2025-03-10 | 2025-03-06 | 0.550 | 1,138,000 | +2,000 | 1.77% | 625,900 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,136,000 | +10,000 | 1.77% | 704,320 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,126,000 | +8,000 | 1.75% | 698,120 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,118,000 | +4,000 | 1.74% | 693,160 |
| 2025-01-14 | 2025-01-10 | 0.740 | 1,114,000 | +4,000 | 1.73% | 824,360 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,110,000 | -14,000 | 1.73% | 843,600 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,124,000 | +20,000 | 1.75% | 854,240 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,104,000 | -2,000 | 1.72% | 883,200 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,106,000 | +2,000 | 1.72% | 884,800 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,104,000 | +2,000 | 1.72% | 1,004,640 |
| 2024-11-05 | 2024-11-01 | 0.800 | 1,102,000 | +2,000 | 1.71% | 881,600 |
| 2024-11-04 | 2024-10-31 | 0.810 | 1,100,000 | +32,000 | 1.71% | 891,000 |
| 2024-10-04 | 2024-10-02 | 0.780 | 1,068,000 | +20,000 | 1.66% | 833,040 |
| 2024-09-27 | 2024-09-25 | 0.680 | 1,048,000 | +4,000 | 1.63% | 712,640 |
| 2024-09-23 | 2024-09-19 | 0.720 | 1,044,000 | +6,000 | 1.62% | 751,680 |
| 2024-08-22 | 2024-08-20 | 0.650 | 1,038,000 | +2,000 | 1.61% | 674,700 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,036,000 | +6,000 | 1.61% | 611,240 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,030,000 | +20,000 | 1.60% | 875,500 |
| 2024-04-26 | 2024-04-24 | 0.940 | 1,010,000 | +20,000 | 1.57% | 949,400 |
| 2024-04-24 | 2024-04-22 | 0.820 | 990,000 | +8,000 | 1.54% | 811,800 |
| 2024-04-16 | 2024-04-12 | 0.700 | 982,000 | -2,000 | 1.53% | 687,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 984,000 | +2,000 | 1.53% | 590,400 |
| 2024-04-11 | 2024-04-09 | 0.680 | 982,000 | -2,000 | 1.53% | 667,760 |
| 2024-03-20 | 2024-03-18 | 0.580 | 984,000 | +12,000 | 1.53% | 570,720 |
| 2024-02-29 | 2024-02-27 | 0.590 | 972,000 | +2,000 | 1.51% | 573,480 |
| 2024-02-26 | 2024-02-22 | 0.670 | 970,000 | -2,000 | 1.51% | 649,900 |
| 2024-02-22 | 2024-02-20 | 0.570 | 972,000 | +12,000 | 1.51% | 554,040 |
| 2024-02-15 | 2024-02-09 | 0.610 | 960,000 | +8,000 | 1.49% | 585,600 |
| 2024-02-01 | 2024-01-30 | 0.700 | 952,000 | +20,000 | 1.48% | 666,400 |
| 2024-01-08 | 2024-01-04 | 0.880 | 932,000 | +10,000 | 1.45% | 820,160 |
| 2023-12-27 | 2023-12-21 | 0.800 | 922,000 | +8,000 | 1.43% | 737,600 |
| 2023-12-18 | 2023-12-14 | 0.830 | 914,000 | +4,000 | 1.42% | 758,620 |
| 2023-12-14 | 2023-12-12 | 0.860 | 910,000 | +30,000 | 1.42% | 782,600 |
| 2023-12-13 | 2023-12-11 | 0.850 | 880,000 | +10,000 | 1.37% | 748,000 |
| 2023-12-08 | 2023-12-06 | 0.840 | 870,000 | +500,000 | 1.35% | 730,800 |
| 2023-11-08 | 2023-11-06 | 1.000 | 370,000 | -4,000 | 0.58% | 370,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 374,000 | -12,000 | 0.58% | 426,360 |
| 2023-11-01 | 2023-10-30 | 0.850 | 386,000 | -10,000 | 0.60% | 328,100 |
| 2023-10-04 | 2023-09-29 | 0.830 | 396,000 | -12,000 | 0.62% | 328,680 |
| 2023-10-03 | 2023-09-28 | 0.760 | 408,000 | -2,000 | 0.63% | 310,080 |
| 2023-08-31 | 2023-08-29 | 0.690 | 410,000 | +4,000 | 0.64% | 282,900 |
| 2023-08-24 | 2023-08-22 | 0.730 | 406,000 | -20,000 | 0.63% | 296,380 |
| 2023-08-17 | 2023-08-15 | 0.800 | 426,000 | -22,000 | 0.66% | 340,800 |
| 2023-08-08 | 2023-08-04 | 0.600 | 448,000 | -18,000 | 0.70% | 268,800 |
| 2023-08-07 | 2023-08-03 | 0.600 | 466,000 | +2,000 | 0.72% | 279,600 |
| 2023-08-03 | 2023-08-01 | 0.580 | 464,000 | -22,000 | 0.72% | 269,120 |
| 2023-08-02 | 2023-07-31 | 0.650 | 486,000 | +168,000 | 0.76% | 315,900 |
| 2023-08-01 | 2023-07-28 | 0.900 | 318,000 | +2,000 | 0.49% | 286,200 |
| 2023-07-31 | 2023-07-27 | 0.920 | 316,000 | +10,000 | 0.49% | 290,720 |
| 2023-07-26 | 2023-07-24 | 1.020 | 306,000 | +10,000 | 0.48% | 312,120 |
| 2023-07-24 | 2023-07-20 | 0.940 | 296,000 | +10,000 | 0.46% | 278,240 |
| 2023-07-20 | 2023-07-18 | 0.950 | 286,000 | +12,000 | 0.44% | 271,700 |
| 2023-07-14 | 2023-07-12 | 1.080 | 274,000 | -56,000 | 0.43% | 295,920 |
| 2023-06-27 | 2023-06-23 | 1.050 | 330,000 | -2,000 | 0.51% | 346,500 |
| 2023-06-14 | 2023-06-12 | 1.010 | 332,000 | +4,000 | 0.52% | 335,320 |
| 2023-06-13 | 2023-06-09 | 1.010 | 328,000 | +20,000 | 0.51% | 331,280 |
| 2023-06-08 | 2023-06-06 | 1.000 | 308,000 | -14,000 | 0.48% | 308,000 |
| 2023-05-25 | 2023-05-23 | 1.060 | 322,000 | -8,000 | 0.50% | 341,320 |
| 2023-05-09 | 2023-05-05 | 1.050 | 330,000 | +80,000 | 0.51% | 346,500 |
| 2023-04-11 | 2023-04-04 | 1.100 | 250,000 | -24,000 | 0.39% | 275,000 |
| 2023-03-07 | 2023-03-03 | 1.130 | 274,000 | -2,000 | 0.43% | 309,620 |
| 2023-03-06 | 2023-03-02 | 1.100 | 276,000 | +2,000 | 0.43% | 303,600 |
| 2023-03-02 | 2023-02-28 | 1.090 | 274,000 | +78,000 | 0.43% | 298,660 |
| 2023-02-20 | 2023-02-16 | 1.150 | 196,000 | -2,000 | 0.30% | 225,400 |
| 2023-02-08 | 2023-02-06 | 1.060 | 198,000 | +2,000 | 0.31% | 209,880 |
| 2022-12-22 | 2022-12-20 | 1.120 | 196,000 | -4,000 | 0.30% | 219,520 |
| 2022-12-13 | 2022-12-09 | 1.320 | 200,000 | -2,000 | 0.31% | 264,000 |
| 2022-12-12 | 2022-12-08 | 1.310 | 202,000 | -8,000 | 0.31% | 264,620 |
| 2022-12-05 | 2022-12-01 | 1.100 | 210,000 | +6,000 | 0.33% | 231,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 204,000 | +2,000 | 0.32% | 204,000 |
| 2022-11-29 | 2022-11-25 | 1.090 | 202,000 | -20,000 | 0.31% | 220,180 |
| 2022-11-25 | 2022-11-23 | 1.010 | 222,000 | +48,000 | 0.35% | 224,220 |
| 2022-11-23 | 2022-11-21 | 1.100 | 174,000 | -2,000 | 0.27% | 191,400 |
| 2022-11-16 | 2022-11-14 | 1.010 | 176,000 | +32,000 | 0.27% | 177,760 |
| 2022-08-17 | 2022-08-15 | 1.330 | 144,000 | -2,000 | 0.22% | 191,520 |
| 2022-06-29 | 2022-06-27 | 1.400 | 146,000 | -4,000 | 0.23% | 204,400 |
| 2022-03-28 | 2022-03-24 | 1.890 | 150,000 | +2,000 | 0.23% | 283,500 |
| 2022-03-25 | 2022-03-23 | 1.750 | 148,000 | -4,000 | 0.23% | 259,000 |
| 2022-03-24 | 2022-03-22 | 1.660 | 152,000 | +6,000 | 0.24% | 252,320 |
| 2022-03-16 | 2022-03-14 | 1.400 | 146,000 | +4,000 | 0.23% | 204,400 |
| 2022-03-07 | 2022-03-03 | 1.550 | 142,000 | +2,000 | 0.22% | 220,100 |
| 2022-02-08 | 2022-02-04 | 1.550 | 140,000 | +26,000 | 0.22% | 217,000 |
| 2022-02-04 | 2022-01-27 | 1.910 | 114,000 | -6,000 | 0.18% | 217,740 |
| 2022-01-28 | 2022-01-26 | 1.650 | 120,000 | -4,000 | 0.19% | 198,000 |
| 2022-01-27 | 2022-01-25 | 1.620 | 124,000 | +4,000 | 0.19% | 200,880 |
| 2022-01-26 | 2022-01-24 | 1.890 | 120,000 | +6,000 | 0.19% | 226,800 |
| 2022-01-25 | 2022-01-21 | 1.840 | 114,000 | -16,000 | 0.18% | 209,760 |
| 2022-01-24 | 2022-01-20 | 1.930 | 130,000 | +16,000 | 0.20% | 250,900 |
| 2021-11-19 | 2021-11-17 | 1.820 | 114,000 | -12,000 | 0.18% | 207,480 |
| 2021-11-12 | 2021-11-10 | 1.760 | 126,000 | -2,000 | 0.20% | 221,760 |
| 2021-11-03 | 2021-11-01 | 1.580 | 128,000 | -50,000 | 0.20% | 202,240 |
| 2021-10-06 | 2021-10-04 | 1.350 | 178,000 | -84,000 | 0.28% | 240,300 |
| 2021-09-09 | 2021-09-07 | 1.550 | 262,000 | +82,000 | 0.41% | 406,100 |
| 2021-08-05 | 2021-08-03 | 1.390 | 180,000 | -2,000 | 0.28% | 250,200 |
| 2021-07-08 | 2021-07-06 | 1.550 | 182,000 | -22,000 | 0.28% | 282,100 |
| 2021-06-17 | 2021-06-15 | 1.320 | 204,000 | -8,000 | 0.32% | 269,280 |
| 2021-05-27 | 2021-05-25 | 1.280 | 212,000 | -20,000 | 0.33% | 271,360 |
| 2021-05-05 | 2021-05-03 | 1.400 | 232,000 | -30,000 | 0.36% | 324,800 |
| 2021-05-03 | 2021-04-29 | 1.400 | 262,000 | +2,000 | 0.41% | 366,800 |
| 2021-04-20 | 2021-04-16 | 1.680 | 260,000 | -20,000 | 0.40% | 436,800 |
| 2021-04-13 | 2021-04-09 | 1.500 | 280,000 | -10,000 | 0.44% | 420,000 |
| 2021-03-05 | 2021-03-03 | 1.680 | 290,000 | +68,000 | 0.45% | 487,200 |
| 2020-03-24 | 2020-03-20 | 1.960 | 222,000 | +16,000 | 0.35% | 435,120 |
| 2020-03-10 | 2020-03-06 | 1.980 | 206,000 | +14,000 | 0.32% | 407,880 |
| 2020-03-04 | 2020-03-02 | 2.130 | 192,000 | +6,000 | 0.30% | 408,960 |
| 2020-03-03 | 2020-02-28 | 2.230 | 186,000 | +14,000 | 0.29% | 414,780 |
| 2020-03-02 | 2020-02-27 | 2.100 | 172,000 | -20,000 | 0.27% | 361,200 |
| 2020-02-27 | 2020-02-25 | 2.070 | 192,000 | -30,000 | 0.30% | 397,440 |
| 2020-02-19 | 2020-02-17 | 2.050 | 222,000 | -50,000 | 0.35% | 455,100 |
| 2020-02-12 | 2020-02-10 | 1.880 | 272,000 | +4,000 | 0.42% | 511,360 |
| 2020-02-04 | 2020-01-31 | 2.050 | 268,000 | +14,000 | 0.42% | 549,400 |
| 2020-02-03 | 2020-01-30 | 2.280 | 254,000 | -14,000 | 0.40% | 579,120 |
| 2020-01-16 | 2020-01-14 | 2.050 | 268,000 | -2,000 | 0.42% | 549,400 |
| 2020-01-10 | 2020-01-08 | 1.990 | 270,000 | +50,000 | 0.42% | 537,300 |
| 2020-01-08 | 2020-01-06 | 2.080 | 220,000 | -20,000 | 0.34% | 457,600 |
| 2020-01-07 | 2020-01-03 | 2.080 | 240,000 | -20,000 | 0.37% | 499,200 |
| 2020-01-06 | 2020-01-02 | 2.040 | 260,000 | -100,000 | 0.40% | 530,400 |
| 2019-12-16 | 2019-12-12 | 1.850 | 360,000 | -2,000 | 0.56% | 666,000 |
| 2019-12-12 | 2019-12-10 | 1.940 | 362,000 | -20,000 | 0.56% | 702,280 |
| 2019-12-10 | 2019-12-06 | 1.920 | 382,000 | -66,000 | 0.59% | 733,440 |
| 2019-12-09 | 2019-12-05 | 1.700 | 448,000 | -8,000 | 0.70% | 761,600 |
| 2019-12-06 | 2019-12-04 | 1.650 | 456,000 | -30,000 | 0.71% | 752,400 |
| 2019-12-04 | 2019-12-02 | 1.580 | 486,000 | -24,000 | 0.76% | 767,880 |
| 2019-11-19 | 2019-11-15 | 1.380 | 510,000 | -18,000 | 0.79% | 703,800 |
| 2019-11-07 | 2019-11-05 | 1.250 | 528,000 | +10,000 | 0.82% | 660,000 |
| 2019-10-24 | 2019-10-22 | 1.330 | 518,000 | +100,000 | 0.81% | 688,940 |
| 2019-10-21 | 2019-10-17 | 1.340 | 418,000 | +6,000 | 0.65% | 560,120 |
| 2019-10-16 | 2019-10-14 | 1.340 | 412,000 | +38,000 | 0.64% | 552,080 |
| 2019-10-10 | 2019-10-08 | 1.330 | 374,000 | +4,000 | 0.58% | 497,420 |
| 2019-10-09 | 2019-10-04 | 1.330 | 370,000 | +6,000 | 0.58% | 492,100 |
| 2019-10-08 | 2019-10-03 | 1.350 | 364,000 | +38,000 | 0.57% | 491,400 |
| 2019-10-03 | 2019-09-30 | 1.350 | 326,000 | +34,000 | 0.51% | 440,100 |
| 2019-09-30 | 2019-09-26 | 1.410 | 292,000 | +2,000 | 0.45% | 411,720 |
| 2019-09-19 | 2019-09-17 | 1.350 | 290,000 | +24,000 | 0.45% | 391,500 |
| 2019-09-13 | 2019-09-11 | 1.360 | 266,000 | +6,000 | 0.41% | 361,760 |
| 2019-08-27 | 2019-08-23 | 1.300 | 260,000 | +8,000 | 0.40% | 338,000 |
| 2019-06-27 | 2019-06-25 | 1.480 | 252,000 | -2,000 | 0.39% | 372,960 |
| 2019-06-13 | 2019-06-11 | 1.340 | 254,000 | +4,000 | 0.40% | 340,360 |
| 2019-05-28 | 2019-05-24 | 1.637 | 250,000 | +19,326 | 0.39% | 409,127 |
| 2019-05-14 | 2019-05-09 | 1.734 | 230,674 | -27,681 | 0.39% | 400,000 |
| 2019-05-10 | 2019-05-08 | 1.626 | 258,355 | +3,691 | 0.44% | 420,000 |
| 2019-04-16 | 2019-04-12 | 1.832 | 254,664 | -31,372 | 0.43% | 466,440 |
| 2019-04-15 | 2019-04-11 | 1.637 | 286,036 | +46,135 | 0.48% | 468,100 |
| 2019-04-11 | 2019-04-09 | 1.712 | 239,901 | +14,763 | 0.40% | 410,800 |
| 2019-03-25 | 2019-03-21 | 1.474 | 225,138 | +3,691 | 0.38% | 331,840 |
| 2019-03-19 | 2019-03-15 | 1.441 | 221,447 | +5,536 | 0.37% | 319,200 |
| 2019-03-04 | 2019-02-28 | 1.658 | 215,911 | -5,536 | 0.36% | 358,020 |
| 2019-02-25 | 2019-02-21 | 1.637 | 221,447 | +16,608 | 0.37% | 362,400 |
| 2019-02-14 | 2019-02-12 | 1.626 | 204,839 | +20,300 | 0.35% | 333,001 |
| 2019-01-08 | 2019-01-04 | 1.756 | 184,539 | -1,846 | 0.31% | 324,000 |
| 2019-01-07 | 2019-01-03 | 1.615 | 186,385 | +35,063 | 0.31% | 300,981 |
| 2018-12-18 | 2018-12-14 | 1.767 | 151,322 | +23,990 | 0.26% | 267,320 |
| 2018-12-04 | 2018-11-30 | 1.951 | 127,332 | +55,362 | 0.21% | 248,400 |
| 2018-11-08 | 2018-11-06 | 1.756 | 71,970 | +3,690 | 0.12% | 126,359 |
| 2018-09-10 | 2018-09-06 | 1.983 | 68,280 | -3,690 | 0.12% | 135,421 |
| 2018-07-23 | 2018-07-19 | 2.016 | 71,970 | -53,517 | 0.12% | 145,079 |
| 2018-07-20 | 2018-07-18 | 2.005 | 125,487 | -9,227 | 0.21% | 251,601 |
| 2018-07-06 | 2018-07-04 | 2.265 | 134,714 | +9,227 | 0.23% | 305,141 |
| 2018-06-28 | 2018-06-26 | 2.254 | 125,487 | +20,300 | 0.21% | 282,881 |
| 2018-05-30 | 2018-05-28 | 2.547 | 105,187 | -1,846 | 0.18% | 267,899 |
| 2018-05-24 | 2018-05-21 | 2.588 | 107,033 | +5,745 | 0.18% | 277,031 |
| 2018-05-21 | 2018-05-17 | 2.451 | 101,288 | +1,747 | 0.18% | 248,241 |
| 2018-05-18 | 2018-05-16 | 2.451 | 99,541 | -62,868 | 0.18% | 243,959 |
| 2018-05-04 | 2018-05-02 | 2.726 | 162,409 | -10,478 | 0.29% | 442,679 |
| 2018-04-30 | 2018-04-26 | 2.588 | 172,887 | +5,239 | 0.31% | 447,479 |
| 2018-04-23 | 2018-04-19 | 2.714 | 167,648 | +3,492 | 0.30% | 455,039 |
| 2018-04-19 | 2018-04-17 | 2.703 | 164,156 | +1,747 | 0.29% | 443,681 |
| 2018-04-16 | 2018-04-12 | 2.829 | 162,409 | +3,492 | 0.29% | 459,419 |
| 2018-03-22 | 2018-03-20 | 2.749 | 158,917 | +3,493 | 0.28% | 436,801 |
| 2018-03-21 | 2018-03-19 | 2.829 | 155,424 | -75,093 | 0.28% | 439,660 |
| 2018-03-20 | 2018-03-16 | 2.577 | 230,517 | -13,970 | 0.41% | 594,001 |
| 2018-03-16 | 2018-03-14 | 2.462 | 244,487 | -8,732 | 0.44% | 601,999 |
| 2018-03-14 | 2018-03-12 | 2.485 | 253,219 | -26,195 | 0.45% | 629,300 |
| 2018-03-12 | 2018-03-08 | 2.348 | 279,414 | -17,463 | 0.50% | 656,000 |
| 2018-02-23 | 2018-02-21 | 2.291 | 296,877 | +17,463 | 0.53% | 679,999 |
| 2018-01-11 | 2018-01-09 | 2.520 | 279,414 | -3,493 | 0.50% | 704,000 |
| 2017-11-29 | 2017-11-27 | 2.451 | 282,907 | +1,747 | 0.50% | 693,361 |
| 2017-11-28 | 2017-11-24 | 2.405 | 281,160 | +34,926 | 0.50% | 676,199 |
| 2017-11-24 | 2017-11-22 | 2.451 | 246,234 | -8,731 | 0.44% | 603,481 |
| 2017-11-21 | 2017-11-17 | 2.313 | 254,965 | +22,702 | 0.45% | 589,839 |
| 2017-11-20 | 2017-11-16 | 2.474 | 232,263 | -10,478 | 0.41% | 574,560 |
| 2017-11-16 | 2017-11-14 | 2.394 | 242,741 | +6,985 | 0.43% | 581,020 |
| 2017-11-10 | 2017-11-08 | 2.497 | 235,756 | -26,195 | 0.42% | 588,601 |
| 2017-11-09 | 2017-11-07 | 2.497 | 261,951 | +1,747 | 0.47% | 654,001 |
| 2017-11-06 | 2017-11-02 | 2.611 | 260,204 | +54,136 | 0.46% | 679,439 |
| 2017-11-03 | 2017-11-01 | 2.657 | 206,068 | +1,746 | 0.37% | 547,520 |
| 2017-10-12 | 2017-10-10 | 2.634 | 204,322 | +108,273 | 0.36% | 538,201 |
| 2017-09-27 | 2017-09-25 | 2.646 | 96,049 | -1,746 | 0.17% | 254,101 |
| 2017-09-26 | 2017-09-22 | 2.646 | 97,795 | +1,746 | 0.17% | 258,720 |
| 2017-09-15 | 2017-09-13 | 2.600 | 96,049 | +3,493 | 0.17% | 249,701 |
| 2017-09-04 | 2017-08-31 | 2.623 | 92,556 | -1,746 | 0.16% | 242,740 |
| 2017-08-31 | 2017-08-29 | 2.428 | 94,302 | +3,492 | 0.17% | 228,959 |
| 2017-08-29 | 2017-08-25 | 2.611 | 90,810 | -1,746 | 0.16% | 237,121 |
| 2017-08-18 | 2017-08-16 | 2.542 | 92,556 | -1,746 | 0.16% | 235,320 |
| 2017-08-14 | 2017-08-10 | 2.714 | 94,302 | +1,746 | 0.17% | 255,959 |
| 2017-07-12 | 2017-07-10 | 2.726 | 92,556 | -17,463 | 0.16% | 252,280 |
| 2017-06-27 | 2017-06-23 | 3.012 | 110,019 | -17,464 | 0.20% | 331,379 |
| 2017-06-09 | 2017-06-07 | 3.218 | 127,483 | +3,493 | 0.23% | 410,261 |
| 2017-05-24 | 2017-05-22 | 3.513 | 123,990 | +4,760 | 0.22% | 435,624 |
| 2017-04-06 | 2017-04-03 | 3.811 | 119,230 | +8,396 | 0.22% | 454,400 |
| 2017-03-23 | 2017-03-21 | 3.478 | 110,834 | -1,679 | 0.21% | 385,442 |
| 2017-02-24 | 2017-02-22 | 2.870 | 112,513 | -5,038 | 0.21% | 322,940 |
| 2017-01-04 | 2016-12-30 | 3.180 | 117,551 | +26,869 | 0.22% | 373,801 |
| 2016-12-30 | 2016-12-28 | 3.216 | 90,682 | +1,679 | 0.17% | 291,600 |
| 2016-12-19 | 2016-12-15 | 3.490 | 89,003 | -1,679 | 0.16% | 310,581 |
| 2016-12-09 | 2016-12-07 | 3.347 | 90,682 | +1,679 | 0.17% | 303,480 |
| 2016-11-25 | 2016-11-23 | 3.621 | 89,003 | -5,038 | 0.16% | 322,241 |
| 2016-09-26 | 2016-09-22 | 3.811 | 94,041 | -11,755 | 0.17% | 358,402 |
| 2016-09-20 | 2016-09-15 | 3.525 | 105,796 | -3,358 | 0.20% | 372,961 |
| 2016-09-13 | 2016-09-09 | 3.632 | 109,154 | -3,359 | 0.20% | 396,499 |
| 2016-09-08 | 2016-09-06 | 3.561 | 112,513 | +1,679 | 0.21% | 400,661 |
| 2016-09-07 | 2016-09-05 | 3.740 | 110,834 | +1,680 | 0.21% | 414,482 |
| 2016-09-06 | 2016-09-02 | 3.454 | 109,154 | +5,038 | 0.20% | 376,999 |
| 2016-09-01 | 2016-08-30 | 3.561 | 104,116 | +3,358 | 0.19% | 370,759 |
| 2016-08-31 | 2016-08-29 | 3.632 | 100,758 | +5,038 | 0.19% | 366,001 |
| 2016-07-18 | 2016-07-14 | 3.823 | 95,720 | -1,679 | 0.18% | 365,940 |
| 2016-06-20 | 2016-06-16 | 3.228 | 97,399 | +6,717 | 0.18% | 314,359 |
| 2016-06-14 | 2016-06-10 | 3.359 | 90,682 | +13,434 | 0.17% | 304,560 |
| 2016-06-13 | 2016-06-08 | 3.394 | 77,248 | +1,680 | 0.14% | 262,201 |
| 2016-06-06 | 2016-06-02 | 3.513 | 75,568 | +8,396 | 0.14% | 265,499 |
| 2016-05-25 | 2016-05-23 | 4.117 | 67,172 | +2,465 | 0.12% | 276,550 |
| 2016-03-03 | 2016-03-01 | 3.870 | 64,707 | -1,617 | 0.12% | 250,401 |
| 2016-02-26 | 2016-02-24 | 3.845 | 66,324 | -1,618 | 0.13% | 255,019 |
| 2016-01-08 | 2016-01-06 | 4.204 | 67,942 | +3,235 | 0.13% | 285,600 |
| 2015-12-29 | 2015-12-24 | 4.624 | 64,707 | -4,853 | 0.12% | 299,202 |
| 2015-12-15 | 2015-12-11 | 4.686 | 69,560 | -1,617 | 0.13% | 325,942 |
| 2015-11-25 | 2015-11-23 | 4.636 | 71,177 | -1,618 | 0.14% | 329,998 |
| 2015-11-10 | 2015-11-06 | 3.771 | 72,795 | -1,618 | 0.14% | 274,500 |
| 2015-09-24 | 2015-09-22 | 3.833 | 74,413 | -16,176 | 0.14% | 285,201 |
| 2015-09-15 | 2015-09-11 | 3.449 | 90,589 | -118,090 | 0.17% | 312,479 |
| 2015-09-11 | 2015-09-09 | 3.338 | 208,679 | +3,235 | 0.40% | 696,600 |
| 2015-08-28 | 2015-08-26 | 3.091 | 205,444 | -9,706 | 0.40% | 635,001 |
| 2015-08-27 | 2015-08-25 | 3.066 | 215,150 | +1,618 | 0.41% | 659,681 |
| 2015-08-19 | 2015-08-17 | 4.204 | 213,532 | -1,618 | 0.41% | 897,600 |
| 2015-07-30 | 2015-07-28 | 4.204 | 215,150 | -9,706 | 0.41% | 904,401 |
| 2015-07-29 | 2015-07-27 | 3.894 | 224,856 | -9,706 | 0.43% | 875,701 |
| 2015-07-23 | 2015-07-21 | 4.463 | 234,562 | -19,412 | 0.45% | 1,046,901 |
| 2015-07-22 | 2015-07-20 | 4.389 | 253,974 | -1,617 | 0.49% | 1,114,701 |
| 2015-07-21 | 2015-07-17 | 4.327 | 255,591 | -3,236 | 0.49% | 1,105,998 |
| 2015-07-20 | 2015-07-16 | 4.327 | 258,827 | -1,617 | 0.50% | 1,120,001 |
| 2015-07-16 | 2015-07-14 | 4.537 | 260,444 | -3,236 | 0.50% | 1,181,738 |
| 2015-07-15 | 2015-07-13 | 4.612 | 263,680 | -3,235 | 0.51% | 1,215,981 |
| 2015-07-14 | 2015-07-10 | 4.438 | 266,915 | -32,353 | 0.51% | 1,184,700 |
| 2015-07-13 | 2015-07-09 | 3.487 | 299,268 | +25,882 | 0.58% | 1,043,399 |
| 2015-07-10 | 2015-07-08 | 2.844 | 273,386 | -14,559 | 0.53% | 777,401 |
| 2015-07-09 | 2015-07-07 | 3.202 | 287,945 | +14,559 | 0.55% | 922,041 |
| 2015-07-08 | 2015-07-06 | 4.525 | 273,386 | -24,265 | 0.53% | 1,237,081 |
| 2015-07-07 | 2015-07-03 | 5.329 | 297,651 | +38,824 | 0.57% | 1,586,082 |
| 2015-07-02 | 2015-06-29 | 6.330 | 258,827 | +72,795 | 0.50% | 1,638,402 |
| 2015-06-30 | 2015-06-26 | 6.491 | 186,032 | +1,618 | 0.36% | 1,207,502 |
| 2015-06-29 | 2015-06-25 | 7.171 | 184,414 | +25,883 | 0.35% | 1,322,400 |
| 2015-06-26 | 2015-06-24 | 6.614 | 158,531 | +3,235 | 0.30% | 1,048,598 |
| 2015-06-25 | 2015-06-23 | 6.775 | 155,296 | +33,971 | 0.30% | 1,052,160 |
| 2015-06-24 | 2015-06-22 | 7.035 | 121,325 | -1,618 | 0.23% | 853,500 |
| 2015-06-23 | 2015-06-19 | 7.047 | 122,943 | -8,088 | 0.24% | 866,402 |
| 2015-06-19 | 2015-06-17 | 7.109 | 131,031 | +3,235 | 0.25% | 931,500 |
| 2015-06-18 | 2015-06-16 | 6.788 | 127,796 | +32,354 | 0.25% | 867,422 |
| 2015-06-16 | 2015-06-12 | 6.849 | 95,442 | -3,236 | 0.18% | 653,718 |
| 2015-06-15 | 2015-06-11 | 6.800 | 98,678 | +3,236 | 0.19% | 671,002 |
| 2015-06-12 | 2015-06-10 | 6.998 | 95,442 | +29,118 | 0.18% | 667,878 |
| 2015-06-11 | 2015-06-09 | 7.146 | 66,324 | -59,854 | 0.13% | 473,958 |
| 2015-06-10 | 2015-06-08 | 7.109 | 126,178 | -3,235 | 0.24% | 897,000 |
| 2015-06-09 | 2015-06-05 | 7.455 | 129,413 | +1,617 | 0.25% | 964,797 |
| 2015-06-05 | 2015-06-03 | 7.505 | 127,796 | -11,323 | 0.25% | 959,062 |
| 2015-06-04 | 2015-06-02 | 7.418 | 139,119 | -11,324 | 0.27% | 1,031,997 |
| 2015-06-03 | 2015-06-01 | 8.160 | 150,443 | -3,235 | 0.29% | 1,227,600 |
| 2015-06-02 | 2015-05-29 | 7.418 | 153,678 | -1,618 | 0.30% | 1,139,997 |
| 2015-06-01 | 2015-05-28 | 6.182 | 155,296 | +6,471 | 0.30% | 960,000 |
| 2015-05-29 | 2015-05-27 | 6.182 | 148,825 | +51,765 | 0.29% | 919,998 |
| 2015-05-28 | 2015-05-26 | 4.772 | 97,060 | +1,618 | 0.19% | 463,200 |
| 2015-05-27 | 2015-05-22 | 4.922 | 95,442 | +8,088 | 0.18% | 469,783 |
| 2015-05-26 | 2015-05-21 | 5.024 | 87,354 | +4,444 | 0.17% | 438,907 |
| 2015-05-22 | 2015-05-20 | 4.961 | 82,910 | +7,821 | 0.16% | 411,278 |
| 2015-05-13 | 2015-05-11 | 4.935 | 75,089 | +1,565 | 0.15% | 370,562 |
| 2015-05-08 | 2015-05-06 | 4.666 | 73,524 | +9,386 | 0.15% | 343,099 |
| 2015-05-07 | 2015-05-05 | 4.743 | 64,138 | +20,336 | 0.13% | 304,219 |
| 2015-05-06 | 2015-05-04 | 4.794 | 43,802 | +18,772 | 0.09% | 210,001 |
| 2015-04-29 | 2015-04-27 | 5.114 | 25,030 | -17,207 | 0.05% | 128,002 |
| 2015-04-28 | 2015-04-24 | 5.140 | 42,237 | +20,336 | 0.08% | 217,078 |
| 2015-04-27 | 2015-04-23 | 5.012 | 21,901 | +3,129 | 0.04% | 109,761 |
| 2015-04-23 | 2015-04-21 | 4.858 | 18,772 | +1,564 | 0.04% | 91,199 |
| 2015-04-22 | 2015-04-20 | 4.730 | 17,208 | +1,565 | 0.03% | 81,401 |
| 2015-04-20 | 2015-04-16 | 5.306 | 15,643 | -1,565 | 0.03% | 82,998 |
| 2015-04-16 | 2015-04-14 | 5.331 | 17,208 | +6,258 | 0.03% | 91,741 |
| 2015-04-15 | 2015-04-13 | 5.242 | 10,950 | +4,693 | 0.02% | 57,398 |
| 2015-04-13 | 2015-04-09 | 5.319 | 6,257 | +6,257 | 0.01% | 33,278 |
| 2015-04-10 | 2015-04-08 | 4.449 | 0 | -17,208 | ||
| 2015-04-09 | 2015-04-02 | 4.219 | 17,208 | +7,822 | 0.03% | 72,601 |
| 2015-04-08 | 2015-04-01 | 3.963 | 9,386 | +9,386 | 0.02% | 37,200 |
| 2015-03-11 | 2015-03-09 | 3.554 | 0 | -1,564 | ||
| 2015-01-13 | 2015-01-09 | 3.708 | 1,564 | +1,564 | 0.00% | 5,799 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy