History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 10,000 | +0 | 0.02% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.870 | 10,000 | +0 | 0.02% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.870 | 10,000 | +0 | 0.02% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.960 | 10,000 | +0 | 0.02% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.970 | 10,000 | +0 | 0.02% | 9,700 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-09-09 | 2025-09-05 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10,000 | +0 | 0.02% | 9,300 |
| 2025-09-02 | 2025-08-29 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2025-09-01 | 2025-08-28 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2025-08-29 | 2025-08-27 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2025-08-22 | 2025-08-20 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-08-21 | 2025-08-19 | 0.870 | 10,000 | +0 | 0.02% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.960 | 10,000 | +0 | 0.02% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.870 | 10,000 | +0 | 0.02% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.02% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-10 | 2025-06-06 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-21 | 2025-05-19 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-15 | 2025-05-13 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-14 | 2025-05-12 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-14 | 2025-04-10 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-11 | 2025-04-09 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-10 | 2025-04-08 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-31 | 2025-03-27 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.600 | 10,000 | +0 | 0.02% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 10,000 | +0 | 0.02% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 10,000 | +0 | 0.02% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-21 | 2025-02-19 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-20 | 2025-02-18 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-13 | 2025-02-11 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-06 | 2025-02-04 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.740 | 10,000 | +0 | 0.02% | 7,400 |
| 2025-01-14 | 2025-01-10 | 0.740 | 10,000 | +0 | 0.02% | 7,400 |
| 2025-01-13 | 2025-01-09 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2025-01-07 | 2025-01-03 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.770 | 10,000 | +0 | 0.02% | 7,700 |
| 2024-12-30 | 2024-12-24 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-13 | 2024-12-11 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-12 | 2024-12-10 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-11 | 2024-12-09 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 10,000 | +0 | 0.02% | 9,100 |
| 2024-11-12 | 2024-11-08 | 0.910 | 10,000 | +0 | 0.02% | 9,100 |
| 2024-11-11 | 2024-11-07 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-16 | 2024-10-14 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.760 | 10,000 | +0 | 0.02% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.770 | 10,000 | +0 | 0.02% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.770 | 10,000 | +0 | 0.02% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.770 | 10,000 | +0 | 0.02% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-10-02 | 2024-09-27 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-09-30 | 2024-09-26 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-09-26 | 2024-09-24 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-09-25 | 2024-09-23 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2024-09-24 | 2024-09-20 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2024-09-23 | 2024-09-19 | 0.720 | 10,000 | +0 | 0.02% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.640 | 10,000 | +0 | 0.02% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.640 | 10,000 | +0 | 0.02% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-11 | 2024-09-09 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-03 | 2024-08-30 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-09-02 | 2024-08-29 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-30 | 2024-08-28 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-29 | 2024-08-27 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-28 | 2024-08-26 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-23 | 2024-08-21 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-20 | 2024-08-16 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-19 | 2024-08-15 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-16 | 2024-08-14 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-15 | 2024-08-13 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-14 | 2024-08-12 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-13 | 2024-08-09 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-07 | 2024-08-05 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-05 | 2024-08-01 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.720 | 10,000 | +0 | 0.02% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-06-04 | 2024-05-31 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-06-03 | 2024-05-30 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-31 | 2024-05-29 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-30 | 2024-05-28 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-29 | 2024-05-27 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-28 | 2024-05-24 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-27 | 2024-05-23 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-24 | 2024-05-22 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-23 | 2024-05-21 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-05-17 | 2024-05-14 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2024-04-30 | 2024-04-26 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2024-04-24 | 2024-04-22 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 10,000 | +0 | 0.02% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.720 | 10,000 | +0 | 0.02% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-04-09 | 2024-04-05 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-04-08 | 2024-04-03 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-04-05 | 2024-04-02 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 10,000 | +0 | 0.02% | 6,500 |
| 2024-04-02 | 2024-03-27 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2024-03-20 | 2024-03-18 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-18 | 2024-03-14 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-14 | 2024-03-12 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-06 | 2024-03-04 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-05 | 2024-03-01 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-02-29 | 2024-02-27 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2024-02-28 | 2024-02-26 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-02-27 | 2024-02-23 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-02-26 | 2024-02-22 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-02-23 | 2024-02-21 | 0.620 | 10,000 | +0 | 0.02% | 6,200 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-02-20 | 2024-02-16 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-02-19 | 2024-02-15 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-02-16 | 2024-02-14 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2024-01-30 | 2024-01-26 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2024-01-29 | 2024-01-25 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2024-01-26 | 2024-01-24 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2024-01-23 | 2024-01-19 | 0.870 | 10,000 | +0 | 0.02% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.870 | 10,000 | +0 | 0.02% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-17 | 2024-01-15 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-16 | 2024-01-12 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-15 | 2024-01-11 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-09 | 2024-01-05 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-08 | 2024-01-04 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-01-04 | 2024-01-02 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2023-12-22 | 2023-12-20 | 0.830 | 10,000 | +0 | 0.02% | 8,300 |
| 2023-12-21 | 2023-12-19 | 0.830 | 10,000 | +0 | 0.02% | 8,300 |
| 2023-12-20 | 2023-12-18 | 0.830 | 10,000 | +0 | 0.02% | 8,300 |
| 2023-12-19 | 2023-12-15 | 0.830 | 10,000 | +0 | 0.02% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.830 | 10,000 | +0 | 0.02% | 8,300 |
| 2023-12-15 | 2023-12-13 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2023-12-14 | 2023-12-12 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2023-12-13 | 2023-12-11 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2023-12-12 | 2023-12-08 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2023-12-11 | 2023-12-07 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2023-12-06 | 2023-12-04 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 10,000 | -4,000 | 0.02% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.580 | 14,000 | +4,000 | 0.02% | 8,120 |
| 2023-08-02 | 2023-07-31 | 0.650 | 10,000 | +2,000 | 0.02% | 6,500 |
| 2022-12-22 | 2022-12-20 | 1.120 | 8,000 | +8,000 | 0.01% | 8,960 |
| 2018-04-04 | 2018-03-29 | 2.840 | 0 | -6,985 | ||
| 2018-03-27 | 2018-03-23 | 2.978 | 6,985 | +6,985 | 0.01% | 20,799 |
| 2018-03-14 | 2018-03-12 | 2.485 | 0 | -69,854 | ||
| 2018-02-23 | 2018-02-21 | 2.291 | 69,854 | -17,463 | 0.12% | 160,001 |
| 2017-09-01 | 2017-08-30 | 2.451 | 87,317 | -1,746 | 0.16% | 214,000 |
| 2017-05-24 | 2017-05-22 | 3.513 | 89,063 | +3,419 | 0.16% | 312,912 |
| 2016-12-07 | 2016-12-05 | 3.430 | 85,644 | -184,723 | 0.16% | 293,760 |
| 2016-05-25 | 2016-05-23 | 4.117 | 270,367 | +9,923 | 0.50% | 1,113,112 |
| 2016-05-20 | 2016-05-18 | 4.253 | 260,444 | +177,943 | 0.50% | 1,107,678 |
| 2015-07-13 | 2015-07-09 | 3.487 | 82,501 | -135,884 | 0.16% | 287,640 |
| 2015-07-10 | 2015-07-08 | 2.844 | 218,385 | -56,618 | 0.42% | 621,000 |
| 2015-07-02 | 2015-06-29 | 6.330 | 275,003 | -275,004 | 0.53% | 1,740,798 |
| 2015-06-30 | 2015-06-26 | 6.491 | 550,007 | -8,088 | 1.06% | 3,570,002 |
| 2015-06-16 | 2015-06-12 | 6.849 | 558,095 | +1,618 | 1.07% | 3,822,600 |
| 2015-06-04 | 2015-06-02 | 7.418 | 556,477 | +283,091 | 1.07% | 4,127,997 |
| 2015-05-26 | 2015-05-21 | 5.024 | 273,386 | +9,011 | 0.53% | 1,373,617 |
| 2015-04-13 | 2015-04-09 | 5.319 | 264,375 | +78,218 | 0.53% | 1,406,082 |
| 2015-04-01 | 2015-03-30 | 3.605 | 186,157 | -96,990 | 0.37% | 671,159 |
| 2015-03-31 | 2015-03-27 | 3.593 | 283,147 | -62,574 | 0.56% | 1,017,221 |
| 2014-11-28 | 2014-11-26 | 4.283 | 345,721 | +186,158 | 0.69% | 1,480,701 |
| 2014-07-15 | 2014-07-11 | 3.874 | 159,563 | +1,564 | 0.32% | 618,119 |
| 2014-05-23 | 2014-05-21 | 3.747 | 157,999 | +7,048 | 0.31% | 592,009 |
| 2014-03-18 | 2014-03-14 | 4.684 | 150,951 | +20,924 | 0.31% | 707,001 |
| 2014-03-17 | 2014-03-13 | 4.817 | 130,027 | +19,429 | 0.27% | 626,401 |
| 2014-03-03 | 2014-02-27 | 5.299 | 110,598 | +5,979 | 0.23% | 586,082 |
| 2014-02-28 | 2014-02-26 | 5.353 | 104,619 | +7,473 | 0.22% | 559,998 |
| 2014-02-27 | 2014-02-25 | 5.286 | 97,146 | +25,407 | 0.20% | 513,497 |
| 2014-02-26 | 2014-02-24 | 5.487 | 71,739 | +35,870 | 0.15% | 393,600 |
| 2014-02-20 | 2014-02-18 | 4.938 | 35,869 | +22,418 | 0.07% | 177,118 |
| 2014-02-19 | 2014-02-17 | 4.938 | 13,451 | +13,451 | 0.03% | 66,420 |
| 2013-03-28 | 2013-03-26 | 3.075 | 0 | -18,263 | ||
| 2013-03-11 | 2013-03-07 | 3.047 | 18,263 | -18,264 | 0.04% | 55,639 |
| 2013-03-08 | 2013-03-06 | 3.075 | 36,527 | -18,263 | 0.08% | 112,321 |
| 2013-03-05 | 2013-03-01 | 2.876 | 54,790 | -21,073 | 0.12% | 157,560 |
| 2013-03-01 | 2013-02-27 | 2.833 | 75,863 | -35,122 | 0.17% | 214,920 |
| 2013-02-28 | 2013-02-26 | 2.790 | 110,985 | -19,668 | 0.25% | 309,680 |
| 2013-02-27 | 2013-02-25 | 2.733 | 130,653 | -35,122 | 0.29% | 357,119 |
| 2013-02-22 | 2013-02-20 | 2.733 | 165,775 | -35,122 | 0.37% | 453,120 |
| 2012-05-25 | 2012-05-23 | 2.250 | 200,897 | +16,584 | 0.44% | 452,014 |
| 2011-07-06 | 2011-07-04 | 4.578 | 184,313 | +184,313 | 0.44% | 843,702 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy