History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2025-10-13 | 2025-10-09 | 0.950 | 138,000 | +0 | 0.21% | 131,100 |
| 2025-10-10 | 2025-10-08 | 0.950 | 138,000 | +0 | 0.21% | 131,100 |
| 2025-10-09 | 2025-10-06 | 0.950 | 138,000 | +0 | 0.21% | 131,100 |
| 2025-10-08 | 2025-10-03 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2025-10-06 | 2025-10-02 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2025-10-02 | 2025-09-29 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2025-09-30 | 2025-09-26 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2025-09-29 | 2025-09-25 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2025-09-26 | 2025-09-24 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2025-09-25 | 2025-09-23 | 0.940 | 138,000 | +0 | 0.21% | 129,720 |
| 2025-09-24 | 2025-09-22 | 0.950 | 138,000 | +0 | 0.21% | 131,100 |
| 2025-09-23 | 2025-09-19 | 0.960 | 138,000 | +0 | 0.21% | 132,480 |
| 2025-09-22 | 2025-09-18 | 0.970 | 138,000 | +0 | 0.21% | 133,860 |
| 2025-09-19 | 2025-09-17 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-09-18 | 2025-09-16 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-09-17 | 2025-09-15 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-09-16 | 2025-09-12 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-09-15 | 2025-09-11 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-09-12 | 2025-09-10 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-09-11 | 2025-09-09 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2025-09-10 | 2025-09-08 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2025-09-09 | 2025-09-05 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2025-09-08 | 2025-09-04 | 0.920 | 138,000 | +0 | 0.21% | 126,960 |
| 2025-09-05 | 2025-09-03 | 0.920 | 138,000 | +0 | 0.21% | 126,960 |
| 2025-09-04 | 2025-09-02 | 0.920 | 138,000 | +0 | 0.21% | 126,960 |
| 2025-09-03 | 2025-09-01 | 0.930 | 138,000 | +0 | 0.21% | 128,340 |
| 2025-09-02 | 2025-08-29 | 1.030 | 138,000 | +0 | 0.21% | 142,140 |
| 2025-09-01 | 2025-08-28 | 1.050 | 138,000 | +0 | 0.21% | 144,900 |
| 2025-08-29 | 2025-08-27 | 1.050 | 138,000 | +0 | 0.21% | 144,900 |
| 2025-08-28 | 2025-08-26 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-08-27 | 2025-08-25 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-08-26 | 2025-08-22 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2025-08-25 | 2025-08-21 | 0.990 | 138,000 | +0 | 0.21% | 136,620 |
| 2025-08-22 | 2025-08-20 | 1.010 | 138,000 | +0 | 0.21% | 139,380 |
| 2025-08-21 | 2025-08-19 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2025-08-20 | 2025-08-18 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-08-19 | 2025-08-15 | 0.950 | 138,000 | +0 | 0.21% | 131,100 |
| 2025-08-18 | 2025-08-14 | 0.960 | 138,000 | +0 | 0.21% | 132,480 |
| 2025-08-15 | 2025-08-13 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-08-14 | 2025-08-12 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-08-13 | 2025-08-11 | 0.980 | 138,000 | +0 | 0.21% | 135,240 |
| 2025-08-12 | 2025-08-08 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-08-11 | 2025-08-07 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2025-08-08 | 2025-08-06 | 0.750 | 138,000 | +0 | 0.21% | 103,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 138,000 | +0 | 0.21% | 103,500 |
| 2025-08-06 | 2025-08-04 | 0.750 | 138,000 | +0 | 0.21% | 103,500 |
| 2025-08-05 | 2025-08-01 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-08-04 | 2025-07-31 | 0.570 | 138,000 | +0 | 0.21% | 78,660 |
| 2025-08-01 | 2025-07-30 | 0.570 | 138,000 | +0 | 0.21% | 78,660 |
| 2025-07-31 | 2025-07-29 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-07-30 | 2025-07-28 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-07-29 | 2025-07-25 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-28 | 2025-07-24 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-07-25 | 2025-07-23 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-07-24 | 2025-07-22 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-07-23 | 2025-07-21 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2025-07-22 | 2025-07-18 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2025-07-21 | 2025-07-17 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2025-07-18 | 2025-07-16 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2025-07-17 | 2025-07-15 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2025-07-16 | 2025-07-14 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-15 | 2025-07-11 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-14 | 2025-07-10 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-11 | 2025-07-09 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-10 | 2025-07-08 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-09 | 2025-07-07 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-08 | 2025-07-04 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-07 | 2025-07-03 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-04 | 2025-07-02 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-03 | 2025-06-30 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-07-02 | 2025-06-27 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-30 | 2025-06-26 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-27 | 2025-06-25 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-26 | 2025-06-24 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2025-06-24 | 2025-06-20 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-23 | 2025-06-19 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-20 | 2025-06-18 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-19 | 2025-06-17 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-18 | 2025-06-16 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2025-06-17 | 2025-06-13 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2025-06-16 | 2025-06-12 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2025-06-13 | 2025-06-11 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2025-06-12 | 2025-06-10 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-06-11 | 2025-06-09 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-10 | 2025-06-06 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-09 | 2025-06-05 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-06 | 2025-06-04 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-05 | 2025-06-03 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-04 | 2025-06-02 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-03 | 2025-05-30 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2025-06-02 | 2025-05-29 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2025-05-30 | 2025-05-28 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-05-29 | 2025-05-27 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2025-05-28 | 2025-05-26 | 0.510 | 138,000 | +0 | 0.21% | 70,380 |
| 2025-05-27 | 2025-05-23 | 0.510 | 138,000 | +0 | 0.21% | 70,380 |
| 2025-05-26 | 2025-05-22 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-05-23 | 2025-05-21 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-05-22 | 2025-05-20 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-21 | 2025-05-19 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-20 | 2025-05-16 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-19 | 2025-05-15 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-16 | 2025-05-14 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-15 | 2025-05-13 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-14 | 2025-05-12 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-13 | 2025-05-09 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2025-05-12 | 2025-05-08 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-05-09 | 2025-05-07 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-05-08 | 2025-05-06 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-05-07 | 2025-05-02 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-05-06 | 2025-04-30 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-05-02 | 2025-04-29 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-30 | 2025-04-28 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-29 | 2025-04-25 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-28 | 2025-04-24 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-25 | 2025-04-23 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-24 | 2025-04-22 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-23 | 2025-04-17 | 0.540 | 138,000 | +0 | 0.21% | 74,520 |
| 2025-04-22 | 2025-04-16 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-17 | 2025-04-15 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-16 | 2025-04-14 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-15 | 2025-04-11 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-14 | 2025-04-10 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-11 | 2025-04-09 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-10 | 2025-04-08 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-04-09 | 2025-04-07 | 0.840 | 138,000 | +0 | 0.21% | 115,920 |
| 2025-04-08 | 2025-04-03 | 0.840 | 138,000 | +0 | 0.21% | 115,920 |
| 2025-04-07 | 2025-04-02 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-04-03 | 2025-04-01 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-04-02 | 2025-03-31 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-04-01 | 2025-03-28 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-03-31 | 2025-03-27 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-03-28 | 2025-03-26 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-03-27 | 2025-03-25 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2025-03-26 | 2025-03-24 | 0.750 | 138,000 | +0 | 0.21% | 103,500 |
| 2025-03-25 | 2025-03-21 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 138,000 | +0 | 0.21% | 69,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-03-12 | 2025-03-10 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-03-11 | 2025-03-07 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-03-10 | 2025-03-06 | 0.550 | 138,000 | +0 | 0.21% | 75,900 |
| 2025-03-07 | 2025-03-05 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-03-03 | 2025-02-27 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-28 | 2025-02-26 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-27 | 2025-02-25 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-26 | 2025-02-24 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-25 | 2025-02-21 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-24 | 2025-02-20 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-21 | 2025-02-19 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-20 | 2025-02-18 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-19 | 2025-02-17 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-18 | 2025-02-14 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-17 | 2025-02-13 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-14 | 2025-02-12 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-13 | 2025-02-11 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-12 | 2025-02-10 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-11 | 2025-02-07 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-10 | 2025-02-06 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-07 | 2025-02-05 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-06 | 2025-02-04 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-05 | 2025-02-03 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-04 | 2025-01-28 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-02-03 | 2025-01-24 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-27 | 2025-01-23 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-24 | 2025-01-22 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-23 | 2025-01-21 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-22 | 2025-01-20 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-21 | 2025-01-17 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-20 | 2025-01-16 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-17 | 2025-01-15 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-16 | 2025-01-14 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2025-01-15 | 2025-01-13 | 0.740 | 138,000 | +0 | 0.21% | 102,120 |
| 2025-01-14 | 2025-01-10 | 0.740 | 138,000 | +0 | 0.21% | 102,120 |
| 2025-01-13 | 2025-01-09 | 0.750 | 138,000 | +0 | 0.21% | 103,500 |
| 2025-01-10 | 2025-01-08 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2025-01-09 | 2025-01-07 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2025-01-08 | 2025-01-06 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2025-01-07 | 2025-01-03 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2025-01-06 | 2025-01-02 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2025-01-03 | 2024-12-31 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2025-01-02 | 2024-12-27 | 0.770 | 138,000 | +0 | 0.21% | 106,260 |
| 2024-12-30 | 2024-12-24 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2024-12-27 | 2024-12-20 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2024-12-23 | 2024-12-19 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2024-12-20 | 2024-12-18 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-19 | 2024-12-17 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-18 | 2024-12-16 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-17 | 2024-12-13 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-16 | 2024-12-12 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-13 | 2024-12-11 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-12 | 2024-12-10 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-11 | 2024-12-09 | 0.790 | 138,000 | +0 | 0.21% | 109,020 |
| 2024-12-10 | 2024-12-06 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-12-09 | 2024-12-05 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-12-06 | 2024-12-04 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-12-05 | 2024-12-03 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-12-04 | 2024-12-02 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-12-03 | 2024-11-29 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-12-02 | 2024-11-28 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-29 | 2024-11-27 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-28 | 2024-11-26 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-27 | 2024-11-25 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-26 | 2024-11-22 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-25 | 2024-11-21 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-22 | 2024-11-20 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-21 | 2024-11-19 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-20 | 2024-11-18 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-19 | 2024-11-15 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-18 | 2024-11-14 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-15 | 2024-11-13 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-14 | 2024-11-12 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-13 | 2024-11-11 | 0.910 | 138,000 | +0 | 0.21% | 125,580 |
| 2024-11-12 | 2024-11-08 | 0.910 | 138,000 | +0 | 0.21% | 125,580 |
| 2024-11-11 | 2024-11-07 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-08 | 2024-11-06 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-07 | 2024-11-05 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-06 | 2024-11-04 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-05 | 2024-11-01 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-11-04 | 2024-10-31 | 0.810 | 138,000 | +0 | 0.21% | 111,780 |
| 2024-11-01 | 2024-10-30 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-31 | 2024-10-29 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-30 | 2024-10-28 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-29 | 2024-10-25 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-28 | 2024-10-24 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-25 | 2024-10-23 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-24 | 2024-10-22 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-23 | 2024-10-21 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-22 | 2024-10-18 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-21 | 2024-10-17 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-18 | 2024-10-16 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-17 | 2024-10-15 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-16 | 2024-10-14 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-10-15 | 2024-10-10 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2024-10-14 | 2024-10-09 | 0.770 | 138,000 | +0 | 0.21% | 106,260 |
| 2024-10-10 | 2024-10-08 | 0.770 | 138,000 | +0 | 0.21% | 106,260 |
| 2024-10-09 | 2024-10-07 | 0.770 | 138,000 | +0 | 0.21% | 106,260 |
| 2024-10-08 | 2024-10-04 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2024-10-07 | 2024-10-03 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2024-10-04 | 2024-10-02 | 0.780 | 138,000 | +0 | 0.21% | 107,640 |
| 2024-10-03 | 2024-09-30 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-10-02 | 2024-09-27 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-09-30 | 2024-09-26 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-09-27 | 2024-09-25 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-09-26 | 2024-09-24 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2024-09-25 | 2024-09-23 | 0.710 | 138,000 | +0 | 0.21% | 97,980 |
| 2024-09-24 | 2024-09-20 | 0.710 | 138,000 | +0 | 0.21% | 97,980 |
| 2024-09-23 | 2024-09-19 | 0.720 | 138,000 | +0 | 0.21% | 99,360 |
| 2024-09-20 | 2024-09-17 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2024-09-19 | 2024-09-16 | 0.640 | 138,000 | +0 | 0.21% | 88,320 |
| 2024-09-17 | 2024-09-13 | 0.640 | 138,000 | +0 | 0.21% | 88,320 |
| 2024-09-16 | 2024-09-12 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-13 | 2024-09-11 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-12 | 2024-09-10 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-11 | 2024-09-09 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-10 | 2024-09-05 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-09 | 2024-09-04 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-05 | 2024-09-03 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-04 | 2024-09-02 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-03 | 2024-08-30 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-09-02 | 2024-08-29 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-30 | 2024-08-28 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-29 | 2024-08-27 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-28 | 2024-08-26 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-27 | 2024-08-23 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-26 | 2024-08-22 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-23 | 2024-08-21 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-22 | 2024-08-20 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-08-21 | 2024-08-19 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-20 | 2024-08-16 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-19 | 2024-08-15 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-16 | 2024-08-14 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-15 | 2024-08-13 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-14 | 2024-08-12 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-13 | 2024-08-09 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-12 | 2024-08-08 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-09 | 2024-08-07 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-08 | 2024-08-06 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-07 | 2024-08-05 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-06 | 2024-08-02 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-05 | 2024-08-01 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-02 | 2024-07-31 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-08-01 | 2024-07-30 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-31 | 2024-07-29 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-30 | 2024-07-26 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-29 | 2024-07-25 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-26 | 2024-07-24 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-25 | 2024-07-23 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-24 | 2024-07-22 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-23 | 2024-07-19 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-22 | 2024-07-18 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-19 | 2024-07-17 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-18 | 2024-07-16 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-07-17 | 2024-07-15 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-16 | 2024-07-12 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-15 | 2024-07-11 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-12 | 2024-07-10 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-11 | 2024-07-09 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-10 | 2024-07-08 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-09 | 2024-07-05 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-08 | 2024-07-04 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-05 | 2024-07-03 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-04 | 2024-07-02 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-03 | 2024-06-28 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-07-02 | 2024-06-27 | 0.630 | 138,000 | +0 | 0.21% | 86,940 |
| 2024-06-28 | 2024-06-26 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-27 | 2024-06-25 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-26 | 2024-06-24 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-25 | 2024-06-21 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-21 | 2024-06-19 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-20 | 2024-06-18 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-19 | 2024-06-17 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-18 | 2024-06-14 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-17 | 2024-06-13 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-14 | 2024-06-12 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-13 | 2024-06-11 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-12 | 2024-06-07 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-06-06 | 2024-06-04 | 0.720 | 138,000 | +0 | 0.21% | 99,360 |
| 2024-06-05 | 2024-06-03 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-06-04 | 2024-05-31 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-06-03 | 2024-05-30 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-31 | 2024-05-29 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-30 | 2024-05-28 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-29 | 2024-05-27 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-28 | 2024-05-24 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-27 | 2024-05-23 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-24 | 2024-05-22 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-23 | 2024-05-21 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-22 | 2024-05-20 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-21 | 2024-05-17 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-20 | 2024-05-16 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2024-05-17 | 2024-05-14 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-16 | 2024-05-13 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-14 | 2024-05-10 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-13 | 2024-05-09 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-10 | 2024-05-08 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-09 | 2024-05-07 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-08 | 2024-05-06 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-07 | 2024-05-03 | 0.900 | 138,000 | +0 | 0.21% | 124,200 |
| 2024-05-06 | 2024-05-02 | 0.920 | 138,000 | +0 | 0.21% | 126,960 |
| 2024-05-03 | 2024-04-30 | 0.920 | 138,000 | +0 | 0.21% | 126,960 |
| 2024-05-02 | 2024-04-29 | 0.940 | 138,000 | +0 | 0.21% | 129,720 |
| 2024-04-30 | 2024-04-26 | 0.940 | 138,000 | +0 | 0.21% | 129,720 |
| 2024-04-29 | 2024-04-25 | 0.940 | 138,000 | +0 | 0.21% | 129,720 |
| 2024-04-26 | 2024-04-24 | 0.940 | 138,000 | +0 | 0.21% | 129,720 |
| 2024-04-25 | 2024-04-23 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2024-04-24 | 2024-04-22 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2024-04-23 | 2024-04-19 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-04-22 | 2024-04-18 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-04-19 | 2024-04-17 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-04-18 | 2024-04-16 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-04-17 | 2024-04-15 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2024-04-12 | 2024-04-10 | 0.720 | 138,000 | +0 | 0.21% | 99,360 |
| 2024-04-11 | 2024-04-09 | 0.680 | 138,000 | +0 | 0.21% | 93,840 |
| 2024-04-10 | 2024-04-08 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-04-09 | 2024-04-05 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-04-08 | 2024-04-03 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-04-05 | 2024-04-02 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-04-03 | 2024-03-28 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2024-04-02 | 2024-03-27 | 0.560 | 138,000 | +0 | 0.21% | 77,280 |
| 2024-03-28 | 2024-03-26 | 0.560 | 138,000 | +0 | 0.21% | 77,280 |
| 2024-03-27 | 2024-03-25 | 0.560 | 138,000 | +0 | 0.21% | 77,280 |
| 2024-03-26 | 2024-03-22 | 0.560 | 138,000 | +0 | 0.21% | 77,280 |
| 2024-03-25 | 2024-03-21 | 0.560 | 138,000 | +0 | 0.21% | 77,280 |
| 2024-03-22 | 2024-03-20 | 0.560 | 138,000 | +0 | 0.21% | 77,280 |
| 2024-03-21 | 2024-03-19 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2024-03-20 | 2024-03-18 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2024-03-19 | 2024-03-15 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-18 | 2024-03-14 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-15 | 2024-03-13 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-14 | 2024-03-12 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-13 | 2024-03-11 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-12 | 2024-03-08 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-11 | 2024-03-07 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-08 | 2024-03-06 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-07 | 2024-03-05 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-06 | 2024-03-04 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-05 | 2024-03-01 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-04 | 2024-02-29 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-03-01 | 2024-02-28 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-02-29 | 2024-02-27 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2024-02-28 | 2024-02-26 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-02-27 | 2024-02-23 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-02-26 | 2024-02-22 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-02-23 | 2024-02-21 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2024-02-22 | 2024-02-20 | 0.570 | 138,000 | +0 | 0.21% | 78,660 |
| 2024-02-21 | 2024-02-19 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-02-20 | 2024-02-16 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-02-19 | 2024-02-15 | 0.670 | 138,000 | +0 | 0.21% | 92,460 |
| 2024-02-16 | 2024-02-14 | 0.510 | 138,000 | +0 | 0.21% | 70,380 |
| 2024-02-15 | 2024-02-09 | 0.610 | 138,000 | +0 | 0.21% | 84,180 |
| 2024-02-14 | 2024-02-07 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-02-08 | 2024-02-06 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-02-07 | 2024-02-05 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-02-06 | 2024-02-02 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-02-05 | 2024-02-01 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-02-02 | 2024-01-31 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-02-01 | 2024-01-30 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2024-01-31 | 2024-01-29 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2024-01-30 | 2024-01-26 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2024-01-29 | 2024-01-25 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2024-01-26 | 2024-01-24 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2024-01-25 | 2024-01-23 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2024-01-24 | 2024-01-22 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2024-01-23 | 2024-01-19 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2024-01-22 | 2024-01-18 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2024-01-19 | 2024-01-17 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-18 | 2024-01-16 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-17 | 2024-01-15 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-16 | 2024-01-12 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-15 | 2024-01-11 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-12 | 2024-01-10 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-11 | 2024-01-09 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-10 | 2024-01-08 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-09 | 2024-01-05 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-08 | 2024-01-04 | 0.880 | 138,000 | +0 | 0.21% | 121,440 |
| 2024-01-05 | 2024-01-03 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-01-04 | 2024-01-02 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-01-03 | 2023-12-29 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2024-01-02 | 2023-12-28 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2023-12-29 | 2023-12-27 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2023-12-28 | 2023-12-22 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2023-12-27 | 2023-12-21 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2023-12-22 | 2023-12-20 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-12-21 | 2023-12-19 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-12-20 | 2023-12-18 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-12-19 | 2023-12-15 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-12-18 | 2023-12-14 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-12-15 | 2023-12-13 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2023-12-14 | 2023-12-12 | 0.860 | 138,000 | +0 | 0.21% | 118,680 |
| 2023-12-13 | 2023-12-11 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2023-12-12 | 2023-12-08 | 0.840 | 138,000 | +0 | 0.21% | 115,920 |
| 2023-12-11 | 2023-12-07 | 0.840 | 138,000 | +0 | 0.21% | 115,920 |
| 2023-12-08 | 2023-12-06 | 0.840 | 138,000 | +0 | 0.21% | 115,920 |
| 2023-12-07 | 2023-12-05 | 0.840 | 138,000 | +0 | 0.21% | 115,920 |
| 2023-12-06 | 2023-12-04 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 138,000 | +0 | 0.21% | 138,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 138,000 | +0 | 0.21% | 157,320 |
| 2023-11-06 | 2023-11-02 | 1.050 | 138,000 | +0 | 0.21% | 144,900 |
| 2023-11-03 | 2023-11-01 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2023-11-02 | 2023-10-31 | 0.870 | 138,000 | +0 | 0.21% | 120,060 |
| 2023-11-01 | 2023-10-30 | 0.850 | 138,000 | +0 | 0.21% | 117,300 |
| 2023-10-31 | 2023-10-27 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-30 | 2023-10-26 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-27 | 2023-10-25 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-26 | 2023-10-24 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-25 | 2023-10-20 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-24 | 2023-10-19 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-20 | 2023-10-18 | 0.700 | 138,000 | +0 | 0.21% | 96,600 |
| 2023-10-19 | 2023-10-17 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2023-10-18 | 2023-10-16 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2023-10-17 | 2023-10-13 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2023-10-16 | 2023-10-12 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2023-10-13 | 2023-10-11 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2023-10-12 | 2023-10-10 | 0.820 | 138,000 | +0 | 0.21% | 113,160 |
| 2023-10-11 | 2023-10-09 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-10-10 | 2023-10-06 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-10-09 | 2023-10-05 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-10-06 | 2023-10-04 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-10-05 | 2023-10-03 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-10-04 | 2023-09-29 | 0.830 | 138,000 | +0 | 0.21% | 114,540 |
| 2023-10-03 | 2023-09-28 | 0.760 | 138,000 | +0 | 0.21% | 104,880 |
| 2023-09-29 | 2023-09-27 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-28 | 2023-09-26 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-27 | 2023-09-25 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-26 | 2023-09-22 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-25 | 2023-09-21 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-22 | 2023-09-20 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-21 | 2023-09-19 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-09-20 | 2023-09-18 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2023-09-19 | 2023-09-15 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2023-09-18 | 2023-09-14 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2023-09-15 | 2023-09-13 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2023-09-14 | 2023-09-12 | 0.620 | 138,000 | +0 | 0.21% | 85,560 |
| 2023-09-13 | 2023-09-11 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-09-12 | 2023-09-07 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-09-11 | 2023-09-06 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-09-07 | 2023-09-05 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-09-06 | 2023-09-04 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-09-05 | 2023-08-31 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-09-04 | 2023-08-30 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-08-31 | 2023-08-29 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-08-30 | 2023-08-28 | 0.690 | 138,000 | +0 | 0.21% | 95,220 |
| 2023-08-29 | 2023-08-25 | 0.710 | 138,000 | +0 | 0.21% | 97,980 |
| 2023-08-28 | 2023-08-24 | 0.710 | 138,000 | +0 | 0.21% | 97,980 |
| 2023-08-25 | 2023-08-23 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-08-24 | 2023-08-22 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-08-23 | 2023-08-21 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-08-22 | 2023-08-18 | 0.730 | 138,000 | +0 | 0.21% | 100,740 |
| 2023-08-21 | 2023-08-17 | 0.750 | 138,000 | +0 | 0.21% | 103,500 |
| 2023-08-18 | 2023-08-16 | 0.770 | 138,000 | +0 | 0.21% | 106,260 |
| 2023-08-17 | 2023-08-15 | 0.800 | 138,000 | +0 | 0.21% | 110,400 |
| 2023-08-16 | 2023-08-14 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2023-08-15 | 2023-08-11 | 0.650 | 138,000 | +0 | 0.21% | 89,700 |
| 2023-08-14 | 2023-08-10 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2023-08-11 | 2023-08-09 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2023-08-10 | 2023-08-08 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2023-08-09 | 2023-08-07 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2023-08-08 | 2023-08-04 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2023-08-07 | 2023-08-03 | 0.600 | 138,000 | +0 | 0.21% | 82,800 |
| 2023-08-04 | 2023-08-02 | 0.590 | 138,000 | +0 | 0.21% | 81,420 |
| 2023-08-03 | 2023-08-01 | 0.580 | 138,000 | +0 | 0.21% | 80,040 |
| 2023-08-02 | 2023-07-31 | 0.650 | 138,000 | -760,000 | 0.21% | 89,700 |
| 2023-08-01 | 2023-07-28 | 0.900 | 898,000 | -2,000 | 1.40% | 808,200 |
| 2023-07-31 | 2023-07-27 | 0.920 | 900,000 | -10,000 | 1.40% | 828,000 |
| 2023-07-26 | 2023-07-24 | 1.020 | 910,000 | -34,000 | 1.42% | 928,200 |
| 2023-07-24 | 2023-07-20 | 0.940 | 944,000 | -16,000 | 1.47% | 887,360 |
| 2023-07-20 | 2023-07-18 | 0.950 | 960,000 | -40,000 | 1.49% | 912,000 |
| 2023-06-27 | 2023-06-23 | 1.050 | 1,000,000 | -50,000 | 1.56% | 1,050,000 |
| 2023-06-13 | 2023-06-09 | 1.010 | 1,050,000 | -30,000 | 1.63% | 1,060,500 |
| 2023-06-09 | 2023-06-07 | 1.000 | 1,080,000 | -8,000 | 1.68% | 1,080,000 |
| 2023-05-09 | 2023-05-05 | 1.050 | 1,088,000 | -80,000 | 1.69% | 1,142,400 |
| 2023-05-03 | 2023-04-28 | 1.130 | 1,168,000 | -22,000 | 1.82% | 1,319,840 |
| 2023-05-02 | 2023-04-27 | 1.160 | 1,190,000 | -20,000 | 1.85% | 1,380,400 |
| 2023-03-02 | 2023-02-28 | 1.090 | 1,210,000 | -78,000 | 1.88% | 1,318,900 |
| 2019-11-07 | 2019-11-05 | 1.250 | 1,288,000 | +10,000 | 2.00% | 1,610,000 |
| 2019-05-28 | 2019-05-24 | 1.637 | 1,278,000 | +98,794 | 1.99% | 2,091,457 |
| 2018-08-15 | 2018-08-13 | 2.038 | 1,179,206 | +14,763 | 1.99% | 2,402,640 |
| 2018-05-24 | 2018-05-21 | 2.588 | 1,164,443 | +62,504 | 1.96% | 3,013,897 |
| 2018-05-16 | 2018-05-14 | 2.416 | 1,101,939 | -17,464 | 1.96% | 2,662,820 |
| 2018-03-27 | 2018-03-23 | 2.978 | 1,119,403 | +17,464 | 1.99% | 3,333,201 |
| 2017-08-09 | 2017-08-07 | 3.069 | 1,101,939 | +936,037 | 1.96% | 3,382,160 |
| 2017-05-24 | 2017-05-22 | 3.513 | 165,902 | +6,369 | 0.30% | 582,876 |
| 2017-03-22 | 2017-03-20 | 3.406 | 159,533 | -21,831 | 0.30% | 543,400 |
| 2016-06-13 | 2016-06-08 | 3.394 | 181,364 | +83,965 | 0.34% | 615,600 |
| 2016-06-01 | 2016-05-30 | 3.573 | 97,399 | +10,076 | 0.18% | 347,999 |
| 2016-05-31 | 2016-05-27 | 3.716 | 87,323 | +83,964 | 0.16% | 324,479 |
| 2016-05-25 | 2016-05-23 | 4.117 | 3,359 | +124 | 0.01% | 13,829 |
| 2016-04-08 | 2016-04-06 | 4.809 | 3,235 | -67,942 | 0.01% | 15,558 |
| 2016-01-05 | 2015-12-31 | 4.562 | 71,177 | +3,235 | 0.14% | 324,718 |
| 2015-07-10 | 2015-07-08 | 2.844 | 67,942 | +67,942 | 0.13% | 193,200 |
| 2015-07-08 | 2015-07-06 | 4.525 | 0 | -1,618 | ||
| 2015-07-07 | 2015-07-03 | 5.329 | 1,618 | -11,323 | 0.00% | 8,622 |
| 2015-06-09 | 2015-06-05 | 7.455 | 12,941 | +3,235 | 0.02% | 96,478 |
| 2015-06-04 | 2015-06-02 | 7.418 | 9,706 | -46,912 | 0.02% | 72,000 |
| 2015-06-01 | 2015-05-28 | 6.182 | 56,618 | +3,235 | 0.11% | 349,998 |
| 2015-05-29 | 2015-05-27 | 6.182 | 53,383 | +6,471 | 0.10% | 330,000 |
| 2015-05-26 | 2015-05-21 | 5.024 | 46,912 | +1,546 | 0.09% | 235,708 |
| 2015-04-15 | 2015-04-13 | 5.242 | 45,366 | -6,257 | 0.09% | 237,800 |
| 2015-04-13 | 2015-04-09 | 5.319 | 51,623 | -71,960 | 0.10% | 274,558 |
| 2015-04-09 | 2015-04-02 | 4.219 | 123,583 | -112,633 | 0.25% | 521,398 |
| 2015-01-19 | 2015-01-15 | 3.324 | 236,216 | +15,643 | 0.47% | 785,199 |
| 2015-01-15 | 2015-01-13 | 3.580 | 220,573 | +101,683 | 0.44% | 789,600 |
| 2014-12-09 | 2014-12-05 | 3.874 | 118,890 | +14,079 | 0.24% | 460,559 |
| 2014-11-20 | 2014-11-18 | 4.347 | 104,811 | +32,851 | 0.21% | 455,599 |
| 2014-09-29 | 2014-09-25 | 4.743 | 71,960 | +9,386 | 0.14% | 341,320 |
| 2014-09-25 | 2014-09-23 | 4.219 | 62,574 | +40,673 | 0.12% | 264,001 |
| 2014-08-08 | 2014-08-06 | 4.948 | 21,901 | +21,901 | 0.04% | 108,361 |
| 2014-01-29 | 2014-01-27 | 4.510 | 0 | -7,473 | ||
| 2013-05-23 | 2013-05-21 | 2.975 | 7,473 | +449 | 0.02% | 22,235 |
| 2012-05-25 | 2012-05-23 | 2.250 | 7,024 | +580 | 0.02% | 15,804 |
| 2011-04-20 | 2011-04-18 | 6.165 | 6,444 | +199 | 0.02% | 39,725 |
| 2010-06-08 | 2010-06-04 | 6.146 | 6,245 | +258 | 0.03% | 38,384 |
| 2010-05-10 | 2010-05-06 | 6.347 | 5,987 | -59,873 | 0.03% | 37,998 |
| 2010-05-04 | 2010-04-30 | 6.681 | 65,860 | +7,184 | 0.33% | 439,997 |
| 2010-05-03 | 2010-04-29 | 6.848 | 58,676 | -7,184 | 0.30% | 401,803 |
| 2010-03-30 | 2010-03-26 | 6.681 | 65,860 | +47,898 | 0.33% | 439,997 |
| 2010-03-29 | 2010-03-25 | 6.681 | 17,962 | -5,987 | 0.09% | 120,001 |
| 2010-03-11 | 2010-03-09 | 5.929 | 23,949 | -13,172 | 0.12% | 141,999 |
| 2009-05-25 | 2009-05-21 | 4.042 | 37,121 | -4,790 | 0.19% | 150,039 |
| 2009-05-04 | 2009-04-29 | 3.708 | 41,911 | +2,267 | 0.21% | 155,405 |
| 2008-04-24 | 2008-04-22 | 4.464 | 39,644 | +2,007 | 0.21% | 176,960 |
| 2007-09-13 | 2007-09-11 | 4.836 | 37,637 | -16,130 | 0.21% | 182,001 |
| 2007-09-11 | 2007-09-07 | 4.873 | 53,767 | -23,657 | 0.30% | 262,001 |
| 2007-09-10 | 2007-09-06 | 5.170 | 77,424 | -9,678 | 0.44% | 400,319 |
| 2007-09-07 | 2007-09-05 | 5.022 | 87,102 | -6,452 | 0.49% | 437,399 |
| 2007-08-31 | 2007-08-29 | 6.491 | 93,554 | +45,164 | 0.53% | 607,259 |
| 2007-08-13 | 2007-08-09 | 4.371 | 48,390 | +10,753 | 0.27% | 211,500 |
| 2007-08-09 | 2007-08-07 | 4.315 | 37,637 | -5,376 | 0.21% | 162,401 |
| 2007-07-30 | 2007-07-26 | 4.278 | 43,013 | +10,753 | 0.24% | 183,998 |
| 2007-06-28 | 2007-06-26 | 4.334 | 32,260 | -2,151 | 0.18% | 139,800 |
| 2007-06-26 | 2007-06-22 | 4.371 | 34,411 | 0.19% | 150,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy