History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2025-10-13 | 2025-10-09 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2025-10-10 | 2025-10-08 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2025-10-09 | 2025-10-06 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2025-10-08 | 2025-10-03 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2025-10-06 | 2025-10-02 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2025-10-03 | 2025-09-30 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2025-10-02 | 2025-09-29 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2025-09-30 | 2025-09-26 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2025-09-29 | 2025-09-25 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2025-09-26 | 2025-09-24 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2025-09-25 | 2025-09-23 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.960 | 22,000 | +0 | 0.03% | 21,120 |
| 2025-09-22 | 2025-09-18 | 0.970 | 22,000 | +0 | 0.03% | 21,340 |
| 2025-09-19 | 2025-09-17 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-09-18 | 2025-09-16 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-09-17 | 2025-09-15 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-09-16 | 2025-09-12 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-09-15 | 2025-09-11 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-09-12 | 2025-09-10 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-09-11 | 2025-09-09 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2025-09-10 | 2025-09-08 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2025-09-09 | 2025-09-05 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.920 | 22,000 | +0 | 0.03% | 20,240 |
| 2025-09-05 | 2025-09-03 | 0.920 | 22,000 | +0 | 0.03% | 20,240 |
| 2025-09-04 | 2025-09-02 | 0.920 | 22,000 | +0 | 0.03% | 20,240 |
| 2025-09-03 | 2025-09-01 | 0.930 | 22,000 | +0 | 0.03% | 20,460 |
| 2025-09-02 | 2025-08-29 | 1.030 | 22,000 | +0 | 0.03% | 22,660 |
| 2025-09-01 | 2025-08-28 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2025-08-29 | 2025-08-27 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2025-08-28 | 2025-08-26 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-08-27 | 2025-08-25 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-08-26 | 2025-08-22 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2025-08-25 | 2025-08-21 | 0.990 | 22,000 | +0 | 0.03% | 21,780 |
| 2025-08-22 | 2025-08-20 | 1.010 | 22,000 | +0 | 0.03% | 22,220 |
| 2025-08-21 | 2025-08-19 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2025-08-20 | 2025-08-18 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-08-19 | 2025-08-15 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2025-08-18 | 2025-08-14 | 0.960 | 22,000 | +0 | 0.03% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-08-14 | 2025-08-12 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.980 | 22,000 | +0 | 0.03% | 21,560 |
| 2025-08-12 | 2025-08-08 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-08-11 | 2025-08-07 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2025-08-08 | 2025-08-06 | 0.750 | 22,000 | +0 | 0.03% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 22,000 | +0 | 0.03% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.750 | 22,000 | +0 | 0.03% | 16,500 |
| 2025-08-05 | 2025-08-01 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-08-04 | 2025-07-31 | 0.570 | 22,000 | +0 | 0.03% | 12,540 |
| 2025-08-01 | 2025-07-30 | 0.570 | 22,000 | +0 | 0.03% | 12,540 |
| 2025-07-31 | 2025-07-29 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-07-30 | 2025-07-28 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-07-29 | 2025-07-25 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-28 | 2025-07-24 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-07-25 | 2025-07-23 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-07-24 | 2025-07-22 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-07-23 | 2025-07-21 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2025-07-22 | 2025-07-18 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2025-07-21 | 2025-07-17 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2025-07-18 | 2025-07-16 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2025-07-16 | 2025-07-14 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-15 | 2025-07-11 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-14 | 2025-07-10 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-11 | 2025-07-09 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-10 | 2025-07-08 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-09 | 2025-07-07 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-08 | 2025-07-04 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-07 | 2025-07-03 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-04 | 2025-07-02 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-03 | 2025-06-30 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-30 | 2025-06-26 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-27 | 2025-06-25 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-26 | 2025-06-24 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2025-06-24 | 2025-06-20 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-23 | 2025-06-19 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-20 | 2025-06-18 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-19 | 2025-06-17 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-18 | 2025-06-16 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2025-06-17 | 2025-06-13 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2025-06-16 | 2025-06-12 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2025-06-12 | 2025-06-10 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-06-11 | 2025-06-09 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-10 | 2025-06-06 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-09 | 2025-06-05 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-06 | 2025-06-04 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-05 | 2025-06-03 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-04 | 2025-06-02 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-03 | 2025-05-30 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2025-06-02 | 2025-05-29 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-05-29 | 2025-05-27 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.510 | 22,000 | +0 | 0.03% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.510 | 22,000 | +0 | 0.03% | 11,220 |
| 2025-05-26 | 2025-05-22 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-05-23 | 2025-05-21 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-05-22 | 2025-05-20 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-21 | 2025-05-19 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-20 | 2025-05-16 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-19 | 2025-05-15 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-16 | 2025-05-14 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-15 | 2025-05-13 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-14 | 2025-05-12 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-13 | 2025-05-09 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2025-05-12 | 2025-05-08 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-05-09 | 2025-05-07 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-05-08 | 2025-05-06 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-05-07 | 2025-05-02 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-05-06 | 2025-04-30 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-05-02 | 2025-04-29 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-30 | 2025-04-28 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-24 | 2025-04-22 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-23 | 2025-04-17 | 0.540 | 22,000 | +0 | 0.03% | 11,880 |
| 2025-04-22 | 2025-04-16 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-17 | 2025-04-15 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-14 | 2025-04-10 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-11 | 2025-04-09 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-10 | 2025-04-08 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-04-09 | 2025-04-07 | 0.840 | 22,000 | +0 | 0.03% | 18,480 |
| 2025-04-08 | 2025-04-03 | 0.840 | 22,000 | +0 | 0.03% | 18,480 |
| 2025-04-07 | 2025-04-02 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-04-03 | 2025-04-01 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-04-02 | 2025-03-31 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-04-01 | 2025-03-28 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-03-31 | 2025-03-27 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-03-28 | 2025-03-26 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-03-27 | 2025-03-25 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2025-03-26 | 2025-03-24 | 0.750 | 22,000 | +0 | 0.03% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-03-12 | 2025-03-10 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-03-10 | 2025-03-06 | 0.550 | 22,000 | +0 | 0.03% | 12,100 |
| 2025-03-07 | 2025-03-05 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-27 | 2025-02-25 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-26 | 2025-02-24 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-25 | 2025-02-21 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-24 | 2025-02-20 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-21 | 2025-02-19 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-20 | 2025-02-18 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-19 | 2025-02-17 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-18 | 2025-02-14 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-17 | 2025-02-13 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-14 | 2025-02-12 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-13 | 2025-02-11 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-12 | 2025-02-10 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-11 | 2025-02-07 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-10 | 2025-02-06 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-07 | 2025-02-05 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-06 | 2025-02-04 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-05 | 2025-02-03 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-04 | 2025-01-28 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-02-03 | 2025-01-24 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-27 | 2025-01-23 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-24 | 2025-01-22 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-23 | 2025-01-21 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-22 | 2025-01-20 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-17 | 2025-01-15 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-16 | 2025-01-14 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2025-01-15 | 2025-01-13 | 0.740 | 22,000 | +0 | 0.03% | 16,280 |
| 2025-01-14 | 2025-01-10 | 0.740 | 22,000 | +0 | 0.03% | 16,280 |
| 2025-01-13 | 2025-01-09 | 0.750 | 22,000 | +0 | 0.03% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2025-01-08 | 2025-01-06 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2025-01-07 | 2025-01-03 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.770 | 22,000 | +0 | 0.03% | 16,940 |
| 2024-12-30 | 2024-12-24 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2024-12-27 | 2024-12-20 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2024-12-23 | 2024-12-19 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2024-12-20 | 2024-12-18 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-19 | 2024-12-17 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-18 | 2024-12-16 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-17 | 2024-12-13 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-16 | 2024-12-12 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-13 | 2024-12-11 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-12 | 2024-12-10 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-11 | 2024-12-09 | 0.790 | 22,000 | +0 | 0.03% | 17,380 |
| 2024-12-10 | 2024-12-06 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-21 | 2024-11-19 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-13 | 2024-11-11 | 0.910 | 22,000 | +0 | 0.03% | 20,020 |
| 2024-11-12 | 2024-11-08 | 0.910 | 22,000 | +0 | 0.03% | 20,020 |
| 2024-11-11 | 2024-11-07 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-07 | 2024-11-05 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-06 | 2024-11-04 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.810 | 22,000 | +0 | 0.03% | 17,820 |
| 2024-11-01 | 2024-10-30 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-31 | 2024-10-29 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-30 | 2024-10-28 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-29 | 2024-10-25 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-28 | 2024-10-24 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-25 | 2024-10-23 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-24 | 2024-10-22 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-23 | 2024-10-21 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-22 | 2024-10-18 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-21 | 2024-10-17 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-18 | 2024-10-16 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2024-10-14 | 2024-10-09 | 0.770 | 22,000 | +0 | 0.03% | 16,940 |
| 2024-10-10 | 2024-10-08 | 0.770 | 22,000 | +0 | 0.03% | 16,940 |
| 2024-10-09 | 2024-10-07 | 0.770 | 22,000 | +0 | 0.03% | 16,940 |
| 2024-10-08 | 2024-10-04 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2024-10-04 | 2024-10-02 | 0.780 | 22,000 | +0 | 0.03% | 17,160 |
| 2024-10-03 | 2024-09-30 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-10-02 | 2024-09-27 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-09-30 | 2024-09-26 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-09-27 | 2024-09-25 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-09-26 | 2024-09-24 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2024-09-25 | 2024-09-23 | 0.710 | 22,000 | +0 | 0.03% | 15,620 |
| 2024-09-24 | 2024-09-20 | 0.710 | 22,000 | +0 | 0.03% | 15,620 |
| 2024-09-23 | 2024-09-19 | 0.720 | 22,000 | +0 | 0.03% | 15,840 |
| 2024-09-20 | 2024-09-17 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2024-09-19 | 2024-09-16 | 0.640 | 22,000 | +0 | 0.03% | 14,080 |
| 2024-09-17 | 2024-09-13 | 0.640 | 22,000 | +0 | 0.03% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-13 | 2024-09-11 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-12 | 2024-09-10 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-11 | 2024-09-09 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-10 | 2024-09-05 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-09 | 2024-09-04 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-05 | 2024-09-03 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-04 | 2024-09-02 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-03 | 2024-08-30 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-09-02 | 2024-08-29 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-30 | 2024-08-28 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-29 | 2024-08-27 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-28 | 2024-08-26 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-27 | 2024-08-23 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-26 | 2024-08-22 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-23 | 2024-08-21 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-22 | 2024-08-20 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-08-21 | 2024-08-19 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-20 | 2024-08-16 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-19 | 2024-08-15 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-16 | 2024-08-14 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-15 | 2024-08-13 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-14 | 2024-08-12 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-13 | 2024-08-09 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-12 | 2024-08-08 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-09 | 2024-08-07 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-08 | 2024-08-06 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-07 | 2024-08-05 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-06 | 2024-08-02 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-05 | 2024-08-01 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-02 | 2024-07-31 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-08-01 | 2024-07-30 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-31 | 2024-07-29 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-30 | 2024-07-26 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-29 | 2024-07-25 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-26 | 2024-07-24 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-25 | 2024-07-23 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-24 | 2024-07-22 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-23 | 2024-07-19 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-22 | 2024-07-18 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-19 | 2024-07-17 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-18 | 2024-07-16 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-07-17 | 2024-07-15 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-16 | 2024-07-12 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-12 | 2024-07-10 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-10 | 2024-07-08 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-09 | 2024-07-05 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-08 | 2024-07-04 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-05 | 2024-07-03 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-03 | 2024-06-28 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.630 | 22,000 | +0 | 0.03% | 13,860 |
| 2024-06-28 | 2024-06-26 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.720 | 22,000 | +0 | 0.03% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-06-04 | 2024-05-31 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-06-03 | 2024-05-30 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-31 | 2024-05-29 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-30 | 2024-05-28 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-29 | 2024-05-27 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-28 | 2024-05-24 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-27 | 2024-05-23 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-23 | 2024-05-21 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-22 | 2024-05-20 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-21 | 2024-05-17 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-20 | 2024-05-16 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2024-05-17 | 2024-05-14 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.920 | 22,000 | +0 | 0.03% | 20,240 |
| 2024-05-03 | 2024-04-30 | 0.920 | 22,000 | +0 | 0.03% | 20,240 |
| 2024-05-02 | 2024-04-29 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2024-04-30 | 2024-04-26 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2024-04-29 | 2024-04-25 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2024-04-26 | 2024-04-24 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2024-04-25 | 2024-04-23 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2024-04-24 | 2024-04-22 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2024-04-23 | 2024-04-19 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-04-19 | 2024-04-17 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.720 | 22,000 | +0 | 0.03% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.680 | 22,000 | +0 | 0.03% | 14,960 |
| 2024-04-10 | 2024-04-08 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-04-09 | 2024-04-05 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-04-08 | 2024-04-03 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-04-05 | 2024-04-02 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-04-03 | 2024-03-28 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2024-04-02 | 2024-03-27 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2024-03-28 | 2024-03-26 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2024-03-27 | 2024-03-25 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2024-03-26 | 2024-03-22 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2024-03-25 | 2024-03-21 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2024-03-22 | 2024-03-20 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2024-03-21 | 2024-03-19 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2024-03-20 | 2024-03-18 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2024-03-19 | 2024-03-15 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-18 | 2024-03-14 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-15 | 2024-03-13 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-14 | 2024-03-12 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-13 | 2024-03-11 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-12 | 2024-03-08 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-11 | 2024-03-07 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-08 | 2024-03-06 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-07 | 2024-03-05 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-06 | 2024-03-04 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-05 | 2024-03-01 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-04 | 2024-02-29 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-03-01 | 2024-02-28 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-02-29 | 2024-02-27 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2024-02-28 | 2024-02-26 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-02-27 | 2024-02-23 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-02-26 | 2024-02-22 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-02-23 | 2024-02-21 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2024-02-22 | 2024-02-20 | 0.570 | 22,000 | +0 | 0.03% | 12,540 |
| 2024-02-21 | 2024-02-19 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-02-20 | 2024-02-16 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-02-19 | 2024-02-15 | 0.670 | 22,000 | +0 | 0.03% | 14,740 |
| 2024-02-16 | 2024-02-14 | 0.510 | 22,000 | +0 | 0.03% | 11,220 |
| 2024-02-15 | 2024-02-09 | 0.610 | 22,000 | +0 | 0.03% | 13,420 |
| 2024-02-14 | 2024-02-07 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-02-07 | 2024-02-05 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2024-01-30 | 2024-01-26 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2024-01-29 | 2024-01-25 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2024-01-26 | 2024-01-24 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2024-01-25 | 2024-01-23 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2024-01-24 | 2024-01-22 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2024-01-23 | 2024-01-19 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2024-01-22 | 2024-01-18 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2024-01-19 | 2024-01-17 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-18 | 2024-01-16 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-17 | 2024-01-15 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-16 | 2024-01-12 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-15 | 2024-01-11 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-12 | 2024-01-10 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-11 | 2024-01-09 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-10 | 2024-01-08 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-09 | 2024-01-05 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-08 | 2024-01-04 | 0.880 | 22,000 | +0 | 0.03% | 19,360 |
| 2024-01-05 | 2024-01-03 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2023-12-29 | 2023-12-27 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2023-12-27 | 2023-12-21 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2023-12-22 | 2023-12-20 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-12-21 | 2023-12-19 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-12-20 | 2023-12-18 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-12-19 | 2023-12-15 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-12-18 | 2023-12-14 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-12-15 | 2023-12-13 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2023-12-14 | 2023-12-12 | 0.860 | 22,000 | +0 | 0.03% | 18,920 |
| 2023-12-13 | 2023-12-11 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2023-12-12 | 2023-12-08 | 0.840 | 22,000 | +0 | 0.03% | 18,480 |
| 2023-12-11 | 2023-12-07 | 0.840 | 22,000 | +0 | 0.03% | 18,480 |
| 2023-12-08 | 2023-12-06 | 0.840 | 22,000 | +0 | 0.03% | 18,480 |
| 2023-12-07 | 2023-12-05 | 0.840 | 22,000 | +0 | 0.03% | 18,480 |
| 2023-12-06 | 2023-12-04 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-15 | 2023-11-13 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-11-07 | 2023-11-03 | 1.140 | 22,000 | +0 | 0.03% | 25,080 |
| 2023-11-06 | 2023-11-02 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-11-03 | 2023-11-01 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2023-11-02 | 2023-10-31 | 0.870 | 22,000 | +0 | 0.03% | 19,140 |
| 2023-11-01 | 2023-10-30 | 0.850 | 22,000 | +0 | 0.03% | 18,700 |
| 2023-10-31 | 2023-10-27 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-20 | 2023-10-18 | 0.700 | 22,000 | +0 | 0.03% | 15,400 |
| 2023-10-19 | 2023-10-17 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2023-10-18 | 2023-10-16 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2023-10-17 | 2023-10-13 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2023-10-16 | 2023-10-12 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2023-10-13 | 2023-10-11 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2023-10-12 | 2023-10-10 | 0.820 | 22,000 | +0 | 0.03% | 18,040 |
| 2023-10-11 | 2023-10-09 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-10-10 | 2023-10-06 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-10-09 | 2023-10-05 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-10-06 | 2023-10-04 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-10-05 | 2023-10-03 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-10-04 | 2023-09-29 | 0.830 | 22,000 | +0 | 0.03% | 18,260 |
| 2023-10-03 | 2023-09-28 | 0.760 | 22,000 | +0 | 0.03% | 16,720 |
| 2023-09-29 | 2023-09-27 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-28 | 2023-09-26 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-27 | 2023-09-25 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-26 | 2023-09-22 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-25 | 2023-09-21 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-22 | 2023-09-20 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-21 | 2023-09-19 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-09-20 | 2023-09-18 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2023-09-19 | 2023-09-15 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2023-09-18 | 2023-09-14 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2023-09-15 | 2023-09-13 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2023-09-14 | 2023-09-12 | 0.620 | 22,000 | +0 | 0.03% | 13,640 |
| 2023-09-13 | 2023-09-11 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-09-12 | 2023-09-07 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-09-11 | 2023-09-06 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-09-07 | 2023-09-05 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-09-06 | 2023-09-04 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-09-05 | 2023-08-31 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-09-04 | 2023-08-30 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-08-31 | 2023-08-29 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-08-30 | 2023-08-28 | 0.690 | 22,000 | +0 | 0.03% | 15,180 |
| 2023-08-29 | 2023-08-25 | 0.710 | 22,000 | +0 | 0.03% | 15,620 |
| 2023-08-28 | 2023-08-24 | 0.710 | 22,000 | +0 | 0.03% | 15,620 |
| 2023-08-25 | 2023-08-23 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-08-24 | 2023-08-22 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-08-23 | 2023-08-21 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-08-22 | 2023-08-18 | 0.730 | 22,000 | +0 | 0.03% | 16,060 |
| 2023-08-21 | 2023-08-17 | 0.750 | 22,000 | +0 | 0.03% | 16,500 |
| 2023-08-18 | 2023-08-16 | 0.770 | 22,000 | +0 | 0.03% | 16,940 |
| 2023-08-17 | 2023-08-15 | 0.800 | 22,000 | +0 | 0.03% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2023-08-15 | 2023-08-11 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2023-08-14 | 2023-08-10 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2023-08-11 | 2023-08-09 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2023-08-10 | 2023-08-08 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.600 | 22,000 | +0 | 0.03% | 13,200 |
| 2023-08-04 | 2023-08-02 | 0.590 | 22,000 | +0 | 0.03% | 12,980 |
| 2023-08-03 | 2023-08-01 | 0.580 | 22,000 | +0 | 0.03% | 12,760 |
| 2023-08-02 | 2023-07-31 | 0.650 | 22,000 | +0 | 0.03% | 14,300 |
| 2023-08-01 | 2023-07-28 | 0.900 | 22,000 | +0 | 0.03% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.920 | 22,000 | +0 | 0.03% | 20,240 |
| 2023-07-28 | 2023-07-26 | 0.990 | 22,000 | +0 | 0.03% | 21,780 |
| 2023-07-27 | 2023-07-25 | 0.990 | 22,000 | +0 | 0.03% | 21,780 |
| 2023-07-26 | 2023-07-24 | 1.020 | 22,000 | +0 | 0.03% | 22,440 |
| 2023-07-25 | 2023-07-21 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2023-07-24 | 2023-07-20 | 0.940 | 22,000 | +0 | 0.03% | 20,680 |
| 2023-07-21 | 2023-07-19 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2023-07-20 | 2023-07-18 | 0.950 | 22,000 | +0 | 0.03% | 20,900 |
| 2023-07-19 | 2023-07-14 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-07-18 | 2023-07-13 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-07-14 | 2023-07-12 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-07-13 | 2023-07-11 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-12 | 2023-07-10 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-11 | 2023-07-07 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-10 | 2023-07-06 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-07 | 2023-07-05 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-06 | 2023-07-04 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-05 | 2023-07-03 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-07-04 | 2023-06-30 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-07-03 | 2023-06-29 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-06-30 | 2023-06-28 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-06-29 | 2023-06-27 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-06-28 | 2023-06-26 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-06-27 | 2023-06-23 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-06-26 | 2023-06-21 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-14 | 2023-06-12 | 1.010 | 22,000 | +0 | 0.03% | 22,220 |
| 2023-06-13 | 2023-06-09 | 1.010 | 22,000 | +0 | 0.03% | 22,220 |
| 2023-06-12 | 2023-06-08 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-06-06 | 2023-06-02 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-06-05 | 2023-06-01 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-06-02 | 2023-05-31 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-06-01 | 2023-05-30 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-31 | 2023-05-29 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-30 | 2023-05-25 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-29 | 2023-05-24 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-25 | 2023-05-23 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-24 | 2023-05-22 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-05-23 | 2023-05-19 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-05-22 | 2023-05-18 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-05-19 | 2023-05-17 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-05-18 | 2023-05-16 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-05-17 | 2023-05-15 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-16 | 2023-05-12 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-15 | 2023-05-11 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-12 | 2023-05-10 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-11 | 2023-05-09 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-05-10 | 2023-05-08 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-05-09 | 2023-05-05 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-05-08 | 2023-05-04 | 1.140 | 22,000 | +0 | 0.03% | 25,080 |
| 2023-05-05 | 2023-05-03 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-05-04 | 2023-05-02 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-05-03 | 2023-04-28 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-05-02 | 2023-04-27 | 1.160 | 22,000 | +0 | 0.03% | 25,520 |
| 2023-04-28 | 2023-04-26 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2023-04-27 | 2023-04-25 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2023-04-26 | 2023-04-24 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2023-04-25 | 2023-04-21 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2023-04-24 | 2023-04-20 | 1.190 | 22,000 | +0 | 0.03% | 26,180 |
| 2023-04-21 | 2023-04-19 | 1.190 | 22,000 | +0 | 0.03% | 26,180 |
| 2023-04-20 | 2023-04-18 | 1.190 | 22,000 | +0 | 0.03% | 26,180 |
| 2023-04-19 | 2023-04-17 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2023-04-17 | 2023-04-13 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2023-04-14 | 2023-04-12 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2023-04-13 | 2023-04-11 | 1.240 | 22,000 | +0 | 0.03% | 27,280 |
| 2023-04-12 | 2023-04-06 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2023-04-11 | 2023-04-04 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2023-04-06 | 2023-04-03 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-04-04 | 2023-03-31 | 1.220 | 22,000 | +0 | 0.03% | 26,840 |
| 2023-04-03 | 2023-03-30 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-31 | 2023-03-29 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-30 | 2023-03-28 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-29 | 2023-03-27 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-28 | 2023-03-24 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-27 | 2023-03-23 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-24 | 2023-03-22 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-23 | 2023-03-21 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-22 | 2023-03-20 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-21 | 2023-03-17 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-20 | 2023-03-16 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-17 | 2023-03-15 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-16 | 2023-03-14 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-15 | 2023-03-13 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-14 | 2023-03-10 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-13 | 2023-03-09 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-10 | 2023-03-08 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-09 | 2023-03-07 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-08 | 2023-03-06 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-07 | 2023-03-03 | 1.130 | 22,000 | +0 | 0.03% | 24,860 |
| 2023-03-06 | 2023-03-02 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2023-03-03 | 2023-03-01 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2023-03-02 | 2023-02-28 | 1.090 | 22,000 | +0 | 0.03% | 23,980 |
| 2023-03-01 | 2023-02-27 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2023-02-28 | 2023-02-24 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2023-02-27 | 2023-02-23 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2023-02-24 | 2023-02-22 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-02-23 | 2023-02-21 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-02-22 | 2023-02-20 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-02-21 | 2023-02-17 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-02-20 | 2023-02-16 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2023-02-17 | 2023-02-15 | 1.070 | 22,000 | +0 | 0.03% | 23,540 |
| 2023-02-16 | 2023-02-14 | 1.070 | 22,000 | +0 | 0.03% | 23,540 |
| 2023-02-15 | 2023-02-13 | 1.070 | 22,000 | +0 | 0.03% | 23,540 |
| 2023-02-14 | 2023-02-10 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-02-13 | 2023-02-09 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2023-02-10 | 2023-02-08 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-02-09 | 2023-02-07 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-02-08 | 2023-02-06 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-02-07 | 2023-02-03 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2023-02-06 | 2023-02-02 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2023-02-03 | 2023-02-01 | 1.270 | 22,000 | +0 | 0.03% | 27,940 |
| 2023-02-02 | 2023-01-31 | 1.090 | 22,000 | +0 | 0.03% | 23,980 |
| 2023-02-01 | 2023-01-30 | 1.270 | 22,000 | +0 | 0.03% | 27,940 |
| 2023-01-31 | 2023-01-27 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2023-01-30 | 2023-01-26 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2023-01-27 | 2023-01-20 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2023-01-26 | 2023-01-19 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-01-20 | 2023-01-18 | 1.060 | 22,000 | +0 | 0.03% | 23,320 |
| 2023-01-19 | 2023-01-17 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-01-18 | 2023-01-16 | 1.050 | 22,000 | +0 | 0.03% | 23,100 |
| 2023-01-17 | 2023-01-13 | 1.040 | 22,000 | +0 | 0.03% | 22,880 |
| 2023-01-16 | 2023-01-12 | 1.030 | 22,000 | +0 | 0.03% | 22,660 |
| 2023-01-13 | 2023-01-11 | 1.030 | 22,000 | +0 | 0.03% | 22,660 |
| 2023-01-12 | 2023-01-10 | 1.020 | 22,000 | +0 | 0.03% | 22,440 |
| 2023-01-11 | 2023-01-09 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2023-01-10 | 2023-01-06 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2023-01-09 | 2023-01-05 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2023-01-06 | 2023-01-04 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2023-01-05 | 2023-01-03 | 1.270 | 22,000 | +0 | 0.03% | 27,940 |
| 2023-01-04 | 2022-12-30 | 1.270 | 22,000 | +0 | 0.03% | 27,940 |
| 2023-01-03 | 2022-12-29 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-12-30 | 2022-12-28 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-12-29 | 2022-12-23 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-12-28 | 2022-12-22 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-12-23 | 2022-12-21 | 1.120 | 22,000 | +0 | 0.03% | 24,640 |
| 2022-12-22 | 2022-12-20 | 1.120 | 22,000 | +0 | 0.03% | 24,640 |
| 2022-12-21 | 2022-12-19 | 1.290 | 22,000 | +0 | 0.03% | 28,380 |
| 2022-12-20 | 2022-12-16 | 1.310 | 22,000 | +0 | 0.03% | 28,820 |
| 2022-12-19 | 2022-12-15 | 1.310 | 22,000 | +0 | 0.03% | 28,820 |
| 2022-12-16 | 2022-12-14 | 1.320 | 22,000 | +0 | 0.03% | 29,040 |
| 2022-12-15 | 2022-12-13 | 1.320 | 22,000 | +0 | 0.03% | 29,040 |
| 2022-12-14 | 2022-12-12 | 1.320 | 22,000 | +0 | 0.03% | 29,040 |
| 2022-12-13 | 2022-12-09 | 1.320 | 22,000 | +0 | 0.03% | 29,040 |
| 2022-12-12 | 2022-12-08 | 1.310 | 22,000 | +0 | 0.03% | 28,820 |
| 2022-12-09 | 2022-12-07 | 1.190 | 22,000 | +0 | 0.03% | 26,180 |
| 2022-12-08 | 2022-12-06 | 1.190 | 22,000 | +0 | 0.03% | 26,180 |
| 2022-12-07 | 2022-12-05 | 1.190 | 22,000 | +0 | 0.03% | 26,180 |
| 2022-12-06 | 2022-12-02 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-12-05 | 2022-12-01 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-12-02 | 2022-11-30 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-29 | 2022-11-25 | 1.090 | 22,000 | +0 | 0.03% | 23,980 |
| 2022-11-28 | 2022-11-24 | 1.000 | 22,000 | +0 | 0.03% | 22,000 |
| 2022-11-25 | 2022-11-23 | 1.010 | 22,000 | +0 | 0.03% | 22,220 |
| 2022-11-24 | 2022-11-22 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-22 | 2022-11-18 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2022-11-21 | 2022-11-17 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-18 | 2022-11-16 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-17 | 2022-11-15 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-16 | 2022-11-14 | 1.010 | 22,000 | +0 | 0.03% | 22,220 |
| 2022-11-15 | 2022-11-11 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2022-11-14 | 2022-11-10 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2022-11-11 | 2022-11-09 | 1.080 | 22,000 | +0 | 0.03% | 23,760 |
| 2022-11-10 | 2022-11-08 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-09 | 2022-11-07 | 1.100 | 22,000 | +0 | 0.03% | 24,200 |
| 2022-11-08 | 2022-11-04 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-11-07 | 2022-11-03 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-11-04 | 2022-11-02 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-11-03 | 2022-11-01 | 1.180 | 22,000 | +0 | 0.03% | 25,960 |
| 2022-11-02 | 2022-10-31 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2022-11-01 | 2022-10-28 | 1.240 | 22,000 | +0 | 0.03% | 27,280 |
| 2022-10-31 | 2022-10-27 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2022-10-28 | 2022-10-26 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2022-10-27 | 2022-10-25 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2022-10-26 | 2022-10-24 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2022-10-25 | 2022-10-21 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2022-10-24 | 2022-10-20 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2022-10-21 | 2022-10-19 | 1.260 | 22,000 | +0 | 0.03% | 27,720 |
| 2022-10-20 | 2022-10-18 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2022-10-19 | 2022-10-17 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2022-10-18 | 2022-10-14 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2022-10-17 | 2022-10-13 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2022-10-14 | 2022-10-12 | 1.280 | 22,000 | +0 | 0.03% | 28,160 |
| 2022-10-13 | 2022-10-11 | 1.320 | 22,000 | +0 | 0.03% | 29,040 |
| 2022-10-12 | 2022-10-10 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-10-11 | 2022-10-07 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-10-10 | 2022-10-06 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-10-07 | 2022-10-05 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-10-06 | 2022-10-03 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-10-05 | 2022-09-30 | 1.220 | 22,000 | +0 | 0.03% | 26,840 |
| 2022-10-03 | 2022-09-29 | 1.220 | 22,000 | +0 | 0.03% | 26,840 |
| 2022-09-30 | 2022-09-28 | 1.220 | 22,000 | +0 | 0.03% | 26,840 |
| 2022-09-29 | 2022-09-27 | 1.220 | 22,000 | +0 | 0.03% | 26,840 |
| 2022-09-28 | 2022-09-26 | 1.220 | 22,000 | +0 | 0.03% | 26,840 |
| 2022-09-27 | 2022-09-23 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2022-09-26 | 2022-09-22 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2022-09-23 | 2022-09-21 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-22 | 2022-09-20 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-21 | 2022-09-19 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-20 | 2022-09-16 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-19 | 2022-09-15 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-16 | 2022-09-14 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-15 | 2022-09-13 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-14 | 2022-09-09 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-13 | 2022-09-08 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-09 | 2022-09-07 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-08 | 2022-09-06 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-07 | 2022-09-05 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-06 | 2022-09-02 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-05 | 2022-09-01 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-02 | 2022-08-31 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-09-01 | 2022-08-30 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-08-31 | 2022-08-29 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-08-30 | 2022-08-26 | 1.410 | 22,000 | +0 | 0.03% | 31,020 |
| 2022-08-29 | 2022-08-25 | 1.420 | 22,000 | +0 | 0.03% | 31,240 |
| 2022-08-26 | 2022-08-24 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-25 | 2022-08-23 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-24 | 2022-08-22 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-23 | 2022-08-19 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-22 | 2022-08-18 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-19 | 2022-08-17 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-18 | 2022-08-16 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-17 | 2022-08-15 | 1.330 | 22,000 | +0 | 0.03% | 29,260 |
| 2022-08-16 | 2022-08-12 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-08-15 | 2022-08-11 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-08-12 | 2022-08-10 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-08-11 | 2022-08-09 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-08-10 | 2022-08-08 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-08-09 | 2022-08-05 | 1.360 | 22,000 | +0 | 0.03% | 29,920 |
| 2022-08-08 | 2022-08-04 | 1.370 | 22,000 | +0 | 0.03% | 30,140 |
| 2022-08-05 | 2022-08-03 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-08-04 | 2022-08-02 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-08-03 | 2022-08-01 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-08-02 | 2022-07-29 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-08-01 | 2022-07-28 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-29 | 2022-07-27 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-28 | 2022-07-26 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-27 | 2022-07-25 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-26 | 2022-07-22 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-25 | 2022-07-21 | 1.390 | 22,000 | +0 | 0.03% | 30,580 |
| 2022-07-22 | 2022-07-20 | 1.390 | 22,000 | +0 | 0.03% | 30,580 |
| 2022-07-21 | 2022-07-19 | 1.390 | 22,000 | +0 | 0.03% | 30,580 |
| 2022-07-20 | 2022-07-18 | 1.390 | 22,000 | +0 | 0.03% | 30,580 |
| 2022-07-19 | 2022-07-15 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-18 | 2022-07-14 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-15 | 2022-07-13 | 1.380 | 22,000 | +0 | 0.03% | 30,360 |
| 2022-07-14 | 2022-07-12 | 1.390 | 22,000 | +0 | 0.03% | 30,580 |
| 2022-07-13 | 2022-07-11 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-12 | 2022-07-08 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-11 | 2022-07-07 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-08 | 2022-07-06 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-07 | 2022-07-05 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-06 | 2022-07-04 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-05 | 2022-06-30 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-07-04 | 2022-06-29 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-06-30 | 2022-06-28 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-06-29 | 2022-06-27 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-06-28 | 2022-06-24 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-27 | 2022-06-23 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-24 | 2022-06-22 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-23 | 2022-06-21 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-22 | 2022-06-20 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-21 | 2022-06-17 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-20 | 2022-06-16 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-17 | 2022-06-15 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-16 | 2022-06-14 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-15 | 2022-06-13 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-14 | 2022-06-10 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-13 | 2022-06-09 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-10 | 2022-06-08 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-09 | 2022-06-07 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2022-06-08 | 2022-06-06 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-06-07 | 2022-06-02 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-06-06 | 2022-06-01 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-06-02 | 2022-05-31 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-06-01 | 2022-05-30 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-05-31 | 2022-05-27 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-05-30 | 2022-05-26 | 1.470 | 22,000 | +0 | 0.03% | 32,340 |
| 2022-05-27 | 2022-05-25 | 1.480 | 22,000 | +0 | 0.03% | 32,560 |
| 2022-05-26 | 2022-05-24 | 1.490 | 22,000 | +0 | 0.03% | 32,780 |
| 2022-05-25 | 2022-05-23 | 1.500 | 22,000 | +0 | 0.03% | 33,000 |
| 2022-05-24 | 2022-05-20 | 1.520 | 22,000 | +0 | 0.03% | 33,440 |
| 2022-05-23 | 2022-05-19 | 1.520 | 22,000 | +0 | 0.03% | 33,440 |
| 2022-05-20 | 2022-05-18 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2022-05-19 | 2022-05-17 | 1.540 | 22,000 | +0 | 0.03% | 33,880 |
| 2022-05-18 | 2022-05-16 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-05-17 | 2022-05-13 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-05-16 | 2022-05-12 | 1.560 | 22,000 | +0 | 0.03% | 34,320 |
| 2022-05-13 | 2022-05-11 | 1.570 | 22,000 | +0 | 0.03% | 34,540 |
| 2022-05-12 | 2022-05-10 | 1.570 | 22,000 | +0 | 0.03% | 34,540 |
| 2022-05-11 | 2022-05-06 | 1.570 | 22,000 | +0 | 0.03% | 34,540 |
| 2022-05-10 | 2022-05-05 | 1.580 | 22,000 | +0 | 0.03% | 34,760 |
| 2022-05-06 | 2022-05-04 | 1.590 | 22,000 | +0 | 0.03% | 34,980 |
| 2022-05-05 | 2022-05-03 | 1.590 | 22,000 | +0 | 0.03% | 34,980 |
| 2022-05-04 | 2022-04-29 | 1.600 | 22,000 | +0 | 0.03% | 35,200 |
| 2022-05-03 | 2022-04-28 | 1.600 | 22,000 | +0 | 0.03% | 35,200 |
| 2022-04-29 | 2022-04-27 | 1.600 | 22,000 | +0 | 0.03% | 35,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 22,000 | +0 | 0.03% | 35,200 |
| 2022-04-27 | 2022-04-25 | 1.600 | 22,000 | +0 | 0.03% | 35,200 |
| 2022-04-26 | 2022-04-22 | 1.660 | 22,000 | +0 | 0.03% | 36,520 |
| 2022-04-25 | 2022-04-21 | 1.660 | 22,000 | +0 | 0.03% | 36,520 |
| 2022-04-22 | 2022-04-20 | 1.660 | 22,000 | +0 | 0.03% | 36,520 |
| 2022-04-21 | 2022-04-19 | 1.660 | 22,000 | +0 | 0.03% | 36,520 |
| 2022-04-20 | 2022-04-14 | 1.690 | 22,000 | +0 | 0.03% | 37,180 |
| 2022-04-19 | 2022-04-13 | 1.690 | 22,000 | +0 | 0.03% | 37,180 |
| 2022-04-14 | 2022-04-12 | 1.740 | 22,000 | +0 | 0.03% | 38,280 |
| 2022-04-13 | 2022-04-11 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-12 | 2022-04-08 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-11 | 2022-04-07 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-08 | 2022-04-06 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-07 | 2022-04-04 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-06 | 2022-04-01 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-04 | 2022-03-31 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-04-01 | 2022-03-30 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-03-31 | 2022-03-29 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2022-03-30 | 2022-03-28 | 1.780 | 22,000 | +0 | 0.03% | 39,160 |
| 2022-03-29 | 2022-03-25 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2022-03-28 | 2022-03-24 | 1.890 | 22,000 | +0 | 0.03% | 41,580 |
| 2022-03-25 | 2022-03-23 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-03-24 | 2022-03-22 | 1.660 | 22,000 | +0 | 0.03% | 36,520 |
| 2022-03-23 | 2022-03-21 | 1.210 | 22,000 | +0 | 0.03% | 26,620 |
| 2022-03-22 | 2022-03-18 | 1.210 | 22,000 | +0 | 0.03% | 26,620 |
| 2022-03-21 | 2022-03-17 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2022-03-18 | 2022-03-16 | 1.200 | 22,000 | +0 | 0.03% | 26,400 |
| 2022-03-17 | 2022-03-15 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-03-16 | 2022-03-14 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-03-15 | 2022-03-11 | 1.400 | 22,000 | +0 | 0.03% | 30,800 |
| 2022-03-14 | 2022-03-10 | 1.500 | 22,000 | +0 | 0.03% | 33,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 22,000 | +0 | 0.03% | 33,000 |
| 2022-03-10 | 2022-03-08 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-03-09 | 2022-03-07 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-03-08 | 2022-03-04 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-03-07 | 2022-03-03 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-03-04 | 2022-03-02 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-03-03 | 2022-03-01 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-03-02 | 2022-02-28 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-03-01 | 2022-02-25 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-28 | 2022-02-24 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-25 | 2022-02-23 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-24 | 2022-02-22 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-23 | 2022-02-21 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-22 | 2022-02-18 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-21 | 2022-02-17 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-18 | 2022-02-16 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-17 | 2022-02-15 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-16 | 2022-02-14 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-15 | 2022-02-11 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-14 | 2022-02-10 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-11 | 2022-02-09 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2022-02-10 | 2022-02-08 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-02-09 | 2022-02-07 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-02-08 | 2022-02-04 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2022-02-07 | 2022-01-31 | 1.890 | 22,000 | +0 | 0.03% | 41,580 |
| 2022-02-04 | 2022-01-27 | 1.910 | 22,000 | +0 | 0.03% | 42,020 |
| 2022-01-28 | 2022-01-26 | 1.650 | 22,000 | +0 | 0.03% | 36,300 |
| 2022-01-27 | 2022-01-25 | 1.620 | 22,000 | +0 | 0.03% | 35,640 |
| 2022-01-26 | 2022-01-24 | 1.890 | 22,000 | +0 | 0.03% | 41,580 |
| 2022-01-25 | 2022-01-21 | 1.840 | 22,000 | +0 | 0.03% | 40,480 |
| 2022-01-24 | 2022-01-20 | 1.930 | 22,000 | +0 | 0.03% | 42,460 |
| 2022-01-21 | 2022-01-19 | 1.630 | 22,000 | +0 | 0.03% | 35,860 |
| 2022-01-20 | 2022-01-18 | 1.620 | 22,000 | +0 | 0.03% | 35,640 |
| 2022-01-19 | 2022-01-17 | 1.620 | 22,000 | +0 | 0.03% | 35,640 |
| 2022-01-18 | 2022-01-14 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2022-01-17 | 2022-01-13 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2022-01-14 | 2022-01-12 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2022-01-13 | 2022-01-11 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2022-01-12 | 2022-01-10 | 1.720 | 22,000 | +0 | 0.03% | 37,840 |
| 2022-01-11 | 2022-01-07 | 1.720 | 22,000 | +0 | 0.03% | 37,840 |
| 2022-01-10 | 2022-01-06 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2022-01-07 | 2022-01-05 | 1.700 | 22,000 | +0 | 0.03% | 37,400 |
| 2022-01-06 | 2022-01-04 | 1.700 | 22,000 | +0 | 0.03% | 37,400 |
| 2022-01-05 | 2022-01-03 | 1.700 | 22,000 | +0 | 0.03% | 37,400 |
| 2022-01-04 | 2021-12-31 | 1.700 | 22,000 | +0 | 0.03% | 37,400 |
| 2022-01-03 | 2021-12-29 | 1.750 | 22,000 | +0 | 0.03% | 38,500 |
| 2021-12-30 | 2021-12-28 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-29 | 2021-12-24 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-28 | 2021-12-22 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-23 | 2021-12-21 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-22 | 2021-12-20 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-21 | 2021-12-17 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-20 | 2021-12-16 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-17 | 2021-12-15 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-16 | 2021-12-14 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-15 | 2021-12-13 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-14 | 2021-12-10 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-13 | 2021-12-09 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-10 | 2021-12-08 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-09 | 2021-12-07 | 1.790 | 22,000 | +0 | 0.03% | 39,380 |
| 2021-12-08 | 2021-12-06 | 1.810 | 22,000 | +0 | 0.03% | 39,820 |
| 2021-12-07 | 2021-12-03 | 1.810 | 22,000 | +0 | 0.03% | 39,820 |
| 2021-12-06 | 2021-12-02 | 1.810 | 22,000 | +0 | 0.03% | 39,820 |
| 2021-12-03 | 2021-12-01 | 1.810 | 22,000 | +0 | 0.03% | 39,820 |
| 2021-12-02 | 2021-11-30 | 1.810 | 22,000 | +0 | 0.03% | 39,820 |
| 2021-12-01 | 2021-11-29 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2021-11-30 | 2021-11-26 | 1.800 | 22,000 | +0 | 0.03% | 39,600 |
| 2021-11-29 | 2021-11-25 | 1.900 | 22,000 | +0 | 0.03% | 41,800 |
| 2021-11-26 | 2021-11-24 | 1.900 | 22,000 | +0 | 0.03% | 41,800 |
| 2021-11-25 | 2021-11-23 | 1.700 | 22,000 | +0 | 0.03% | 37,400 |
| 2021-11-24 | 2021-11-22 | 1.780 | 22,000 | +0 | 0.03% | 39,160 |
| 2021-11-23 | 2021-11-19 | 1.820 | 22,000 | +0 | 0.03% | 40,040 |
| 2021-11-22 | 2021-11-18 | 1.820 | 22,000 | +0 | 0.03% | 40,040 |
| 2021-11-19 | 2021-11-17 | 1.820 | 22,000 | +0 | 0.03% | 40,040 |
| 2021-11-18 | 2021-11-16 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2021-11-17 | 2021-11-15 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2021-11-16 | 2021-11-12 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2021-11-15 | 2021-11-11 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2021-11-12 | 2021-11-10 | 1.760 | 22,000 | +0 | 0.03% | 38,720 |
| 2021-11-11 | 2021-11-09 | 1.780 | 22,000 | +0 | 0.03% | 39,160 |
| 2021-11-10 | 2021-11-08 | 1.700 | 22,000 | +0 | 0.03% | 37,400 |
| 2021-11-09 | 2021-11-05 | 1.510 | 22,000 | +0 | 0.03% | 33,220 |
| 2021-11-08 | 2021-11-04 | 1.510 | 22,000 | +0 | 0.03% | 33,220 |
| 2021-11-05 | 2021-11-03 | 1.510 | 22,000 | +0 | 0.03% | 33,220 |
| 2021-11-04 | 2021-11-02 | 1.580 | 22,000 | +0 | 0.03% | 34,760 |
| 2021-11-03 | 2021-11-01 | 1.580 | 22,000 | +0 | 0.03% | 34,760 |
| 2021-11-02 | 2021-10-29 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-11-01 | 2021-10-28 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-29 | 2021-10-27 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-28 | 2021-10-26 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-27 | 2021-10-25 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-26 | 2021-10-22 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-25 | 2021-10-21 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-22 | 2021-10-20 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-21 | 2021-10-19 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-20 | 2021-10-18 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-19 | 2021-10-15 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-18 | 2021-10-12 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-15 | 2021-10-11 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-12 | 2021-10-08 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-11 | 2021-10-07 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-08 | 2021-10-06 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-07 | 2021-10-05 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-06 | 2021-10-04 | 1.350 | 22,000 | +0 | 0.03% | 29,700 |
| 2021-10-05 | 2021-09-30 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-10-04 | 2021-09-29 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-09-30 | 2021-09-28 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-09-29 | 2021-09-27 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-09-28 | 2021-09-24 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-09-27 | 2021-09-23 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-09-24 | 2021-09-21 | 1.460 | 22,000 | +0 | 0.03% | 32,120 |
| 2021-09-23 | 2021-09-20 | 1.500 | 22,000 | +0 | 0.03% | 33,000 |
| 2021-09-21 | 2021-09-17 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-20 | 2021-09-16 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-17 | 2021-09-15 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-16 | 2021-09-14 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-15 | 2021-09-13 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-14 | 2021-09-10 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-13 | 2021-09-09 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-10 | 2021-09-08 | 1.530 | 22,000 | +0 | 0.03% | 33,660 |
| 2021-09-09 | 2021-09-07 | 1.550 | 22,000 | +0 | 0.03% | 34,100 |
| 2021-09-08 | 2021-09-06 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2021-09-07 | 2021-09-03 | 1.150 | 22,000 | +0 | 0.03% | 25,300 |
| 2021-09-06 | 2021-09-02 | 1.300 | 22,000 | +0 | 0.03% | 28,600 |
| 2021-09-03 | 2021-09-01 | 1.300 | 22,000 | +0 | 0.03% | 28,600 |
| 2021-09-02 | 2021-08-31 | 1.300 | 22,000 | +0 | 0.03% | 28,600 |
| 2021-09-01 | 2021-08-30 | 1.300 | 22,000 | +0 | 0.03% | 28,600 |
| 2021-08-31 | 2021-08-27 | 1.250 | 22,000 | +0 | 0.03% | 27,500 |
| 2021-08-30 | 2021-08-26 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-27 | 2021-08-25 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-26 | 2021-08-24 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-25 | 2021-08-23 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-24 | 2021-08-20 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-23 | 2021-08-19 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-20 | 2021-08-18 | 1.230 | 22,000 | +0 | 0.03% | 27,060 |
| 2021-08-19 | 2021-08-17 | 1.250 | 22,000 | -6,000 | 0.03% | 27,500 |
| 2020-02-04 | 2020-01-31 | 2.050 | 28,000 | -10,000 | 0.04% | 57,400 |
| 2019-05-28 | 2019-05-24 | 1.637 | 38,000 | +2,938 | 0.06% | 62,187 |
| 2018-05-24 | 2018-05-21 | 2.588 | 35,062 | +1,882 | 0.06% | 90,750 |
| 2018-03-27 | 2018-03-23 | 2.978 | 33,180 | -174,634 | 0.06% | 98,799 |
| 2018-03-22 | 2018-03-20 | 2.749 | 207,814 | +85,570 | 0.37% | 571,199 |
| 2018-03-21 | 2018-03-19 | 2.829 | 122,244 | +90,810 | 0.22% | 345,801 |
| 2018-03-12 | 2018-03-08 | 2.348 | 31,434 | +17,463 | 0.06% | 73,800 |
| 2017-11-06 | 2017-11-02 | 2.611 | 13,971 | +1,747 | 0.02% | 36,481 |
| 2017-11-01 | 2017-10-30 | 2.497 | 12,224 | +3,492 | 0.02% | 30,519 |
| 2017-05-24 | 2017-05-22 | 3.513 | 8,732 | +336 | 0.02% | 30,679 |
| 2016-05-25 | 2016-05-23 | 4.117 | 8,396 | +308 | 0.02% | 34,567 |
| 2015-12-11 | 2015-12-09 | 4.414 | 8,088 | -1,618 | 0.02% | 35,699 |
| 2015-07-13 | 2015-07-09 | 3.487 | 9,706 | +8,088 | 0.02% | 33,840 |
| 2015-06-29 | 2015-06-25 | 7.171 | 1,618 | -1,617 | 0.00% | 11,602 |
| 2015-06-03 | 2015-06-01 | 8.160 | 3,235 | -1,618 | 0.01% | 26,397 |
| 2015-06-02 | 2015-05-29 | 7.418 | 4,853 | +1,618 | 0.01% | 36,000 |
| 2015-05-26 | 2015-05-21 | 5.024 | 3,235 | +106 | 0.01% | 16,254 |
| 2015-03-30 | 2015-03-26 | 3.605 | 3,129 | -14,079 | 0.01% | 11,281 |
| 2015-03-23 | 2015-03-19 | 3.759 | 17,208 | +1,565 | 0.03% | 64,681 |
| 2015-03-20 | 2015-03-18 | 3.963 | 15,643 | -1,565 | 0.03% | 61,998 |
| 2015-03-19 | 2015-03-17 | 3.708 | 17,208 | -4,693 | 0.03% | 63,801 |
| 2015-03-11 | 2015-03-09 | 3.554 | 21,901 | -7,822 | 0.04% | 77,841 |
| 2015-03-03 | 2015-02-27 | 3.465 | 29,723 | -6,257 | 0.06% | 102,981 |
| 2015-01-19 | 2015-01-15 | 3.324 | 35,980 | +1,564 | 0.07% | 119,600 |
| 2014-12-22 | 2014-12-18 | 3.644 | 34,416 | +12,515 | 0.07% | 125,401 |
| 2014-12-17 | 2014-12-15 | 3.989 | 21,901 | +1,564 | 0.04% | 87,361 |
| 2014-12-08 | 2014-12-04 | 3.848 | 20,337 | +1,565 | 0.04% | 78,262 |
| 2014-11-25 | 2014-11-21 | 4.347 | 18,772 | +12,515 | 0.04% | 81,599 |
| 2014-11-17 | 2014-11-13 | 4.539 | 6,257 | +1,564 | 0.01% | 28,398 |
| 2014-11-04 | 2014-10-31 | 4.845 | 4,693 | +4,693 | 0.01% | 22,740 |
| 2014-03-21 | 2014-03-19 | 4.777 | 0 | -1,495 | ||
| 2014-03-14 | 2014-03-12 | 4.817 | 1,495 | +1,495 | 0.00% | 7,202 |
| 2007-06-26 | 2007-06-22 | 4.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy