History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-10-13 | 2025-10-09 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-10-10 | 2025-10-08 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-10-09 | 2025-10-06 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-10-08 | 2025-10-03 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-10-06 | 2025-10-02 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-10-03 | 2025-09-30 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-09-30 | 2025-09-26 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-29 | 2025-09-25 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-26 | 2025-09-24 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-25 | 2025-09-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-24 | 2025-09-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-23 | 2025-09-19 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-18 | 2025-09-16 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-17 | 2025-09-15 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-09-16 | 2025-09-12 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-12 | 2025-09-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-09-09 | 2025-09-05 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-09-08 | 2025-09-04 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-09-05 | 2025-09-03 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-04 | 2025-09-02 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-03 | 2025-09-01 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-02 | 2025-08-29 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-01 | 2025-08-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-28 | 2025-08-26 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-27 | 2025-08-25 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-26 | 2025-08-22 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-25 | 2025-08-21 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-08-22 | 2025-08-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-08-20 | 2025-08-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-19 | 2025-08-15 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-15 | 2025-08-13 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-14 | 2025-08-12 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-13 | 2025-08-11 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-12 | 2025-08-08 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-11 | 2025-08-07 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-08 | 2025-08-06 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-07 | 2025-08-05 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-06 | 2025-08-04 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-05 | 2025-08-01 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-04 | 2025-07-31 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-01 | 2025-07-30 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-07-31 | 2025-07-29 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-07-29 | 2025-07-25 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-28 | 2025-07-24 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-25 | 2025-07-23 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-23 | 2025-07-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-07-15 | 2025-07-11 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-07-14 | 2025-07-10 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-07-11 | 2025-07-09 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-07-10 | 2025-07-08 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-07-08 | 2025-07-04 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-07-07 | 2025-07-03 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-07-04 | 2025-07-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-07-03 | 2025-06-30 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-07-02 | 2025-06-27 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-06-30 | 2025-06-26 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-27 | 2025-06-25 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-26 | 2025-06-24 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-24 | 2025-06-20 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-23 | 2025-06-19 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-20 | 2025-06-18 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-19 | 2025-06-17 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-06-18 | 2025-06-16 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-17 | 2025-06-13 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-16 | 2025-06-12 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-13 | 2025-06-11 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-12 | 2025-06-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-11 | 2025-06-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-09 | 2025-06-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-06 | 2025-06-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-05 | 2025-06-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-06-04 | 2025-06-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-06-03 | 2025-05-30 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-06-02 | 2025-05-29 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-05-30 | 2025-05-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-29 | 2025-05-27 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-28 | 2025-05-26 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-05-27 | 2025-05-23 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-05-26 | 2025-05-22 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-23 | 2025-05-21 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-22 | 2025-05-20 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-05-21 | 2025-05-19 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-20 | 2025-05-16 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-05-16 | 2025-05-14 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-15 | 2025-05-13 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-14 | 2025-05-12 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-13 | 2025-05-09 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-12 | 2025-05-08 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-09 | 2025-05-07 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-08 | 2025-05-06 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-05-07 | 2025-05-02 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-05-06 | 2025-04-30 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-02 | 2025-04-29 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-30 | 2025-04-28 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-29 | 2025-04-25 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-28 | 2025-04-24 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-04-25 | 2025-04-23 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-24 | 2025-04-22 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-23 | 2025-04-17 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-04-10 | 2025-04-08 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-09 | 2025-04-07 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-08 | 2025-04-03 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-04-07 | 2025-04-02 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-04-03 | 2025-04-01 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-02 | 2025-03-31 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-01 | 2025-03-28 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-03-31 | 2025-03-27 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-28 | 2025-03-26 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-25 | 2025-03-21 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-24 | 2025-03-20 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-21 | 2025-03-19 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-03-20 | 2025-03-18 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-03-19 | 2025-03-17 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-18 | 2025-03-14 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-17 | 2025-03-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-14 | 2025-03-12 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-12 | 2025-03-10 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-03-11 | 2025-03-07 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-03-10 | 2025-03-06 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-03-07 | 2025-03-05 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-06 | 2025-03-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-03-05 | 2025-03-03 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-03-04 | 2025-02-28 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-03-03 | 2025-02-27 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-28 | 2025-02-26 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-27 | 2025-02-25 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-26 | 2025-02-24 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-02-25 | 2025-02-21 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-24 | 2025-02-20 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-21 | 2025-02-19 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-20 | 2025-02-18 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-19 | 2025-02-17 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-18 | 2025-02-14 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-17 | 2025-02-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-14 | 2025-02-12 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-13 | 2025-02-11 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-12 | 2025-02-10 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-11 | 2025-02-07 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-10 | 2025-02-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-07 | 2025-02-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-06 | 2025-02-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-05 | 2025-02-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-04 | 2025-01-28 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-03 | 2025-01-24 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-27 | 2025-01-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-24 | 2025-01-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-23 | 2025-01-21 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-21 | 2025-01-17 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-20 | 2025-01-16 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-17 | 2025-01-15 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-15 | 2025-01-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-01-07 | 2025-01-03 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-06 | 2025-01-02 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-01-03 | 2024-12-31 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-01-02 | 2024-12-27 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-12-27 | 2024-12-20 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-12-23 | 2024-12-19 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-12-20 | 2024-12-18 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-13 | 2024-12-11 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-12 | 2024-12-10 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-11 | 2024-12-09 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-10 | 2024-12-06 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-09 | 2024-12-05 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-06 | 2024-12-04 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-05 | 2024-12-03 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-04 | 2024-12-02 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-03 | 2024-11-29 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-02 | 2024-11-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-11-29 | 2024-11-27 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-28 | 2024-11-26 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-27 | 2024-11-25 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-26 | 2024-11-22 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-20 | 2024-11-18 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-19 | 2024-11-15 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-18 | 2024-11-14 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-15 | 2024-11-13 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-11-12 | 2024-11-08 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-11-11 | 2024-11-07 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-11-08 | 2024-11-06 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-11-07 | 2024-11-05 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-11-06 | 2024-11-04 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-11-05 | 2024-11-01 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-11-04 | 2024-10-31 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-11-01 | 2024-10-30 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-31 | 2024-10-29 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-30 | 2024-10-28 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-29 | 2024-10-25 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-28 | 2024-10-24 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-25 | 2024-10-23 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-24 | 2024-10-22 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-10-23 | 2024-10-21 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-10-22 | 2024-10-18 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-21 | 2024-10-17 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-17 | 2024-10-15 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-16 | 2024-10-14 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-15 | 2024-10-10 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-10-14 | 2024-10-09 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-10-10 | 2024-10-08 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-10-09 | 2024-10-07 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2024-10-08 | 2024-10-04 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-10-07 | 2024-10-03 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-04 | 2024-10-02 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-03 | 2024-09-30 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-10-02 | 2024-09-27 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-09-30 | 2024-09-26 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-09-27 | 2024-09-25 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-09-26 | 2024-09-24 | 0.104 | 44,000 | -4,000 | 0.00% | 4,576 |
| 2021-06-04 | 2021-06-02 | 0.340 | 48,000 | -200,000 | 0.01% | 16,320 |
| 2021-06-03 | 2021-06-01 | 0.345 | 248,000 | +200,000 | 0.03% | 85,560 |
| 2021-05-24 | 2021-05-20 | 0.325 | 48,000 | -152,000 | 0.01% | 15,600 |
| 2021-05-21 | 2021-05-18 | 0.330 | 200,000 | +52,000 | 0.02% | 66,000 |
| 2021-05-20 | 2021-05-17 | 0.360 | 148,000 | +100,000 | 0.02% | 53,280 |
| 2021-05-14 | 2021-05-12 | 0.275 | 48,000 | -200,000 | 0.01% | 13,200 |
| 2021-05-07 | 2021-05-05 | 0.224 | 248,000 | -980,000 | 0.03% | 55,552 |
| 2021-04-27 | 2021-04-23 | 0.157 | 1,228,000 | -40,000 | 0.14% | 192,796 |
| 2020-08-17 | 2020-08-13 | 0.134 | 1,268,000 | +380,000 | 0.14% | 169,912 |
| 2020-08-14 | 2020-08-12 | 0.119 | 888,000 | +40,000 | 0.10% | 105,672 |
| 2017-11-20 | 2017-11-16 | 0.320 | 848,000 | -216,000 | 0.09% | 271,360 |
| 2017-11-03 | 2017-11-01 | 0.345 | 1,064,000 | -100,000 | 0.12% | 367,080 |
| 2017-10-23 | 2017-10-19 | 0.355 | 1,164,000 | +300,000 | 0.13% | 413,220 |
| 2017-10-20 | 2017-10-18 | 0.350 | 864,000 | +300,000 | 0.10% | 302,400 |
| 2017-10-16 | 2017-10-12 | 0.350 | 564,000 | +20,000 | 0.06% | 197,400 |
| 2017-08-31 | 2017-08-29 | 0.363 | 544,000 | +18,889 | 0.06% | 197,249 |
| 2017-06-29 | 2017-06-27 | 0.399 | 525,111 | +189,194 | 0.06% | 209,440 |
| 2017-05-16 | 2017-05-12 | 0.399 | 335,917 | -57,916 | 0.04% | 133,980 |
| 2017-05-12 | 2017-05-10 | 0.409 | 393,833 | -42,473 | 0.05% | 161,160 |
| 2017-05-11 | 2017-05-09 | 0.409 | 436,306 | -3,861 | 0.05% | 178,540 |
| 2016-12-12 | 2016-12-08 | 0.431 | 440,167 | +11,287 | 0.05% | 189,540 |
| 2016-12-07 | 2016-12-05 | 0.420 | 428,880 | -3,762 | 0.05% | 180,120 |
| 2016-11-25 | 2016-11-23 | 0.447 | 432,642 | -470,264 | 0.05% | 193,200 |
| 2016-11-16 | 2016-11-14 | 0.393 | 902,906 | +470,264 | 0.11% | 355,200 |
| 2016-09-30 | 2016-09-28 | 0.393 | 432,642 | -188,106 | 0.05% | 170,200 |
| 2016-09-23 | 2016-09-21 | 0.388 | 620,748 | +41,383 | 0.08% | 240,900 |
| 2016-09-22 | 2016-09-20 | 0.404 | 579,365 | +60,194 | 0.07% | 234,080 |
| 2016-09-21 | 2016-09-19 | 0.367 | 519,171 | +7,524 | 0.06% | 190,440 |
| 2016-09-15 | 2016-09-13 | 0.356 | 511,647 | +180,581 | 0.06% | 182,240 |
| 2016-09-09 | 2016-09-07 | 0.393 | 331,066 | +94,053 | 0.04% | 130,240 |
| 2016-09-01 | 2016-08-30 | 0.405 | 237,013 | +3,742 | 0.03% | 96,016 |
| 2016-08-22 | 2016-08-18 | 0.416 | 233,271 | -74,054 | 0.03% | 97,020 |
| 2016-08-18 | 2016-08-16 | 0.427 | 307,325 | +185,136 | 0.04% | 131,140 |
| 2016-08-17 | 2016-08-15 | 0.421 | 122,189 | +74,054 | 0.02% | 51,480 |
| 2016-04-18 | 2016-04-14 | 0.497 | 48,135 | -18,514 | 0.01% | 23,920 |
| 2016-03-15 | 2016-03-11 | 0.486 | 66,649 | -111,081 | 0.01% | 32,400 |
| 2016-03-08 | 2016-03-04 | 0.443 | 177,730 | +111,081 | 0.02% | 78,720 |
| 2015-12-14 | 2015-12-10 | 0.555 | 66,649 | +533 | 0.01% | 37,016 |
| 2015-09-01 | 2015-08-28 | 0.699 | 66,116 | +2,240 | 0.01% | 46,205 |
| 2015-08-07 | 2015-08-05 | 0.766 | 63,876 | -70,974 | 0.01% | 48,960 |
| 2015-08-03 | 2015-07-30 | 0.665 | 134,850 | +35,487 | 0.02% | 89,680 |
| 2015-07-31 | 2015-07-29 | 0.721 | 99,363 | -585,531 | 0.01% | 71,680 |
| 2015-07-29 | 2015-07-27 | 0.721 | 684,894 | +35,487 | 0.09% | 494,080 |
| 2015-07-24 | 2015-07-22 | 0.755 | 649,407 | -280,346 | 0.08% | 490,440 |
| 2015-07-22 | 2015-07-20 | 0.744 | 929,753 | -298,088 | 0.12% | 691,680 |
| 2015-07-21 | 2015-07-17 | 0.778 | 1,227,841 | -195,177 | 0.16% | 954,960 |
| 2015-07-17 | 2015-07-15 | 0.766 | 1,423,018 | -312,284 | 0.18% | 1,090,720 |
| 2015-07-16 | 2015-07-14 | 0.755 | 1,735,302 | -273,247 | 0.22% | 1,310,520 |
| 2015-07-15 | 2015-07-13 | 0.766 | 2,008,549 | -145,496 | 0.26% | 1,539,520 |
| 2015-07-14 | 2015-07-10 | 0.733 | 2,154,045 | -138,398 | 0.28% | 1,578,200 |
| 2015-07-13 | 2015-07-09 | 0.733 | 2,292,443 | -798,452 | 0.30% | 1,679,600 |
| 2015-07-10 | 2015-07-08 | 0.631 | 3,090,895 | -248,407 | 0.40% | 1,951,040 |
| 2015-07-07 | 2015-07-03 | 0.778 | 3,339,302 | +3,548 | 0.43% | 2,597,160 |
| 2015-07-06 | 2015-07-02 | 0.812 | 3,335,754 | -70,973 | 0.43% | 2,707,200 |
| 2015-07-03 | 2015-06-30 | 0.857 | 3,406,727 | -280,345 | 0.44% | 2,918,400 |
| 2015-07-02 | 2015-06-29 | 0.879 | 3,687,072 | -752,319 | 0.48% | 3,241,680 |
| 2015-06-29 | 2015-06-25 | 1.105 | 4,439,391 | +266,150 | 0.57% | 4,903,920 |
| 2015-06-25 | 2015-06-23 | 1.071 | 4,173,241 | +106,461 | 0.54% | 4,468,800 |
| 2015-06-24 | 2015-06-22 | 1.082 | 4,066,780 | +798,451 | 0.52% | 4,400,640 |
| 2015-06-23 | 2015-06-19 | 1.026 | 3,268,329 | +46,133 | 0.42% | 3,352,440 |
| 2015-06-22 | 2015-06-18 | 1.014 | 3,222,196 | +177,434 | 0.42% | 3,268,800 |
| 2015-06-19 | 2015-06-17 | 1.026 | 3,044,762 | +24,840 | 0.39% | 3,123,120 |
| 2015-06-18 | 2015-06-16 | 1.014 | 3,019,922 | -3,548 | 0.39% | 3,063,600 |
| 2015-06-17 | 2015-06-15 | 1.037 | 3,023,470 | +138,398 | 0.39% | 3,135,360 |
| 2015-06-16 | 2015-06-12 | 1.026 | 2,885,072 | +464,876 | 0.37% | 2,959,320 |
| 2015-06-15 | 2015-06-11 | 1.014 | 2,420,196 | +106,461 | 0.31% | 2,455,200 |
| 2015-06-12 | 2015-06-10 | 1.014 | 2,313,735 | +70,973 | 0.30% | 2,347,200 |
| 2015-06-11 | 2015-06-09 | 1.014 | 2,242,762 | +195,177 | 0.29% | 2,275,200 |
| 2015-06-10 | 2015-06-08 | 1.026 | 2,047,585 | +745,222 | 0.26% | 2,100,280 |
| 2015-06-08 | 2015-06-04 | 1.003 | 1,302,363 | +88,717 | 0.17% | 1,306,520 |
| 2015-06-04 | 2015-06-02 | 0.992 | 1,213,646 | -17,744 | 0.16% | 1,203,840 |
| 2015-05-29 | 2015-05-27 | 0.947 | 1,231,390 | -53,230 | 0.16% | 1,165,920 |
| 2015-03-31 | 2015-03-27 | 0.744 | 1,284,620 | +319,381 | 0.17% | 955,680 |
| 2015-03-05 | 2015-03-03 | 0.676 | 965,239 | -53,230 | 0.12% | 652,800 |
| 2015-01-29 | 2015-01-27 | 0.676 | 1,018,469 | +17,743 | 0.13% | 688,800 |
| 2015-01-28 | 2015-01-26 | 0.688 | 1,000,726 | +53,230 | 0.13% | 688,080 |
| 2014-12-15 | 2014-12-11 | 0.762 | 947,496 | +50,336 | 0.12% | 721,869 |
| 2014-12-09 | 2014-12-05 | 0.774 | 897,160 | -26,881 | 0.12% | 694,200 |
| 2014-12-05 | 2014-12-03 | 0.762 | 924,041 | -588,027 | 0.13% | 704,000 |
| 2014-09-03 | 2014-09-01 | 0.726 | 1,512,068 | +49,576 | 0.21% | 1,098,000 |
| 2014-08-29 | 2014-08-27 | 0.726 | 1,462,492 | +16,250 | 0.21% | 1,062,000 |
| 2014-08-27 | 2014-08-25 | 0.751 | 1,446,242 | -490,747 | 0.20% | 1,085,800 |
| 2014-08-26 | 2014-08-22 | 0.714 | 1,936,989 | +165,749 | 0.27% | 1,382,720 |
| 2014-08-21 | 2014-08-19 | 0.665 | 1,771,240 | +324,998 | 0.25% | 1,177,200 |
| 2014-07-11 | 2014-07-09 | 0.677 | 1,446,242 | +81,250 | 0.20% | 979,000 |
| 2014-07-04 | 2014-07-02 | 0.689 | 1,364,992 | +893,745 | 0.19% | 940,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 471,247 | +25,999 | 0.07% | 377,000 |
| 2014-06-20 | 2014-06-18 | 0.775 | 445,248 | -48,749 | 0.06% | 345,240 |
| 2014-06-19 | 2014-06-17 | 0.788 | 493,997 | +48,749 | 0.07% | 389,120 |
| 2014-06-18 | 2014-06-16 | 0.788 | 445,248 | +406,248 | 0.06% | 350,720 |
| 2014-05-02 | 2014-04-29 | 0.775 | 39,000 | -19,500 | 0.01% | 30,240 |
| 2014-03-20 | 2014-03-18 | 0.812 | 58,500 | -194,999 | 0.01% | 47,520 |
| 2014-03-12 | 2014-03-10 | 0.677 | 253,499 | +194,999 | 0.04% | 171,600 |
| 2014-02-20 | 2014-02-18 | 0.665 | 58,500 | +3,250 | 0.01% | 38,880 |
| 2013-12-16 | 2013-12-12 | 0.808 | 55,250 | +2,228 | 0.01% | 44,640 |
| 2013-12-10 | 2013-12-06 | 0.834 | 53,022 | -62,379 | 0.01% | 44,200 |
| 2013-12-06 | 2013-12-04 | 0.834 | 115,401 | +62,379 | 0.02% | 96,200 |
| 2013-11-29 | 2013-11-27 | 0.795 | 53,022 | -77,973 | 0.01% | 42,160 |
| 2013-11-28 | 2013-11-26 | 0.782 | 130,995 | +77,973 | 0.02% | 102,480 |
| 2013-11-19 | 2013-11-15 | 0.782 | 53,022 | -184,017 | 0.01% | 41,480 |
| 2013-10-24 | 2013-10-22 | 0.795 | 237,039 | +184,017 | 0.03% | 188,480 |
| 2013-10-23 | 2013-10-21 | 0.834 | 53,022 | -62,379 | 0.01% | 44,200 |
| 2013-09-24 | 2013-09-19 | 0.859 | 115,401 | +77,974 | 0.02% | 99,160 |
| 2013-09-04 | 2013-09-02 | 0.811 | 37,427 | +2,495 | 0.01% | 30,343 |
| 2013-08-01 | 2013-07-30 | 0.797 | 34,932 | -87,330 | 0.01% | 27,840 |
| 2013-06-19 | 2013-06-17 | 0.797 | 122,262 | +58,220 | 0.02% | 97,440 |
| 2013-06-18 | 2013-06-14 | 0.811 | 64,042 | +29,110 | 0.01% | 51,920 |
| 2013-05-28 | 2013-05-24 | 0.852 | 34,932 | -128,084 | 0.01% | 29,760 |
| 2013-05-27 | 2013-05-23 | 0.797 | 163,016 | +29,110 | 0.03% | 129,920 |
| 2013-05-24 | 2013-05-22 | 0.797 | 133,906 | +98,974 | 0.02% | 106,720 |
| 2013-05-16 | 2013-05-14 | 0.680 | 34,932 | -43,665 | 0.01% | 23,760 |
| 2013-05-10 | 2013-05-08 | 0.701 | 78,597 | -58,220 | 0.01% | 55,080 |
| 2013-04-29 | 2013-04-25 | 0.680 | 136,817 | +58,220 | 0.02% | 93,060 |
| 2013-04-26 | 2013-04-24 | 0.701 | 78,597 | -37,843 | 0.01% | 55,080 |
| 2013-04-25 | 2013-04-23 | 0.701 | 116,440 | +37,843 | 0.02% | 81,600 |
| 2013-04-23 | 2013-04-19 | 0.632 | 78,597 | -72,775 | 0.01% | 49,680 |
| 2013-04-16 | 2013-04-12 | 0.715 | 151,372 | +116,440 | 0.02% | 108,160 |
| 2012-12-12 | 2012-12-10 | 1.488 | 34,932 | +1,377 | 0.01% | 51,969 |
| 2012-11-05 | 2012-11-01 | 1.430 | 33,555 | -1,249,921 | 0.01% | 48,000 |
| 2012-11-01 | 2012-10-30 | 1.316 | 1,283,476 | -2,796 | 0.21% | 1,689,120 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,286,272 | +59,420 | 0.21% | 1,774,787 |
| 2012-05-18 | 2012-05-16 | 1.665 | 1,226,852 | -2,667 | 0.21% | 2,042,400 |
| 2012-04-27 | 2012-04-25 | 1.650 | 1,229,519 | -29,338 | 0.21% | 2,028,399 |
| 2012-04-24 | 2012-04-20 | 1.770 | 1,258,857 | -8,001 | 0.22% | 2,227,840 |
| 2012-04-16 | 2012-04-12 | 1.710 | 1,266,858 | +29,337 | 0.22% | 2,166,000 |
| 2012-03-27 | 2012-03-23 | 1.590 | 1,237,521 | -13,335 | 0.21% | 1,967,361 |
| 2012-02-22 | 2012-02-20 | 1.620 | 1,250,856 | -26,671 | 0.26% | 2,026,080 |
| 2012-02-02 | 2012-01-31 | 1.500 | 1,277,527 | -5,334 | 0.26% | 1,916,001 |
| 2012-01-20 | 2012-01-18 | 1.470 | 1,282,861 | -21,336 | 0.27% | 1,885,520 |
| 2012-01-17 | 2012-01-13 | 1.500 | 1,304,197 | +26,670 | 0.27% | 1,956,000 |
| 2012-01-16 | 2012-01-12 | 1.530 | 1,277,527 | +13,336 | 0.26% | 1,954,321 |
| 2012-01-13 | 2012-01-11 | 1.455 | 1,264,191 | -13,336 | 0.26% | 1,839,120 |
| 2012-01-10 | 2012-01-06 | 1.335 | 1,277,527 | +13,336 | 0.26% | 1,705,241 |
| 2011-12-12 | 2011-12-08 | 1.221 | 1,264,191 | +53,412 | 0.26% | 1,544,119 |
| 2011-12-05 | 2011-12-01 | 1.253 | 1,210,779 | +7,663 | 0.26% | 1,516,800 |
| 2011-10-10 | 2011-10-06 | 0.893 | 1,203,116 | +2,554 | 0.26% | 1,073,880 |
| 2011-09-19 | 2011-09-15 | 1.065 | 1,200,562 | -35,761 | 0.26% | 1,278,400 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,236,323 | +46,850 | 0.27% | 1,589,681 |
| 2011-08-09 | 2011-08-05 | 1.286 | 1,189,473 | -24,576 | 0.27% | 1,529,440 |
| 2011-08-01 | 2011-07-28 | 1.383 | 1,214,049 | -12,288 | 0.27% | 1,679,600 |
| 2011-07-21 | 2011-07-19 | 1.400 | 1,226,337 | -19,660 | 0.28% | 1,716,560 |
| 2011-07-15 | 2011-07-13 | 1.481 | 1,245,997 | +19,660 | 0.28% | 1,845,479 |
| 2011-07-11 | 2011-07-07 | 1.530 | 1,226,337 | -12,288 | 0.28% | 1,876,240 |
| 2011-07-07 | 2011-07-05 | 1.644 | 1,238,625 | +36,864 | 0.28% | 2,036,161 |
| 2011-07-05 | 2011-06-30 | 1.676 | 1,201,761 | -17,203 | 0.27% | 2,014,680 |
| 2011-07-04 | 2011-06-29 | 1.855 | 1,218,964 | +19,661 | 0.27% | 2,261,760 |
| 2011-06-27 | 2011-06-23 | 1.758 | 1,199,303 | +34,406 | 0.27% | 2,108,160 |
| 2011-06-21 | 2011-06-17 | 1.628 | 1,164,897 | -29,491 | 0.26% | 1,896,000 |
| 2011-06-07 | 2011-06-02 | 1.839 | 1,194,388 | +4,915 | 0.27% | 2,196,720 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,189,473 | +24,576 | 0.27% | 2,265,120 |
| 2011-06-02 | 2011-05-31 | 1.774 | 1,164,897 | -36,864 | 0.26% | 2,066,640 |
| 2011-06-01 | 2011-05-30 | 1.855 | 1,201,761 | -7,373 | 0.27% | 2,229,840 |
| 2011-05-31 | 2011-05-27 | 1.644 | 1,209,134 | +71,270 | 0.27% | 1,987,681 |
| 2011-05-12 | 2011-05-09 | 1.416 | 1,137,864 | -4,915 | 0.26% | 1,611,241 |
| 2011-04-29 | 2011-04-27 | 1.432 | 1,142,779 | +44,237 | 0.26% | 1,636,800 |
| 2011-03-29 | 2011-03-25 | 1.400 | 1,098,542 | -22,118 | 0.25% | 1,537,680 |
| 2011-03-23 | 2011-03-21 | 1.383 | 1,120,660 | -24,576 | 0.25% | 1,550,399 |
| 2011-03-15 | 2011-03-11 | 1.302 | 1,145,236 | +159,743 | 0.26% | 1,491,200 |
| 2011-03-10 | 2011-03-08 | 1.367 | 985,493 | +24,576 | 0.22% | 1,347,360 |
| 2011-01-18 | 2011-01-14 | 1.563 | 960,917 | -4,915 | 0.22% | 1,501,440 |
| 2011-01-10 | 2011-01-06 | 1.449 | 965,832 | -7,373 | 0.22% | 1,399,080 |
| 2011-01-06 | 2011-01-04 | 1.449 | 973,205 | -24,576 | 0.22% | 1,409,760 |
| 2010-12-30 | 2010-12-28 | 1.237 | 997,781 | -98,303 | 0.22% | 1,234,240 |
| 2010-12-20 | 2010-12-16 | 1.391 | 1,096,084 | +18,713 | 0.25% | 1,524,589 |
| 2010-12-17 | 2010-12-15 | 1.408 | 1,077,371 | +24,156 | 0.25% | 1,516,400 |
| 2010-12-13 | 2010-12-09 | 1.523 | 1,053,215 | +14,494 | 0.24% | 1,604,481 |
| 2010-12-10 | 2010-12-08 | 1.573 | 1,038,721 | -24,156 | 0.24% | 1,634,000 |
| 2010-12-09 | 2010-12-07 | 1.523 | 1,062,877 | +19,325 | 0.24% | 1,619,200 |
| 2010-12-08 | 2010-12-06 | 1.557 | 1,043,552 | +12,078 | 0.24% | 1,624,320 |
| 2010-12-06 | 2010-12-02 | 1.656 | 1,031,474 | -45,897 | 0.24% | 1,708,000 |
| 2010-12-02 | 2010-11-30 | 1.523 | 1,077,371 | -14,494 | 0.25% | 1,641,280 |
| 2010-12-01 | 2010-11-29 | 1.474 | 1,091,865 | -31,403 | 0.25% | 1,609,121 |
| 2010-11-30 | 2010-11-26 | 1.606 | 1,123,268 | +111,119 | 0.26% | 1,804,200 |
| 2010-11-29 | 2010-11-25 | 1.871 | 1,012,149 | +16,910 | 0.23% | 1,893,880 |
| 2010-11-19 | 2010-11-17 | 1.706 | 995,239 | -31,404 | 0.23% | 1,697,439 |
| 2010-11-15 | 2010-11-11 | 1.855 | 1,026,643 | +43,482 | 0.23% | 1,904,001 |
| 2010-11-10 | 2010-11-08 | 1.490 | 983,161 | +36,234 | 0.23% | 1,465,200 |
| 2010-10-06 | 2010-10-04 | 1.391 | 946,927 | -4,831 | 0.22% | 1,317,120 |
| 2010-09-08 | 2010-09-06 | 1.159 | 951,758 | -4,831 | 0.22% | 1,103,200 |
| 2010-08-23 | 2010-08-19 | 1.075 | 956,589 | +43,200 | 0.22% | 1,028,529 |
| 2010-07-20 | 2010-07-16 | 1.214 | 913,389 | +4,614 | 0.22% | 1,108,801 |
| 2010-07-08 | 2010-07-06 | 0.988 | 908,775 | -39,212 | 0.22% | 898,320 |
| 2010-05-05 | 2010-05-03 | 1.110 | 947,987 | +945,680 | 0.23% | 1,052,160 |
| 2010-04-21 | 2010-04-19 | 1.231 | 2,307 | -115,326 | 0.00% | 2,841 |
| 2010-04-19 | 2010-04-15 | 1.266 | 117,633 | -46,131 | 0.03% | 148,920 |
| 2010-04-16 | 2010-04-14 | 1.249 | 163,764 | -175,297 | 0.04% | 204,480 |
| 2010-04-12 | 2010-04-08 | 1.249 | 339,061 | +2,307 | 0.08% | 423,360 |
| 2010-04-01 | 2010-03-30 | 1.231 | 336,754 | +172,990 | 0.08% | 414,640 |
| 2010-03-15 | 2010-03-11 | 1.162 | 163,764 | -13,839 | 0.04% | 190,280 |
| 2010-03-10 | 2010-03-08 | 1.127 | 177,603 | -27,679 | 0.04% | 200,200 |
| 2010-02-18 | 2010-02-12 | 1.179 | 205,282 | -46,131 | 0.05% | 242,080 |
| 2010-01-28 | 2010-01-26 | 1.214 | 251,413 | -62,276 | 0.06% | 305,201 |
| 2010-01-22 | 2010-01-20 | 1.197 | 313,689 | -11,533 | 0.08% | 375,360 |
| 2010-01-20 | 2010-01-18 | 1.162 | 325,222 | +11,533 | 0.08% | 377,880 |
| 2010-01-18 | 2010-01-14 | 1.093 | 313,689 | +46,131 | 0.08% | 342,720 |
| 2010-01-11 | 2010-01-07 | 1.075 | 267,558 | -48,438 | 0.06% | 287,680 |
| 2010-01-08 | 2010-01-06 | 1.093 | 315,996 | +53,051 | 0.08% | 345,241 |
| 2009-11-26 | 2009-11-24 | 1.665 | 262,945 | +11,532 | 0.06% | 437,760 |
| 2009-11-25 | 2009-11-23 | 1.700 | 251,413 | -11,532 | 0.06% | 427,281 |
| 2009-11-09 | 2009-11-05 | 1.647 | 262,945 | -2,307 | 0.06% | 433,200 |
| 2009-11-05 | 2009-11-03 | 1.561 | 265,252 | -39,211 | 0.06% | 414,000 |
| 2009-10-28 | 2009-10-23 | 1.457 | 304,463 | -92,261 | 0.07% | 443,520 |
| 2009-10-22 | 2009-10-20 | 1.457 | 396,724 | -57,664 | 0.10% | 577,920 |
| 2009-10-20 | 2009-10-16 | 1.387 | 454,388 | -36,904 | 0.11% | 630,400 |
| 2009-10-19 | 2009-10-15 | 1.353 | 491,292 | +36,904 | 0.12% | 664,560 |
| 2009-10-14 | 2009-10-12 | 1.387 | 454,388 | -11,532 | 0.11% | 630,400 |
| 2009-10-05 | 2009-09-30 | 1.318 | 465,920 | +131,472 | 0.11% | 614,079 |
| 2009-10-02 | 2009-09-29 | 1.370 | 334,448 | +48,437 | 0.08% | 458,200 |
| 2009-09-30 | 2009-09-28 | 1.387 | 286,011 | -59,970 | 0.07% | 396,801 |
| 2009-09-29 | 2009-09-25 | 1.335 | 345,981 | +18,453 | 0.08% | 462,001 |
| 2009-09-28 | 2009-09-24 | 1.301 | 327,528 | +11,532 | 0.08% | 426,000 |
| 2009-09-15 | 2009-09-11 | 1.335 | 315,996 | +29,985 | 0.08% | 421,961 |
| 2009-08-06 | 2009-08-04 | 1.422 | 286,011 | +27,679 | 0.07% | 406,721 |
| 2009-08-04 | 2009-07-31 | 1.405 | 258,332 | +78,422 | 0.06% | 362,880 |
| 2009-07-30 | 2009-07-28 | 1.457 | 179,910 | +11,533 | 0.04% | 262,080 |
| 2009-07-29 | 2009-07-27 | 1.439 | 168,377 | +23,065 | 0.04% | 242,360 |
| 2009-07-23 | 2009-07-21 | 1.543 | 145,312 | -23,065 | 0.03% | 224,280 |
| 2009-07-22 | 2009-07-20 | 1.561 | 168,377 | -179,910 | 0.04% | 262,800 |
| 2009-07-21 | 2009-07-17 | 1.786 | 348,287 | -145,312 | 0.08% | 622,120 |
| 2009-07-20 | 2009-07-16 | 1.821 | 493,599 | +39,211 | 0.12% | 898,800 |
| 2009-07-17 | 2009-07-15 | 1.578 | 454,388 | +11,533 | 0.11% | 717,080 |
| 2009-07-14 | 2009-07-10 | 1.647 | 442,855 | -11,533 | 0.11% | 729,600 |
| 2009-07-02 | 2009-06-29 | 1.665 | 454,388 | -11,532 | 0.11% | 756,480 |
| 2009-06-25 | 2009-06-23 | 1.700 | 465,920 | -57,664 | 0.11% | 791,839 |
| 2009-06-23 | 2009-06-19 | 1.682 | 523,584 | +2,307 | 0.13% | 880,760 |
| 2009-06-12 | 2009-06-10 | 1.717 | 521,277 | +230,653 | 0.12% | 894,959 |
| 2009-06-11 | 2009-06-09 | 1.700 | 290,624 | +18,453 | 0.07% | 493,921 |
| 2009-06-10 | 2009-06-08 | 1.752 | 272,171 | +106,100 | 0.07% | 476,719 |
| 2009-06-08 | 2009-06-04 | 1.873 | 166,071 | +80,729 | 0.04% | 311,041 |
| 2009-06-05 | 2009-06-03 | 1.890 | 85,342 | -71,503 | 0.02% | 161,320 |
| 2009-06-04 | 2009-06-02 | 1.734 | 156,845 | +18,453 | 0.04% | 272,001 |
| 2009-06-03 | 2009-06-01 | 1.769 | 138,392 | -23,066 | 0.03% | 244,800 |
| 2009-06-02 | 2009-05-29 | 1.734 | 161,458 | +34,598 | 0.04% | 280,001 |
| 2009-06-01 | 2009-05-27 | 1.734 | 126,860 | +57,664 | 0.03% | 220,001 |
| 2009-05-27 | 2009-05-25 | 1.769 | 69,196 | -9,226 | 0.02% | 122,400 |
| 2009-05-25 | 2009-05-21 | 1.873 | 78,422 | -73,809 | 0.02% | 146,880 |
| 2009-05-22 | 2009-05-20 | 1.873 | 152,231 | +69,196 | 0.04% | 285,119 |
| 2009-05-21 | 2009-05-19 | 1.838 | 83,035 | +2,306 | 0.02% | 152,639 |
| 2009-05-20 | 2009-05-18 | 1.942 | 80,729 | +6,920 | 0.02% | 156,800 |
| 2009-05-19 | 2009-05-15 | 2.081 | 73,809 | -87,649 | 0.02% | 153,600 |
| 2009-05-18 | 2009-05-14 | 1.925 | 161,458 | -23,065 | 0.04% | 310,801 |
| 2009-05-15 | 2009-05-13 | 1.942 | 184,523 | -66,890 | 0.04% | 358,400 |
| 2009-05-14 | 2009-05-12 | 1.630 | 251,413 | +16,146 | 0.06% | 409,841 |
| 2009-05-13 | 2009-05-11 | 1.422 | 235,267 | -23,065 | 0.06% | 334,560 |
| 2009-05-12 | 2009-05-08 | 1.335 | 258,332 | +34,598 | 0.06% | 344,960 |
| 2009-05-11 | 2009-05-07 | 1.145 | 223,734 | -11,533 | 0.05% | 256,080 |
| 2009-05-04 | 2009-04-29 | 0.936 | 235,267 | -27,678 | 0.06% | 220,320 |
| 2009-04-28 | 2009-04-24 | 1.075 | 262,945 | +11,532 | 0.06% | 282,720 |
| 2009-04-23 | 2009-04-21 | 1.093 | 251,413 | +55,357 | 0.06% | 274,681 |
| 2009-04-22 | 2009-04-20 | 1.127 | 196,056 | -34,598 | 0.05% | 221,000 |
| 2009-04-21 | 2009-04-17 | 1.110 | 230,654 | -11,532 | 0.06% | 256,000 |
| 2009-04-20 | 2009-04-16 | 1.179 | 242,186 | +80,728 | 0.06% | 285,600 |
| 2009-04-17 | 2009-04-15 | 1.197 | 161,458 | -221,427 | 0.04% | 193,201 |
| 2009-04-16 | 2009-04-14 | 1.110 | 382,885 | -246,800 | 0.09% | 424,960 |
| 2009-04-14 | 2009-04-08 | 0.746 | 629,685 | +57,664 | 0.15% | 469,560 |
| 2009-04-09 | 2009-04-07 | 0.798 | 572,021 | -16,146 | 0.14% | 456,320 |
| 2009-04-01 | 2009-03-30 | 0.728 | 588,167 | +258,332 | 0.14% | 428,400 |
| 2009-01-16 | 2009-01-14 | 1.040 | 329,835 | +27,275 | 0.08% | 342,960 |
| 2009-01-13 | 2009-01-09 | 1.134 | 302,560 | -46,548 | 0.08% | 343,200 |
| 2009-01-05 | 2008-12-31 | 1.097 | 349,108 | +84,633 | 0.09% | 382,800 |
| 2008-12-19 | 2008-12-17 | 1.097 | 264,475 | +63,474 | 0.07% | 289,999 |
| 2008-12-10 | 2008-12-08 | 1.078 | 201,001 | -152,338 | 0.05% | 216,600 |
| 2008-12-08 | 2008-12-04 | 1.002 | 353,339 | +190,422 | 0.09% | 354,040 |
| 2008-12-03 | 2008-12-01 | 1.115 | 162,917 | +2,116 | 0.04% | 181,720 |
| 2008-12-02 | 2008-11-28 | 1.153 | 160,801 | +122,717 | 0.04% | 185,440 |
| 2008-11-11 | 2008-11-07 | 1.796 | 38,084 | -21,159 | 0.01% | 68,399 |
| 2008-11-07 | 2008-11-05 | 1.891 | 59,243 | +6,348 | 0.02% | 112,001 |
| 2008-10-31 | 2008-10-29 | 1.891 | 52,895 | +10,579 | 0.01% | 100,000 |
| 2008-10-30 | 2008-10-28 | 1.796 | 42,316 | +10,579 | 0.01% | 76,000 |
| 2008-08-18 | 2008-08-14 | 4.814 | 31,737 | +1,074 | 0.01% | 152,770 |
| 2008-08-13 | 2008-08-11 | 4.814 | 30,663 | -6,132 | 0.01% | 147,601 |
| 2008-07-21 | 2008-07-17 | 4.657 | 36,795 | -6,133 | 0.01% | 171,358 |
| 2008-06-17 | 2008-06-13 | 5.577 | 42,928 | +2,044 | 0.01% | 239,400 |
| 2008-06-02 | 2008-05-29 | 6.242 | 40,884 | -2,044 | 0.01% | 255,201 |
| 2008-04-22 | 2008-04-18 | 5.440 | 42,928 | +2,044 | 0.01% | 233,520 |
| 2008-03-12 | 2008-03-10 | 6.849 | 40,884 | -6,132 | 0.01% | 280,001 |
| 2008-01-24 | 2008-01-22 | 6.066 | 47,016 | -89,945 | 0.01% | 285,197 |
| 2008-01-14 | 2008-01-10 | 7.831 | 136,961 | +3,485 | 0.04% | 1,072,491 |
| 2007-12-13 | 2007-12-11 | 8.493 | 133,476 | +37,852 | 0.04% | 1,133,641 |
| 2007-10-30 | 2007-10-26 | 7.329 | 95,624 | -21,914 | 0.03% | 700,796 |
| 2007-10-05 | 2007-10-03 | 7.329 | 117,538 | +65,741 | 0.03% | 861,397 |
| 2007-09-20 | 2007-09-18 | 6.967 | 51,797 | -11,953 | 0.01% | 360,883 |
| 2007-09-04 | 2007-08-31 | 6.686 | 63,750 | -9,961 | 0.02% | 426,242 |
| 2007-09-03 | 2007-08-30 | 6.887 | 73,711 | +5,977 | 0.02% | 507,643 |
| 2007-08-31 | 2007-08-29 | 6.907 | 67,734 | -9,961 | 0.02% | 467,840 |
| 2007-08-21 | 2007-08-17 | 6.044 | 77,695 | -3,984 | 0.02% | 469,561 |
| 2007-08-16 | 2007-08-14 | 8.000 | 81,679 | +2,751 | 0.02% | 653,408 |
| 2007-08-03 | 2007-08-01 | 8.104 | 78,928 | +1,925 | 0.02% | 639,600 |
| 2007-08-02 | 2007-07-31 | 8.394 | 77,003 | -3,850 | 0.02% | 646,401 |
| 2007-08-01 | 2007-07-30 | 7.896 | 80,853 | -9,625 | 0.02% | 638,400 |
| 2007-07-26 | 2007-07-24 | 7.896 | 90,478 | -1,925 | 0.03% | 714,397 |
| 2007-07-25 | 2007-07-23 | 7.979 | 92,403 | -3,851 | 0.03% | 737,276 |
| 2007-07-24 | 2007-07-20 | 8.124 | 96,254 | -3,850 | 0.03% | 782,003 |
| 2007-07-23 | 2007-07-19 | 8.104 | 100,104 | -5,775 | 0.03% | 811,202 |
| 2007-07-19 | 2007-07-17 | 8.187 | 105,879 | -25,026 | 0.03% | 866,800 |
| 2007-07-18 | 2007-07-16 | 8.623 | 130,905 | +15,401 | 0.04% | 1,128,801 |
| 2007-07-17 | 2007-07-13 | 8.270 | 115,504 | +7,700 | 0.03% | 955,197 |
| 2007-07-11 | 2007-07-09 | 8.311 | 107,804 | -51,977 | 0.03% | 896,000 |
| 2007-07-04 | 2007-06-29 | 8.311 | 159,781 | +1,925 | 0.05% | 1,328,000 |
| 2007-07-03 | 2007-06-28 | 8.311 | 157,856 | +5,775 | 0.05% | 1,312,001 |
| 2007-06-26 | 2007-06-22 | 8.436 | 152,081 | 0.04% | 1,282,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy