History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-10-13 | 2025-10-09 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-10-10 | 2025-10-08 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-10-09 | 2025-10-06 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-10-08 | 2025-10-03 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-10-06 | 2025-10-02 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-09-30 | 2025-09-26 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-09-29 | 2025-09-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-09-26 | 2025-09-24 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-09-25 | 2025-09-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-09-24 | 2025-09-22 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-09-23 | 2025-09-19 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-09-19 | 2025-09-17 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-09-18 | 2025-09-16 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-09-17 | 2025-09-15 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-09-16 | 2025-09-12 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-09-15 | 2025-09-11 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-09-12 | 2025-09-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-11 | 2025-09-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-09-09 | 2025-09-05 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-09-08 | 2025-09-04 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-09-05 | 2025-09-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-04 | 2025-09-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-03 | 2025-09-01 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-09-02 | 2025-08-29 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-09-01 | 2025-08-28 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-08-28 | 2025-08-26 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-08-27 | 2025-08-25 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-26 | 2025-08-22 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-08-25 | 2025-08-21 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-08-22 | 2025-08-20 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-08-19 | 2025-08-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-08-15 | 2025-08-13 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-08-14 | 2025-08-12 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-08-13 | 2025-08-11 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-08-12 | 2025-08-08 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-11 | 2025-08-07 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-08-08 | 2025-08-06 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-08-07 | 2025-08-05 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-06 | 2025-08-04 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-05 | 2025-08-01 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-04 | 2025-07-31 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-07-31 | 2025-07-29 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-28 | 2025-07-24 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-25 | 2025-07-23 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-24 | 2025-07-22 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-23 | 2025-07-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-07-15 | 2025-07-11 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-07-14 | 2025-07-10 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-07-11 | 2025-07-09 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-07-10 | 2025-07-08 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-07-07 | 2025-07-03 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-07-04 | 2025-07-02 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-07-03 | 2025-06-30 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-07-02 | 2025-06-27 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-06-30 | 2025-06-26 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-06-27 | 2025-06-25 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-06-26 | 2025-06-24 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-06-24 | 2025-06-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-06-23 | 2025-06-19 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-06-20 | 2025-06-18 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-06-19 | 2025-06-17 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-06-18 | 2025-06-16 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-06-17 | 2025-06-13 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-06-16 | 2025-06-12 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-06-13 | 2025-06-11 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-06-04 | 2025-06-02 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-06-03 | 2025-05-30 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-06-02 | 2025-05-29 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-30 | 2025-05-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-05-27 | 2025-05-23 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-05-26 | 2025-05-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-05-22 | 2025-05-20 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-05-21 | 2025-05-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-19 | 2025-05-15 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-16 | 2025-05-14 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-05-15 | 2025-05-13 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-05-14 | 2025-05-12 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-05-13 | 2025-05-09 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-05-09 | 2025-05-07 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-08 | 2025-05-06 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-07 | 2025-05-02 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-06 | 2025-04-30 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-05-02 | 2025-04-29 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-30 | 2025-04-28 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-29 | 2025-04-25 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-28 | 2025-04-24 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-04-25 | 2025-04-23 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-24 | 2025-04-22 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-23 | 2025-04-17 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-10 | 2025-04-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-09 | 2025-04-07 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-08 | 2025-04-03 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-04-07 | 2025-04-02 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-04-03 | 2025-04-01 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-02 | 2025-03-31 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-04-01 | 2025-03-28 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-03-31 | 2025-03-27 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-03-24 | 2025-03-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-21 | 2025-03-19 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-19 | 2025-03-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-18 | 2025-03-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-14 | 2025-03-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-12 | 2025-03-10 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-03-10 | 2025-03-06 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-03-07 | 2025-03-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-03 | 2025-02-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-02-28 | 2025-02-26 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-02-27 | 2025-02-25 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-02-26 | 2025-02-24 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-02-25 | 2025-02-21 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-02-17 | 2025-02-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-02-12 | 2025-02-10 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-02-11 | 2025-02-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-10 | 2025-02-06 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-02-04 | 2025-01-28 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-02-03 | 2025-01-24 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-01-24 | 2025-01-22 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-01-23 | 2025-01-21 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-01-07 | 2025-01-03 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-01-06 | 2025-01-02 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-01-03 | 2024-12-31 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-01-02 | 2024-12-27 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-12-27 | 2024-12-20 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-12-23 | 2024-12-19 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-12-20 | 2024-12-18 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-16 | 2024-12-12 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-12-13 | 2024-12-11 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-12-12 | 2024-12-10 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-12-11 | 2024-12-09 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-12-06 | 2024-12-04 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-12-05 | 2024-12-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-28 | 2024-11-26 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-27 | 2024-11-25 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-26 | 2024-11-22 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-20 | 2024-11-18 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-19 | 2024-11-15 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-18 | 2024-11-14 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-11-15 | 2024-11-13 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-11-12 | 2024-11-08 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-11-11 | 2024-11-07 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-11-08 | 2024-11-06 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-11-07 | 2024-11-05 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-11-06 | 2024-11-04 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-11-05 | 2024-11-01 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-11-01 | 2024-10-30 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-31 | 2024-10-29 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-30 | 2024-10-28 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-29 | 2024-10-25 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-28 | 2024-10-24 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-25 | 2024-10-23 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-10-23 | 2024-10-21 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-10-22 | 2024-10-18 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-17 | 2024-10-15 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-16 | 2024-10-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-10-15 | 2024-10-10 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-14 | 2024-10-09 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-10-10 | 2024-10-08 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-10-09 | 2024-10-07 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-10-08 | 2024-10-04 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-10-07 | 2024-10-03 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-02 | 2024-09-27 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-30 | 2024-09-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-09-27 | 2024-09-25 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-26 | 2024-09-24 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-09-25 | 2024-09-23 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-12 | 2024-09-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-11 | 2024-09-09 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-08-27 | 2024-08-23 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-08-23 | 2024-08-21 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-08-22 | 2024-08-20 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-20 | 2024-08-16 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-19 | 2024-08-15 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-08-16 | 2024-08-14 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-08-15 | 2024-08-13 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-08-14 | 2024-08-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-12 | 2024-08-08 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-09 | 2024-08-07 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-08-08 | 2024-08-06 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-07 | 2024-08-05 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-05 | 2024-08-01 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-02 | 2024-07-31 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-07-31 | 2024-07-29 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-07-30 | 2024-07-26 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-07-29 | 2024-07-25 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-07-24 | 2024-07-22 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-07-23 | 2024-07-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-07-22 | 2024-07-18 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-07-17 | 2024-07-15 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-07-16 | 2024-07-12 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-07-15 | 2024-07-11 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-07-12 | 2024-07-10 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-07-10 | 2024-07-08 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-07-09 | 2024-07-05 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-07-05 | 2024-07-03 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-07-04 | 2024-07-02 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-03 | 2024-06-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-02 | 2024-06-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-06-27 | 2024-06-25 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-06-26 | 2024-06-24 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-06-14 | 2024-06-12 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-06-13 | 2024-06-11 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-06-12 | 2024-06-07 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-06-11 | 2024-06-06 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-06-06 | 2024-06-04 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-06-05 | 2024-06-03 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-06-04 | 2024-05-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-06-03 | 2024-05-30 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-05-21 | 2024-05-17 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-05-20 | 2024-05-16 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-05-17 | 2024-05-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-16 | 2024-05-13 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-05-14 | 2024-05-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-08 | 2024-05-06 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-07 | 2024-05-03 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-06 | 2024-05-02 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-03 | 2024-04-30 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-29 | 2024-04-25 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-04-24 | 2024-04-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-04-22 | 2024-04-18 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-04-12 | 2024-04-10 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-04-11 | 2024-04-09 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-04-10 | 2024-04-08 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-04-09 | 2024-04-05 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-04-08 | 2024-04-03 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-04-05 | 2024-04-02 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-04-03 | 2024-03-28 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-03-27 | 2024-03-25 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-03-26 | 2024-03-22 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-03-25 | 2024-03-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-03-22 | 2024-03-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-03-21 | 2024-03-19 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-03-20 | 2024-03-18 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-03-19 | 2024-03-15 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-03-18 | 2024-03-14 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-03-15 | 2024-03-13 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-03-14 | 2024-03-12 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-03-13 | 2024-03-11 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-03-11 | 2024-03-07 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-02-28 | 2024-02-26 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-26 | 2024-02-22 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-23 | 2024-02-21 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-22 | 2024-02-20 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-21 | 2024-02-19 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-20 | 2024-02-16 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-19 | 2024-02-15 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-02-16 | 2024-02-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-02-08 | 2024-02-06 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-02-07 | 2024-02-05 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-02-06 | 2024-02-02 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-02-05 | 2024-02-01 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-02-02 | 2024-01-31 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-01-31 | 2024-01-29 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-01-30 | 2024-01-26 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-01-29 | 2024-01-25 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-01-24 | 2024-01-22 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-01-22 | 2024-01-18 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-01-19 | 2024-01-17 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-01-18 | 2024-01-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-01-17 | 2024-01-15 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-01-04 | 2024-01-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-01-03 | 2023-12-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-01-02 | 2023-12-28 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-12-29 | 2023-12-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-12-28 | 2023-12-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-12-27 | 2023-12-21 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-12-22 | 2023-12-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-12-21 | 2023-12-19 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-12-20 | 2023-12-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-12-19 | 2023-12-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-12-18 | 2023-12-14 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-12-15 | 2023-12-13 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-12-14 | 2023-12-12 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-12-13 | 2023-12-11 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2023-12-12 | 2023-12-08 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-12-11 | 2023-12-07 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-12-08 | 2023-12-06 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-12-07 | 2023-12-05 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-12-06 | 2023-12-04 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-12-05 | 2023-12-01 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-12-04 | 2023-11-30 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-11-30 | 2023-11-28 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-11-29 | 2023-11-27 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-11-28 | 2023-11-24 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-11-23 | 2023-11-21 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-11-22 | 2023-11-20 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-11-21 | 2023-11-17 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-11-20 | 2023-11-16 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-11-17 | 2023-11-15 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-11-16 | 2023-11-14 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-11-15 | 2023-11-13 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-11-14 | 2023-11-10 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-11-13 | 2023-11-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-11-06 | 2023-11-02 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-11-03 | 2023-11-01 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-11-02 | 2023-10-31 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-11-01 | 2023-10-30 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-10-31 | 2023-10-27 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-10-30 | 2023-10-26 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-10-27 | 2023-10-25 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-10-26 | 2023-10-24 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-10-25 | 2023-10-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-10-24 | 2023-10-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-10-20 | 2023-10-18 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-10-19 | 2023-10-17 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-10-18 | 2023-10-16 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-10-17 | 2023-10-13 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-10-13 | 2023-10-11 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-10-12 | 2023-10-10 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-10-11 | 2023-10-09 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-10-10 | 2023-10-06 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-10-09 | 2023-10-05 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-10-06 | 2023-10-04 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2023-10-05 | 2023-10-03 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-10-04 | 2023-09-29 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-10-03 | 2023-09-28 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-09-29 | 2023-09-27 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-09-28 | 2023-09-26 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-09-26 | 2023-09-22 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-25 | 2023-09-21 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-22 | 2023-09-20 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-21 | 2023-09-19 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-20 | 2023-09-18 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-19 | 2023-09-15 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-18 | 2023-09-14 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-15 | 2023-09-13 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-14 | 2023-09-12 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-09-13 | 2023-09-11 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-09-12 | 2023-09-07 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2023-09-11 | 2023-09-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-09-07 | 2023-09-05 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-09-06 | 2023-09-04 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-09-05 | 2023-08-31 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-09-04 | 2023-08-30 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-08-31 | 2023-08-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-30 | 2023-08-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2023-08-29 | 2023-08-25 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2023-08-28 | 2023-08-24 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2023-08-25 | 2023-08-23 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-24 | 2023-08-22 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-23 | 2023-08-21 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2023-08-22 | 2023-08-18 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2023-08-21 | 2023-08-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-08-18 | 2023-08-16 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-08-17 | 2023-08-15 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-08-16 | 2023-08-14 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-08-15 | 2023-08-11 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-08-14 | 2023-08-10 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-08-11 | 2023-08-09 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-08-10 | 2023-08-08 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-08-09 | 2023-08-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-08-07 | 2023-08-03 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2023-08-04 | 2023-08-02 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-08-02 | 2023-07-31 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-08-01 | 2023-07-28 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-07-31 | 2023-07-27 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-07-28 | 2023-07-26 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-07-27 | 2023-07-25 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-07-26 | 2023-07-24 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-07-25 | 2023-07-21 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-07-24 | 2023-07-20 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-07-21 | 2023-07-19 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-07-20 | 2023-07-18 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-07-19 | 2023-07-14 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-07-18 | 2023-07-13 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-07-14 | 2023-07-12 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-07-13 | 2023-07-11 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-07-12 | 2023-07-10 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-07-11 | 2023-07-07 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-07-10 | 2023-07-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-07-07 | 2023-07-05 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-07-06 | 2023-07-04 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-07-05 | 2023-07-03 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-07-04 | 2023-06-30 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2023-07-03 | 2023-06-29 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-06-30 | 2023-06-28 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2023-06-29 | 2023-06-27 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-06-28 | 2023-06-26 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2023-06-27 | 2023-06-23 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-06-26 | 2023-06-21 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-06-23 | 2023-06-20 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-06-21 | 2023-06-19 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2023-06-20 | 2023-06-16 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-06-19 | 2023-06-15 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-06-16 | 2023-06-14 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-06-15 | 2023-06-13 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-06-14 | 2023-06-12 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-06-13 | 2023-06-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-06-09 | 2023-06-07 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-06-08 | 2023-06-06 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-06-07 | 2023-06-05 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2023-06-06 | 2023-06-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-06-05 | 2023-06-01 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-06-02 | 2023-05-31 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2023-06-01 | 2023-05-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2023-05-24 | 2023-05-22 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2023-05-23 | 2023-05-19 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2023-05-22 | 2023-05-18 | 0.149 | 24,000 | +24,000 | 0.00% | 3,576 |
| 2022-10-17 | 2022-10-13 | 0.119 | 0 | -48,000 | ||
| 2021-08-19 | 2021-08-17 | 0.239 | 48,000 | -200,000 | 0.01% | 11,472 |
| 2021-06-29 | 2021-06-25 | 0.315 | 248,000 | +200,000 | 0.03% | 78,120 |
| 2021-05-20 | 2021-05-17 | 0.360 | 48,000 | -100,000 | 0.01% | 17,280 |
| 2021-05-05 | 2021-05-03 | 0.237 | 148,000 | +100,000 | 0.02% | 35,076 |
| 2017-08-31 | 2017-08-29 | 0.363 | 48,000 | +1,667 | 0.01% | 17,404 |
| 2017-08-16 | 2017-08-14 | 0.357 | 46,333 | -23,167 | 0.01% | 16,560 |
| 2017-08-08 | 2017-08-04 | 0.368 | 69,500 | -23,167 | 0.01% | 25,560 |
| 2017-08-03 | 2017-08-01 | 0.368 | 92,667 | -11,583 | 0.01% | 34,080 |
| 2017-05-25 | 2017-05-23 | 0.399 | 104,250 | +46,333 | 0.01% | 41,580 |
| 2017-04-24 | 2017-04-20 | 0.409 | 57,917 | -3,861 | 0.01% | 23,700 |
| 2016-12-12 | 2016-12-08 | 0.431 | 61,778 | +1,584 | 0.01% | 26,602 |
| 2016-11-25 | 2016-11-23 | 0.447 | 60,194 | +48,908 | 0.01% | 26,880 |
| 2016-09-01 | 2016-08-30 | 0.405 | 11,286 | +178 | 0.00% | 4,572 |
| 2015-12-14 | 2015-12-10 | 0.555 | 11,108 | +89 | 0.00% | 6,169 |
| 2015-09-01 | 2015-08-28 | 0.699 | 11,019 | +373 | 0.00% | 7,701 |
| 2014-12-15 | 2014-12-11 | 0.762 | 10,646 | +566 | 0.00% | 8,111 |
| 2014-09-23 | 2014-09-19 | 0.679 | 10,080 | -33,602 | 0.00% | 6,840 |
| 2014-09-03 | 2014-09-01 | 0.726 | 43,682 | +1,432 | 0.01% | 31,720 |
| 2014-08-28 | 2014-08-26 | 0.751 | 42,250 | +32,500 | 0.01% | 31,720 |
| 2014-08-22 | 2014-08-20 | 0.677 | 9,750 | -9,750 | 0.00% | 6,600 |
| 2013-12-16 | 2013-12-12 | 0.808 | 19,500 | +786 | 0.00% | 15,755 |
| 2013-09-04 | 2013-09-02 | 0.811 | 18,714 | +1,248 | 0.00% | 15,172 |
| 2012-12-12 | 2012-12-10 | 1.488 | 17,466 | +689 | 0.00% | 25,984 |
| 2012-11-06 | 2012-11-02 | 1.402 | 16,777 | -2,797 | 0.00% | 23,519 |
| 2012-08-30 | 2012-08-28 | 1.380 | 19,574 | +905 | 0.00% | 27,008 |
| 2012-07-18 | 2012-07-16 | 1.305 | 18,669 | +5,334 | 0.00% | 24,359 |
| 2012-07-03 | 2012-06-28 | 1.425 | 13,335 | +5,334 | 0.00% | 19,000 |
| 2012-04-17 | 2012-04-13 | 1.725 | 8,001 | -13,336 | 0.00% | 13,800 |
| 2012-04-13 | 2012-04-11 | 1.770 | 21,337 | +5,335 | 0.00% | 37,761 |
| 2012-01-16 | 2012-01-12 | 1.530 | 16,002 | -8,002 | 0.00% | 24,479 |
| 2012-01-11 | 2012-01-09 | 1.470 | 24,004 | -5,334 | 0.00% | 35,281 |
| 2011-12-12 | 2011-12-08 | 1.221 | 29,338 | +1,240 | 0.01% | 35,834 |
| 2011-08-22 | 2011-08-18 | 1.286 | 28,098 | +1,065 | 0.01% | 36,129 |
| 2011-07-14 | 2011-07-12 | 1.400 | 27,033 | +12,287 | 0.01% | 37,839 |
| 2011-06-27 | 2011-06-23 | 1.758 | 14,746 | -7,372 | 0.00% | 25,921 |
| 2011-06-01 | 2011-05-30 | 1.855 | 22,118 | -4,915 | 0.00% | 41,039 |
| 2011-05-31 | 2011-05-27 | 1.644 | 27,033 | -4,916 | 0.01% | 44,439 |
| 2011-02-07 | 2011-01-31 | 1.449 | 31,949 | +4,916 | 0.01% | 46,281 |
| 2010-12-20 | 2010-12-16 | 1.391 | 27,033 | +461 | 0.01% | 37,601 |
| 2010-12-10 | 2010-12-08 | 1.573 | 26,572 | +7,247 | 0.01% | 41,800 |
| 2010-12-08 | 2010-12-06 | 1.557 | 19,325 | +4,831 | 0.00% | 30,080 |
| 2010-12-06 | 2010-12-02 | 1.656 | 14,494 | -7,247 | 0.00% | 24,000 |
| 2010-11-30 | 2010-11-26 | 1.606 | 21,741 | +7,247 | 0.00% | 34,921 |
| 2010-11-12 | 2010-11-10 | 2.153 | 14,494 | +7,247 | 0.00% | 31,200 |
| 2010-08-23 | 2010-08-19 | 1.075 | 7,247 | +327 | 0.00% | 7,792 |
| 2009-08-28 | 2009-08-26 | 1.318 | 6,920 | -11,532 | 0.00% | 9,121 |
| 2009-07-29 | 2009-07-27 | 1.439 | 18,452 | -11,533 | 0.00% | 26,560 |
| 2009-07-28 | 2009-07-24 | 1.405 | 29,985 | +11,533 | 0.01% | 42,120 |
| 2009-07-20 | 2009-07-16 | 1.821 | 18,452 | -11,533 | 0.00% | 33,599 |
| 2009-06-16 | 2009-06-12 | 1.717 | 29,985 | +11,533 | 0.01% | 51,480 |
| 2009-06-09 | 2009-06-05 | 1.804 | 18,452 | +6,919 | 0.00% | 33,279 |
| 2009-06-08 | 2009-06-04 | 1.873 | 11,533 | +4,613 | 0.00% | 21,601 |
| 2009-01-16 | 2009-01-14 | 1.040 | 6,920 | +573 | 0.00% | 7,195 |
| 2008-08-18 | 2008-08-14 | 4.814 | 6,347 | +214 | 0.00% | 30,552 |
| 2008-03-28 | 2008-03-26 | 5.831 | 6,133 | +6,133 | 0.00% | 35,762 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy