History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 6,011,000 +0 0.66% 444,814
2025-10-13 2025-10-09 0.074 6,011,000 +0 0.66% 444,814
2025-10-10 2025-10-08 0.074 6,011,000 +0 0.66% 444,814
2025-10-09 2025-10-06 0.076 6,011,000 +0 0.66% 456,836
2025-10-08 2025-10-03 0.077 6,011,000 +0 0.66% 462,847
2025-10-06 2025-10-02 0.077 6,011,000 +0 0.66% 462,847
2025-10-03 2025-09-30 0.075 6,011,000 +0 0.66% 450,825
2025-10-02 2025-09-29 0.081 6,011,000 +0 0.66% 486,891
2025-09-30 2025-09-26 0.083 6,011,000 +0 0.66% 498,913
2025-09-29 2025-09-25 0.083 6,011,000 +0 0.66% 498,913
2025-09-26 2025-09-24 0.083 6,011,000 +0 0.66% 498,913
2025-09-25 2025-09-23 0.083 6,011,000 +0 0.66% 498,913
2025-09-24 2025-09-22 0.083 6,011,000 +0 0.66% 498,913
2025-09-23 2025-09-19 0.085 6,011,000 +0 0.66% 510,935
2025-09-22 2025-09-18 0.084 6,011,000 +0 0.66% 504,924
2025-09-19 2025-09-17 0.092 6,011,000 +0 0.66% 553,012
2025-09-18 2025-09-16 0.092 6,011,000 +0 0.66% 553,012
2025-09-17 2025-09-15 0.087 6,011,000 +0 0.66% 522,957
2025-09-16 2025-09-12 0.087 6,011,000 +0 0.66% 522,957
2025-09-15 2025-09-11 0.084 6,011,000 +0 0.66% 504,924
2025-09-12 2025-09-10 0.085 6,011,000 +0 0.66% 510,935
2025-09-11 2025-09-09 0.085 6,011,000 +0 0.66% 510,935
2025-09-10 2025-09-08 0.086 6,011,000 +0 0.66% 516,946
2025-09-09 2025-09-05 0.086 6,011,000 +0 0.66% 516,946
2025-09-08 2025-09-04 0.087 6,011,000 +0 0.66% 522,957
2025-09-05 2025-09-03 0.088 6,011,000 +0 0.66% 528,968
2025-09-04 2025-09-02 0.088 6,011,000 +0 0.66% 528,968
2025-09-03 2025-09-01 0.094 6,011,000 +0 0.66% 565,034
2025-09-02 2025-08-29 0.094 6,011,000 +0 0.66% 565,034
2025-09-01 2025-08-28 0.090 6,011,000 +0 0.66% 540,990
2025-08-29 2025-08-27 0.091 6,011,000 +0 0.66% 547,001
2025-08-28 2025-08-26 0.097 6,011,000 +0 0.66% 583,067
2025-08-27 2025-08-25 0.099 6,011,000 +0 0.66% 595,089
2025-08-26 2025-08-22 0.097 6,011,000 +0 0.66% 583,067
2025-08-25 2025-08-21 0.096 6,011,000 +0 0.66% 577,056
2025-08-22 2025-08-20 0.100 6,011,000 +0 0.66% 601,100
2025-08-21 2025-08-19 0.095 6,011,000 +0 0.66% 571,045
2025-08-20 2025-08-18 0.092 6,011,000 +0 0.66% 553,012
2025-08-19 2025-08-15 0.105 6,011,000 +0 0.66% 631,155
2025-08-18 2025-08-14 0.106 6,011,000 +0 0.66% 637,166
2025-08-15 2025-08-13 0.106 6,011,000 +0 0.66% 637,166
2025-08-14 2025-08-12 0.106 6,011,000 +0 0.66% 637,166
2025-08-13 2025-08-11 0.098 6,011,000 +0 0.66% 589,078
2025-08-12 2025-08-08 0.099 6,011,000 +0 0.66% 595,089
2025-08-11 2025-08-07 0.098 6,011,000 +0 0.66% 589,078
2025-08-08 2025-08-06 0.098 6,011,000 +0 0.66% 589,078
2025-08-07 2025-08-05 0.099 6,011,000 +0 0.66% 595,089
2025-08-06 2025-08-04 0.099 6,011,000 +0 0.66% 595,089
2025-08-05 2025-08-01 0.099 6,011,000 -96,000 0.66% 595,089
2025-07-30 2025-07-28 0.099 6,107,000 -4,000 0.68% 604,593
2025-06-16 2025-06-12 0.079 6,111,000 +300,000 0.68% 482,769
2025-05-21 2025-05-19 0.088 5,811,000 -100,000 0.64% 511,368
2025-05-15 2025-05-13 0.079 5,911,000 -600,000 0.65% 466,969
2025-05-02 2025-04-29 0.074 6,511,000 +300,000 0.72% 481,814
2025-03-26 2025-03-24 0.077 6,211,000 +300,000 0.69% 478,247
2025-03-25 2025-03-21 0.096 5,911,000 -300,000 0.65% 567,456
2025-03-24 2025-03-20 0.088 6,211,000 -12,000 0.69% 546,568
2025-03-13 2025-03-11 0.083 6,223,000 +300,000 0.69% 516,509
2025-02-27 2025-02-25 0.082 5,923,000 -32,000 0.65% 485,686
2025-02-19 2025-02-17 0.084 5,955,000 -4,000 0.66% 500,220
2025-02-18 2025-02-14 0.087 5,959,000 -4,000 0.66% 518,433
2024-12-03 2024-11-29 0.088 5,963,000 -180,000 0.66% 524,744
2024-11-14 2024-11-12 0.090 6,143,000 -40,000 0.68% 552,870
2024-10-24 2024-10-22 0.092 6,183,000 +120,000 0.68% 568,836
2024-10-15 2024-10-10 0.098 6,063,000 -184,000 0.67% 594,174
2024-10-14 2024-10-09 0.104 6,247,000 -16,000 0.69% 649,688
2024-10-10 2024-10-08 0.108 6,263,000 -96,000 0.69% 676,404
2024-10-09 2024-10-07 0.123 6,359,000 -40,000 0.70% 782,157
2024-07-16 2024-07-12 0.103 6,399,000 -140,000 0.71% 659,097
2024-07-04 2024-07-02 0.074 6,539,000 +200,000 0.72% 483,886
2024-01-26 2024-01-24 0.095 6,339,000 -56,000 0.70% 602,205
2024-01-18 2024-01-16 0.088 6,395,000 -4,000 0.71% 562,760
2024-01-03 2023-12-29 0.088 6,399,000 -8,000 0.71% 563,112
2023-12-29 2023-12-27 0.088 6,407,000 -232,000 0.71% 563,816
2023-12-22 2023-12-20 0.088 6,639,000 -4,000 0.73% 584,232
2023-12-11 2023-12-07 0.089 6,643,000 -840,000 0.73% 591,227
2023-12-01 2023-11-29 0.108 7,483,000 +16,000 0.83% 808,164
2023-11-30 2023-11-28 0.104 7,467,000 -16,000 0.83% 776,568
2023-11-29 2023-11-27 0.112 7,483,000 -160,000 0.83% 838,096
2023-08-21 2023-08-17 0.119 7,643,000 -12,000 0.85% 909,517
2023-06-28 2023-06-26 0.146 7,655,000 -4,000 0.85% 1,117,630
2023-06-23 2023-06-20 0.147 7,659,000 -500,000 0.85% 1,125,873
2023-06-16 2023-06-14 0.159 8,159,000 -12,000 0.90% 1,297,281
2023-06-13 2023-06-09 0.155 8,171,000 -16,000 0.90% 1,266,505
2023-06-07 2023-06-05 0.161 8,187,000 -24,000 0.91% 1,318,107
2023-06-02 2023-05-31 0.162 8,211,000 -12,000 0.91% 1,330,182
2023-05-17 2023-05-15 0.149 8,223,000 -28,000 0.91% 1,225,227
2023-04-27 2023-04-25 0.154 8,251,000 -20,000 0.91% 1,270,654
2023-04-26 2023-04-24 0.156 8,271,000 -12,000 0.91% 1,290,276
2023-03-30 2023-03-28 0.165 8,283,000 -8,000 0.92% 1,366,695
2023-03-22 2023-03-20 0.153 8,291,000 -36,000 0.92% 1,268,523
2023-01-12 2023-01-10 0.159 8,327,000 -8,000 0.92% 1,323,993
2023-01-10 2023-01-06 0.149 8,335,000 -28,000 0.92% 1,241,915
2022-12-13 2022-12-09 0.134 8,363,000 -276,000 0.92% 1,120,642
2022-12-07 2022-12-05 0.132 8,639,000 -8,000 0.96% 1,140,348
2022-11-23 2022-11-21 0.118 8,647,000 -4,000 0.96% 1,020,346
2022-11-22 2022-11-18 0.121 8,651,000 -8,000 0.96% 1,046,771
2022-10-31 2022-10-27 0.117 8,659,000 -48,000 0.96% 1,013,103
2022-10-28 2022-10-26 0.117 8,707,000 -52,000 0.96% 1,018,719
2022-10-13 2022-10-11 0.105 8,759,000 -200,000 0.97% 919,695
2022-05-30 2022-05-26 0.148 8,959,000 +48,000 0.99% 1,325,932
2022-04-19 2022-04-13 0.132 8,911,000 -12,000 0.99% 1,176,252
2022-03-23 2022-03-21 0.138 8,923,000 -4,000 0.99% 1,231,374
2022-03-22 2022-03-18 0.135 8,927,000 -300,000 0.99% 1,205,145
2022-03-10 2022-03-08 0.111 9,227,000 +100,000 1.02% 1,024,197
2022-02-18 2022-02-16 0.133 9,127,000 +100,000 1.01% 1,213,891
2022-02-08 2022-02-04 0.142 9,027,000 -112,000 1.00% 1,281,834
2022-02-07 2022-01-31 0.138 9,139,000 -88,000 1.01% 1,261,182
2022-01-27 2022-01-25 0.154 9,227,000 -12,000 1.02% 1,420,958
2022-01-25 2022-01-21 0.151 9,239,000 +60,000 1.02% 1,395,089
2022-01-13 2022-01-11 0.158 9,179,000 +8,000 1.01% 1,450,282
2022-01-07 2022-01-05 0.170 9,171,000 +60,000 1.01% 1,559,070
2021-12-13 2021-12-09 0.175 9,111,000 -56,000 1.01% 1,594,425
2021-12-06 2021-12-02 0.170 9,167,000 +16,000 1.01% 1,558,390
2021-12-02 2021-11-30 0.177 9,151,000 +112,000 1.01% 1,619,727
2021-11-26 2021-11-24 0.170 9,039,000 -80,000 1.00% 1,536,630
2021-11-25 2021-11-23 0.168 9,119,000 -12,000 1.01% 1,531,992
2021-11-24 2021-11-22 0.170 9,131,000 -84,000 1.01% 1,552,270
2021-11-19 2021-11-17 0.199 9,215,000 -12,000 1.02% 1,833,785
2021-11-18 2021-11-16 0.192 9,227,000 +100,000 1.02% 1,771,584
2021-11-15 2021-11-11 0.188 9,127,000 -40,000 1.01% 1,715,876
2021-11-11 2021-11-09 0.213 9,167,000 -4,000 1.01% 1,952,571
2021-11-10 2021-11-08 0.235 9,171,000 -100,000 1.01% 2,155,185
2021-10-25 2021-10-21 0.222 9,271,000 -92,000 1.03% 2,058,162
2021-10-22 2021-10-20 0.227 9,363,000 -100,000 1.04% 2,125,401
2021-10-20 2021-10-18 0.229 9,463,000 -200,000 1.05% 2,167,027
2021-10-18 2021-10-12 0.228 9,663,000 -36,000 1.07% 2,203,164
2021-09-27 2021-09-23 0.230 9,699,000 -40,000 1.07% 2,230,770
2021-09-23 2021-09-20 0.230 9,739,000 -8,000 1.08% 2,239,970
2021-08-16 2021-08-12 0.244 9,747,000 -20,000 1.08% 2,378,268
2021-07-29 2021-07-27 0.228 9,767,000 -100,000 1.08% 2,226,876
2021-07-26 2021-07-22 0.260 9,867,000 +24,000 1.09% 2,565,420
2021-07-22 2021-07-20 0.255 9,843,000 -80,000 1.09% 2,509,965
2021-07-15 2021-07-13 0.244 9,923,000 -1,160,000 1.10% 2,421,212
2021-07-13 2021-07-09 0.260 11,083,000 +100,000 1.23% 2,881,580
2021-07-05 2021-06-30 0.295 10,983,000 +100,000 1.21% 3,239,985
2021-06-28 2021-06-24 0.300 10,883,000 -348,000 1.20% 3,264,900
2021-06-25 2021-06-23 0.320 11,231,000 +160,000 1.24% 3,593,920
2021-06-24 2021-06-22 0.325 11,071,000 -52,000 1.22% 3,598,075
2021-06-22 2021-06-18 0.325 11,123,000 -16,000 1.23% 3,614,975
2021-06-21 2021-06-17 0.310 11,139,000 +100,000 1.23% 3,453,090
2021-06-18 2021-06-16 0.315 11,039,000 +124,000 1.22% 3,477,285
2021-06-17 2021-06-15 0.335 10,915,000 +96,000 1.21% 3,656,525
2021-06-15 2021-06-10 0.340 10,819,000 -80,000 1.20% 3,678,460
2021-06-11 2021-06-09 0.350 10,899,000 -100,000 1.20% 3,814,650
2021-06-10 2021-06-08 0.315 10,999,000 -60,000 1.22% 3,464,685
2021-06-09 2021-06-07 0.315 11,059,000 +120,000 1.22% 3,483,585
2021-06-08 2021-06-04 0.335 10,939,000 -156,000 1.21% 3,664,565
2021-06-07 2021-06-03 0.355 11,095,000 -24,000 1.23% 3,938,725
2021-06-04 2021-06-02 0.340 11,119,000 +356,000 1.23% 3,780,460
2021-06-03 2021-06-01 0.345 10,763,000 -44,000 1.19% 3,713,235
2021-06-02 2021-05-31 0.280 10,807,000 +496,000 1.19% 3,025,960
2021-06-01 2021-05-28 0.265 10,311,000 +84,000 1.14% 2,732,415
2021-05-31 2021-05-27 0.255 10,227,000 +288,000 1.13% 2,607,885
2021-05-28 2021-05-26 0.242 9,939,000 -152,000 1.10% 2,405,238
2021-05-27 2021-05-25 0.280 10,091,000 -80,000 1.12% 2,825,480
2021-05-26 2021-05-24 0.315 10,171,000 -1,932,000 1.12% 3,203,865
2021-05-25 2021-05-21 0.345 12,103,000 +288,000 1.34% 4,175,535
2021-05-24 2021-05-20 0.325 11,815,000 +92,000 1.31% 3,839,875
2021-05-21 2021-05-18 0.330 11,723,000 -648,000 1.30% 3,868,590
2021-05-20 2021-05-17 0.360 12,371,000 +100,000 1.37% 4,453,560
2021-05-18 2021-05-14 0.270 12,271,000 +1,192,000 1.36% 3,313,170
2021-05-17 2021-05-13 0.250 11,079,000 -632,000 1.22% 2,769,750
2021-05-14 2021-05-12 0.275 11,711,000 +2,316,000 1.29% 3,220,525
2021-05-13 2021-05-11 0.231 9,395,000 +192,000 1.04% 2,170,245
2021-05-12 2021-05-10 0.233 9,203,000 +200,000 1.02% 2,144,299
2021-05-11 2021-05-07 0.180 9,003,000 +480,000 1.00% 1,620,540
2021-05-10 2021-05-06 0.219 8,523,000 +60,000 0.94% 1,866,537
2021-05-07 2021-05-05 0.224 8,463,000 +548,000 0.94% 1,895,712
2021-05-06 2021-05-04 0.219 7,915,000 -60,000 0.88% 1,733,385
2021-05-05 2021-05-03 0.237 7,975,000 -48,000 0.88% 1,890,075
2021-05-04 2021-04-30 0.192 8,023,000 -400,000 0.89% 1,540,416
2021-05-03 2021-04-29 0.154 8,423,000 -100,000 0.93% 1,297,142
2021-04-26 2021-04-22 0.164 8,523,000 -992,000 0.94% 1,397,772
2021-04-23 2021-04-21 0.165 9,515,000 -12,000 1.05% 1,569,975
2021-03-30 2021-03-26 0.118 9,527,000 +100,000 1.05% 1,124,186
2021-03-01 2021-02-25 0.129 9,427,000 -12,000 1.04% 1,216,083
2021-02-26 2021-02-24 0.129 9,439,000 +600,000 1.04% 1,217,631
2021-02-22 2021-02-18 0.124 8,839,000 +120,000 0.98% 1,096,036
2021-02-05 2021-02-03 0.093 8,719,000 -8,000 0.96% 810,867
2021-01-25 2021-01-21 0.098 8,727,000 -16,000 0.96% 855,246
2021-01-13 2021-01-11 0.101 8,743,000 -88,000 0.97% 883,043
2020-11-25 2020-11-23 0.115 8,831,000 -88,000 0.98% 1,015,565
2020-11-23 2020-11-19 0.115 8,919,000 +392,000 0.99% 1,025,685
2020-11-20 2020-11-18 0.122 8,527,000 +604,000 0.94% 1,040,294
2020-09-02 2020-08-31 0.109 7,923,000 -2,000,000 0.88% 863,607
2020-08-24 2020-08-20 0.124 9,923,000 -400,000 1.10% 1,230,452
2020-08-21 2020-08-19 0.124 10,323,000 -200,000 1.14% 1,280,052
2020-08-19 2020-08-17 0.116 10,523,000 -200,000 1.16% 1,220,668
2020-08-04 2020-07-31 0.133 10,723,000 -20,000 1.19% 1,426,159
2020-07-14 2020-07-10 0.146 10,743,000 -4,000 1.19% 1,568,478
2020-06-26 2020-06-23 0.145 10,747,000 +500,000 1.19% 1,558,315
2020-06-11 2020-06-09 0.147 10,247,000 +400,000 1.13% 1,506,309
2020-05-28 2020-05-26 0.142 9,847,000 +600,000 1.09% 1,398,274
2020-05-27 2020-05-25 0.126 9,247,000 +200,000 1.02% 1,165,122
2020-05-15 2020-05-13 0.114 9,047,000 +1,100,000 1.00% 1,031,358
2020-04-21 2020-04-17 0.108 7,947,000 -100,000 0.88% 858,276
2020-04-20 2020-04-16 0.103 8,047,000 +100,000 0.89% 828,841
2020-03-23 2020-03-19 0.106 7,947,000 -16,000 0.88% 842,382
2020-01-06 2020-01-02 0.135 7,963,000 -160,000 0.88% 1,075,005
2019-12-03 2019-11-29 0.147 8,123,000 +260,000 0.90% 1,194,081
2019-09-02 2019-08-29 0.146 7,863,000 -136,000 0.87% 1,147,998
2019-08-13 2019-08-09 0.164 7,999,000 -20,000 0.88% 1,311,836
2019-04-11 2019-04-09 0.196 8,019,000 +180,000 0.89% 1,571,724
2019-04-02 2019-03-29 0.198 7,839,000 -396,000 0.87% 1,552,122
2019-02-27 2019-02-25 0.191 8,235,000 -52,000 0.91% 1,572,885
2019-02-25 2019-02-21 0.192 8,287,000 -48,000 0.92% 1,591,104
2019-02-20 2019-02-18 0.185 8,335,000 +4,000 0.92% 1,541,975
2019-02-18 2019-02-14 0.183 8,331,000 +140,000 0.92% 1,524,573
2019-02-15 2019-02-13 0.183 8,191,000 -20,000 0.91% 1,498,953
2019-01-09 2019-01-07 0.185 8,211,000 -280,000 0.91% 1,519,035
2018-11-20 2018-11-16 0.226 8,491,000 -12,000 0.94% 1,918,966
2018-11-16 2018-11-14 0.222 8,503,000 -8,000 0.94% 1,887,666
2018-10-05 2018-10-03 0.202 8,511,000 +20,000 0.94% 1,719,222
2018-09-10 2018-09-06 0.205 8,491,000 +76,000 0.94% 1,740,655
2018-08-10 2018-08-08 0.235 8,415,000 -56,000 0.93% 1,977,525
2018-08-09 2018-08-07 0.248 8,471,000 -80,000 0.94% 2,100,808
2018-08-08 2018-08-06 0.240 8,551,000 -64,000 0.95% 2,052,240
2018-07-18 2018-07-16 0.260 8,615,000 +200,000 0.95% 2,239,900
2018-06-19 2018-06-14 0.275 8,415,000 -140,000 0.93% 2,314,125
2018-06-14 2018-06-12 0.265 8,555,000 -440,000 0.95% 2,267,075
2018-06-12 2018-06-08 0.270 8,995,000 -4,000 0.99% 2,428,650
2018-06-06 2018-06-04 0.280 8,999,000 -16,000 0.99% 2,519,720
2018-05-21 2018-05-17 0.310 9,015,000 +228,000 1.00% 2,794,650
2018-05-17 2018-05-15 0.310 8,787,000 -412,000 0.97% 2,723,970
2018-05-11 2018-05-09 0.290 9,199,000 -84,000 1.02% 2,667,710
2018-04-27 2018-04-25 0.270 9,283,000 -116,000 1.03% 2,506,410
2018-04-24 2018-04-20 0.260 9,399,000 +340,000 1.04% 2,443,740
2018-03-23 2018-03-21 0.290 9,059,000 -8,000 1.00% 2,627,110
2018-03-22 2018-03-20 0.290 9,067,000 -4,000 1.00% 2,629,430
2018-03-15 2018-03-13 0.285 9,071,000 -80,000 1.00% 2,585,235
2018-03-01 2018-02-27 0.275 9,151,000 +80,000 1.01% 2,516,525
2018-02-13 2018-02-09 0.270 9,071,000 -24,000 1.00% 2,449,170
2018-02-12 2018-02-08 0.280 9,095,000 -44,000 1.01% 2,546,600
2018-02-08 2018-02-06 0.275 9,139,000 -32,000 1.01% 2,513,225
2018-01-30 2018-01-26 0.280 9,171,000 +72,000 1.01% 2,567,880
2018-01-24 2018-01-22 0.280 9,099,000 +360,000 1.01% 2,547,720
2018-01-11 2018-01-09 0.295 8,739,000 +172,000 0.97% 2,578,005
2018-01-09 2018-01-05 0.305 8,567,000 +160,000 0.95% 2,612,935
2017-12-08 2017-12-06 0.280 8,407,000 +600,000 0.93% 2,353,960
2017-12-06 2017-12-04 0.290 7,807,000 -8,000 0.86% 2,264,030
2017-11-29 2017-11-27 0.335 7,815,000 -72,000 0.86% 2,618,025
2017-11-24 2017-11-22 0.330 7,887,000 -24,000 0.87% 2,602,710
2017-11-21 2017-11-17 0.305 7,911,000 +620,000 0.87% 2,412,855
2017-11-20 2017-11-16 0.320 7,291,000 +420,000 0.81% 2,333,120
2017-11-17 2017-11-15 0.350 6,871,000 +700,000 0.76% 2,404,850
2017-11-09 2017-11-07 0.340 6,171,000 +180,000 0.68% 2,098,140
2017-11-01 2017-10-30 0.345 5,991,000 +268,000 0.66% 2,066,895
2017-10-30 2017-10-26 0.350 5,723,000 +32,000 0.63% 2,003,050
2017-10-19 2017-10-17 0.355 5,691,000 -40,000 0.63% 2,020,305
2017-10-17 2017-10-13 0.350 5,731,000 +164,000 0.63% 2,005,850
2017-10-13 2017-10-11 0.345 5,567,000 +120,000 0.62% 1,920,615
2017-10-06 2017-10-03 0.345 5,447,000 +96,000 0.60% 1,879,215
2017-10-04 2017-09-29 0.345 5,351,000 +4,000 0.59% 1,846,095
2017-08-31 2017-08-29 0.363 5,347,000 +185,660 0.59% 1,938,768
2017-08-21 2017-08-17 0.357 5,161,340 -46,334 0.59% 1,844,715
2017-08-18 2017-08-16 0.357 5,207,674 -231,666 0.60% 1,861,275
2017-08-17 2017-08-15 0.357 5,439,340 -150,584 0.62% 1,944,075
2017-08-16 2017-08-14 0.357 5,589,924 -11,583 0.64% 1,997,895
2017-08-15 2017-08-11 0.363 5,601,507 +96,528 0.64% 2,031,050
2017-08-14 2017-08-10 0.363 5,504,979 -741,334 0.63% 1,996,050
2017-08-08 2017-08-04 0.368 6,246,313 +27,028 0.72% 2,297,205
2017-08-01 2017-07-28 0.373 6,219,285 -77,222 0.71% 2,319,480
2017-07-27 2017-07-25 0.378 6,296,507 +96,528 0.72% 2,380,895
2017-07-26 2017-07-24 0.373 6,199,979 +96,528 0.71% 2,312,280
2017-06-26 2017-06-22 0.399 6,103,451 -193,056 0.70% 2,434,355
2017-06-19 2017-06-15 0.399 6,296,507 -46,333 0.72% 2,511,355
2017-06-14 2017-06-12 0.399 6,342,840 -11,584 0.73% 2,529,835
2017-06-09 2017-06-07 0.399 6,354,424 +111,973 0.73% 2,534,455
2017-06-02 2017-05-31 0.399 6,242,451 +77,222 0.71% 2,489,795
2017-05-25 2017-05-23 0.399 6,165,229 +77,222 0.71% 2,458,995
2017-05-19 2017-05-17 0.394 6,088,007 +57,917 0.70% 2,396,660
2017-05-08 2017-05-04 0.404 6,030,090 -96,528 0.69% 2,436,330
2017-04-18 2017-04-12 0.404 6,126,618 -73,361 0.70% 2,475,330
2017-04-10 2017-04-06 0.404 6,199,979 -96,528 0.71% 2,504,970
2017-04-05 2017-03-31 0.404 6,296,507 -3,861 0.72% 2,543,970
2017-03-09 2017-03-07 0.414 6,300,368 +38,611 0.72% 2,610,800
2017-03-07 2017-03-03 0.414 6,261,757 -3,861 0.72% 2,594,800
2017-03-03 2017-03-01 0.425 6,265,618 -212,361 0.72% 2,661,310
2017-03-01 2017-02-27 0.399 6,477,979 -96,528 0.74% 2,583,735
2017-02-14 2017-02-10 0.404 6,574,507 -181,472 0.75% 2,656,290
2017-02-13 2017-02-09 0.404 6,755,979 -7,722 0.77% 2,729,610
2017-02-10 2017-02-08 0.404 6,763,701 -104,250 0.77% 2,732,730
2017-02-08 2017-02-06 0.399 6,867,951 -100,389 0.79% 2,739,275
2017-02-06 2017-02-02 0.404 6,968,340 -104,250 0.80% 2,815,410
2017-01-26 2017-01-24 0.394 7,072,590 -65,639 0.81% 2,784,260
2017-01-23 2017-01-19 0.404 7,138,229 +38,611 0.82% 2,884,050
2016-12-21 2016-12-19 0.383 7,099,618 +61,778 0.84% 2,721,350
2016-12-13 2016-12-09 0.415 7,037,840 +96,527 0.83% 2,918,319
2016-12-12 2016-12-08 0.431 6,941,313 +279,560 0.82% 2,988,996
2016-12-02 2016-11-30 0.431 6,661,753 +188,105 0.81% 2,868,615
2016-12-01 2016-11-29 0.436 6,473,648 +26,335 0.79% 2,822,030
2016-11-29 2016-11-25 0.441 6,447,313 -52,670 0.78% 2,844,825
2016-11-28 2016-11-24 0.441 6,499,983 -26,334 0.79% 2,868,065
2016-11-25 2016-11-23 0.447 6,526,317 -203,154 0.79% 2,914,380
2016-11-24 2016-11-22 0.393 6,729,471 -195,630 0.82% 2,647,350
2016-11-03 2016-11-01 0.404 6,925,101 +18,811 0.84% 2,797,940
2016-10-27 2016-10-25 0.404 6,906,290 -45,146 0.84% 2,790,340
2016-10-19 2016-10-17 0.393 6,951,436 -37,621 0.85% 2,734,670
2016-10-17 2016-10-13 0.399 6,989,057 +75,243 0.85% 2,786,625
2016-10-13 2016-10-11 0.404 6,913,814 -94,053 0.84% 2,793,380
2016-10-07 2016-10-05 0.399 7,007,867 -37,621 0.85% 2,794,125
2016-10-04 2016-09-30 0.399 7,045,488 +391,259 0.86% 2,809,125
2016-10-03 2016-09-29 0.420 6,654,229 +48,907 0.81% 2,794,625
2016-09-30 2016-09-28 0.393 6,605,322 +37,622 0.80% 2,598,510
2016-09-28 2016-09-26 0.383 6,567,700 +30,096 0.80% 2,513,880
2016-09-26 2016-09-22 0.383 6,537,604 +37,621 0.80% 2,502,360
2016-09-23 2016-09-21 0.388 6,499,983 +150,485 0.79% 2,522,515
2016-09-22 2016-09-20 0.404 6,349,498 +507,884 0.77% 2,565,380
2016-09-21 2016-09-19 0.367 5,841,614 +270,872 0.71% 2,142,795
2016-09-14 2016-09-12 0.351 5,570,742 +94,053 0.68% 1,954,590
2016-09-09 2016-09-07 0.393 5,476,689 +63,956 0.67% 2,154,510
2016-09-01 2016-08-30 0.405 5,412,733 +85,464 0.66% 2,192,747
2016-08-31 2016-08-29 0.411 5,327,269 +51,838 0.66% 2,186,900
2016-08-30 2016-08-26 0.405 5,275,431 -92,568 0.65% 2,137,125
2016-08-22 2016-08-18 0.416 5,367,999 +37,027 0.66% 2,232,615
2016-08-15 2016-08-11 0.421 5,330,972 -370,270 0.66% 2,246,010
2016-08-09 2016-08-05 0.416 5,701,242 +92,567 0.70% 2,371,215
2016-08-03 2016-07-29 0.421 5,608,675 +92,568 0.69% 2,363,010
2016-08-01 2016-07-28 0.432 5,516,107 +14,811 0.68% 2,383,600
2016-07-25 2016-07-21 0.438 5,501,296 -37,027 0.68% 2,406,915
2016-07-15 2016-07-13 0.448 5,538,323 +37,027 0.68% 2,482,945
2016-07-13 2016-07-11 0.443 5,501,296 +92,567 0.68% 2,436,630
2016-06-07 2016-06-03 0.465 5,408,729 +462,839 0.67% 2,512,490
2016-05-17 2016-05-13 0.475 4,945,890 -37,027 0.61% 2,350,920
2016-04-14 2016-04-12 0.497 4,982,917 -92,568 0.62% 2,476,180
2016-04-08 2016-04-06 0.508 5,075,485 -7,405 0.63% 2,577,010
2016-04-01 2016-03-30 0.529 5,082,890 +314,730 0.63% 2,690,590
2016-03-31 2016-03-29 0.562 4,768,160 -7,406 0.59% 2,678,520
2016-03-29 2016-03-23 0.524 4,775,566 +185,136 0.59% 2,502,115
2016-03-18 2016-03-16 0.508 4,590,430 -74,055 0.57% 2,330,730
2016-03-15 2016-03-11 0.486 4,664,485 -270,297 0.58% 2,267,550
2016-03-14 2016-03-10 0.443 4,934,782 +74,054 0.61% 2,185,710
2016-03-11 2016-03-09 0.432 4,860,728 +92,568 0.60% 2,100,400
2016-03-08 2016-03-04 0.443 4,768,160 +7,405 0.59% 2,111,910
2016-02-12 2016-02-05 0.432 4,760,755 -3,703 0.59% 2,057,200
2016-02-03 2016-02-01 0.421 4,764,458 -14,810 0.59% 2,007,330
2016-01-26 2016-01-22 0.411 4,779,268 +55,540 0.59% 1,961,940
2016-01-25 2016-01-21 0.438 4,723,728 -37,027 0.58% 2,066,715
2016-01-06 2016-01-04 0.524 4,760,755 +111,081 0.59% 2,494,355
2015-12-14 2015-12-10 0.555 4,649,674 +37,198 0.57% 2,582,389
2015-12-03 2015-12-01 0.555 4,612,476 +11,019 0.57% 2,561,730
2015-11-26 2015-11-24 0.588 4,601,457 -202,020 0.57% 2,705,940
2015-11-23 2015-11-19 0.577 4,803,477 +7,346 0.60% 2,772,430
2015-11-20 2015-11-18 0.588 4,796,131 -36,730 0.60% 2,820,420
2015-11-18 2015-11-16 0.588 4,832,861 +91,827 0.60% 2,842,020
2015-11-03 2015-10-30 0.675 4,741,034 +33,057 0.59% 3,201,060
2015-10-28 2015-10-26 0.730 4,707,977 +18,366 0.59% 3,435,090
2015-10-09 2015-10-07 0.708 4,689,611 -29,385 0.58% 3,319,550
2015-10-08 2015-10-06 0.697 4,718,996 +47,750 0.59% 3,288,960
2015-09-21 2015-09-17 0.653 4,671,246 +44,077 0.58% 3,052,200
2015-09-14 2015-09-10 0.643 4,627,169 -80,808 0.58% 2,973,010
2015-09-09 2015-09-07 0.632 4,707,977 -102,846 0.59% 2,973,660
2015-09-01 2015-08-28 0.699 4,810,823 +162,947 0.60% 3,362,056
2015-08-27 2015-08-25 0.665 4,647,876 -230,664 0.60% 3,091,010
2015-08-20 2015-08-18 0.721 4,878,540 -227,115 0.63% 3,519,360
2015-08-19 2015-08-17 0.733 5,105,655 +42,584 0.66% 3,740,750
2015-08-17 2015-08-13 0.710 5,063,071 +49,682 0.65% 3,595,410
2015-08-14 2015-08-12 0.699 5,013,389 +177,434 0.65% 3,503,620
2015-08-10 2015-08-06 0.755 4,835,955 +354,867 0.62% 3,652,170
2015-08-07 2015-08-05 0.766 4,481,088 -7,097 0.58% 3,434,680
2015-07-28 2015-07-24 0.755 4,488,185 -42,584 0.58% 3,389,530
2015-07-22 2015-07-20 0.744 4,530,769 +276,796 0.58% 3,370,620
2015-07-21 2015-07-17 0.778 4,253,973 +17,743 0.55% 3,308,550
2015-07-20 2015-07-16 0.778 4,236,230 -31,938 0.55% 3,294,750
2015-07-13 2015-07-09 0.733 4,268,168 +35,487 0.55% 3,127,150
2015-07-10 2015-07-08 0.631 4,232,681 -99,363 0.55% 2,671,760
2015-07-09 2015-07-07 0.699 4,332,044 -21,292 0.56% 3,027,460
2015-07-08 2015-07-06 0.710 4,353,336 -88,717 0.56% 3,091,410
2015-07-07 2015-07-03 0.778 4,442,053 +67,425 0.57% 3,454,830
2015-07-06 2015-07-02 0.812 4,374,628 +255,505 0.56% 3,550,320
2015-07-03 2015-06-30 0.857 4,119,123 -39,036 0.53% 3,528,680
2015-07-02 2015-06-29 0.879 4,158,159 +358,416 0.54% 3,655,860
2015-06-30 2015-06-26 1.082 3,799,743 +42,584 0.49% 4,111,680
2015-06-29 2015-06-25 1.105 3,757,159 -141,947 0.48% 4,150,300
2015-06-26 2015-06-24 1.071 3,899,106 -28,389 0.50% 4,175,251
2015-06-25 2015-06-23 1.071 3,927,495 +3,549 0.51% 4,205,650
2015-06-24 2015-06-22 1.082 3,923,946 -269,699 0.51% 4,246,080
2015-06-22 2015-06-18 1.014 4,193,645 +88,716 0.54% 4,254,300
2015-06-18 2015-06-16 1.014 4,104,929 +35,487 0.53% 4,164,300
2015-06-17 2015-06-15 1.037 4,069,442 +106,460 0.52% 4,220,040
2015-06-15 2015-06-11 1.014 3,962,982 +163,239 0.51% 4,020,300
2015-06-11 2015-06-09 1.014 3,799,743 +273,248 0.49% 3,854,700
2015-06-10 2015-06-08 1.026 3,526,495 +156,142 0.45% 3,617,250
2015-06-09 2015-06-05 1.014 3,370,353 +631,664 0.43% 3,419,100
2015-06-08 2015-06-04 1.003 2,738,689 -35,487 0.35% 2,747,430
2015-06-05 2015-06-03 0.992 2,774,176 +42,584 0.36% 2,751,760
2015-06-04 2015-06-02 0.992 2,731,592 +70,974 0.35% 2,709,520
2015-05-29 2015-05-27 0.947 2,660,618 +21,292 0.34% 2,519,160
2015-05-28 2015-05-26 0.958 2,639,326 +106,460 0.34% 2,528,750
2015-05-15 2015-05-13 0.890 2,532,866 -21,292 0.33% 2,255,450
2015-05-13 2015-05-11 0.890 2,554,158 -283,894 0.33% 2,274,410
2015-05-06 2015-05-04 0.913 2,838,052 -14,195 0.37% 2,591,190
2015-05-05 2015-04-30 0.902 2,852,247 -159,690 0.37% 2,572,000
2015-04-28 2015-04-24 0.902 3,011,937 -14,195 0.39% 2,716,000
2015-04-24 2015-04-22 0.902 3,026,132 -35,486 0.39% 2,728,800
2015-04-21 2015-04-17 0.890 3,061,618 -3,549 0.39% 2,726,290
2015-04-20 2015-04-16 0.902 3,065,167 -28,390 0.40% 2,764,000
2015-04-17 2015-04-15 0.879 3,093,557 +7,098 0.40% 2,719,860
2015-04-16 2015-04-14 0.879 3,086,459 +28,389 0.40% 2,713,620
2015-04-09 2015-04-02 0.766 3,058,070 -202,274 0.39% 2,343,960
2015-02-23 2015-02-16 0.688 3,260,344 +46,133 0.42% 2,241,750
2015-02-04 2015-02-02 0.676 3,214,211 +10,646 0.41% 2,173,800
2015-02-03 2015-01-30 0.676 3,203,565 -46,133 0.41% 2,166,600
2015-01-23 2015-01-21 0.665 3,249,698 -14,195 0.42% 2,161,170
2015-01-22 2015-01-20 0.676 3,263,893 -42,584 0.42% 2,207,400
2015-01-14 2015-01-12 0.654 3,306,477 +88,717 0.43% 2,161,660
2015-01-13 2015-01-09 0.665 3,217,760 -3,549 0.41% 2,139,930
2014-12-30 2014-12-24 0.654 3,221,309 +70,974 0.42% 2,105,980
2014-12-17 2014-12-15 0.665 3,150,335 -17,744 0.41% 2,095,090
2014-12-16 2014-12-12 0.762 3,168,079 +35,487 0.41% 2,413,666
2014-12-15 2014-12-11 0.762 3,132,592 +85,775 0.40% 2,386,630
2014-12-11 2014-12-09 0.762 3,046,817 -10,080 0.41% 2,321,280
2014-12-10 2014-12-08 0.762 3,056,897 -87,364 0.42% 2,328,960
2014-12-09 2014-12-05 0.774 3,144,261 -117,605 0.43% 2,432,950
2014-12-08 2014-12-04 0.786 3,261,866 -134,406 0.44% 2,562,780
2014-12-05 2014-12-03 0.762 3,396,272 -144,487 0.46% 2,587,520
2014-12-04 2014-12-02 0.762 3,540,759 +33,602 0.48% 2,697,600
2014-12-03 2014-12-01 0.738 3,507,157 -530,904 0.48% 2,588,500
2014-11-28 2014-11-26 0.690 4,038,061 -94,084 0.55% 2,788,060
2014-11-26 2014-11-24 0.702 4,132,145 +97,444 0.56% 2,902,210
2014-11-24 2014-11-20 0.702 4,034,701 +16,801 0.55% 2,833,770
2014-11-11 2014-11-07 0.655 4,017,900 +67,203 0.55% 2,630,650
2014-11-10 2014-11-06 0.667 3,950,697 +67,203 0.54% 2,633,680
2014-11-07 2014-11-05 0.667 3,883,494 +151,207 0.53% 2,588,880
2014-11-06 2014-11-04 0.655 3,732,287 -6,721 0.51% 2,443,650
2014-11-03 2014-10-30 0.655 3,739,008 +110,885 0.51% 2,448,050
2014-10-21 2014-10-17 0.607 3,628,123 -16,800 0.49% 2,202,690
2014-10-09 2014-10-07 0.619 3,644,923 -30,242 0.50% 2,256,280
2014-10-07 2014-10-03 0.619 3,675,165 +84,004 0.50% 2,275,000
2014-10-06 2014-09-30 0.619 3,591,161 -26,881 0.49% 2,223,000
2014-09-24 2014-09-22 0.667 3,618,042 -168,008 0.49% 2,411,920
2014-09-23 2014-09-19 0.679 3,786,050 -33,601 0.52% 2,568,990
2014-09-19 2014-09-17 0.679 3,819,651 +33,601 0.52% 2,591,790
2014-09-18 2014-09-16 0.655 3,786,050 -77,283 0.52% 2,478,850
2014-09-17 2014-09-15 0.690 3,863,333 -6,721 0.53% 2,667,420
2014-09-16 2014-09-12 0.690 3,870,054 +117,606 0.53% 2,672,060
2014-09-10 2014-09-05 0.690 3,752,448 -47,042 0.51% 2,590,860
2014-09-05 2014-09-03 0.690 3,799,490 -114,245 0.52% 2,623,340
2014-09-03 2014-09-01 0.726 3,913,735 +66,569 0.53% 2,841,990
2014-09-01 2014-08-28 0.726 3,847,166 -32,500 0.54% 2,793,650
2014-08-29 2014-08-27 0.726 3,879,666 +65,000 0.55% 2,817,250
2014-08-28 2014-08-26 0.751 3,814,666 +142,999 0.54% 2,863,950
2014-08-27 2014-08-25 0.751 3,671,667 -55,250 0.52% 2,756,590
2014-08-26 2014-08-22 0.714 3,726,917 -32,499 0.52% 2,660,460
2014-08-25 2014-08-21 0.702 3,759,416 -146,250 0.53% 2,637,390
2014-08-22 2014-08-20 0.677 3,905,666 -64,999 0.55% 2,643,850
2014-08-21 2014-08-19 0.665 3,970,665 -97,500 0.56% 2,638,980
2014-08-20 2014-08-18 0.652 4,068,165 +45,500 0.57% 2,653,710
2014-08-19 2014-08-15 0.652 4,022,665 -58,500 0.57% 2,624,030
2014-08-18 2014-08-14 0.652 4,081,165 +45,500 0.57% 2,662,190
2014-08-15 2014-08-13 0.665 4,035,665 +282,749 0.57% 2,682,180
2014-08-13 2014-08-11 0.652 3,752,916 +298,998 0.53% 2,448,070
2014-08-12 2014-08-08 0.665 3,453,918 +272,998 0.49% 2,295,540
2014-08-07 2014-08-05 0.677 3,180,920 +162,499 0.45% 2,153,250
2014-07-31 2014-07-29 0.677 3,018,421 +45,500 0.43% 2,043,250
2014-07-29 2014-07-25 0.665 2,972,921 +74,750 0.42% 1,975,860
2014-07-25 2014-07-23 0.665 2,898,171 -55,250 0.41% 1,926,180
2014-07-17 2014-07-15 0.665 2,953,421 +26,000 0.42% 1,962,900
2014-07-11 2014-07-09 0.677 2,927,421 +90,999 0.41% 1,981,650
2014-07-10 2014-07-08 0.665 2,836,422 +81,250 0.40% 1,885,140
2014-07-08 2014-07-04 0.689 2,755,172 +16,250 0.39% 1,898,960
2014-07-07 2014-07-03 0.689 2,738,922 -471,248 0.39% 1,887,760
2014-07-04 2014-07-02 0.689 3,210,170 +298,999 0.45% 2,212,560
2014-07-03 2014-06-30 0.800 2,911,171 -32,500 0.41% 2,328,950
2014-07-02 2014-06-27 0.812 2,943,671 +3,250 0.41% 2,391,180
2014-06-25 2014-06-23 0.788 2,940,421 -48,750 0.41% 2,316,160
2014-06-24 2014-06-20 0.788 2,989,171 +19,500 0.42% 2,354,560
2014-06-23 2014-06-19 0.763 2,969,671 +94,250 0.42% 2,266,100
2014-06-20 2014-06-18 0.775 2,875,421 +233,998 0.40% 2,229,570
2014-06-19 2014-06-17 0.788 2,641,423 +3,250 0.37% 2,080,640
2014-06-18 2014-06-16 0.788 2,638,173 +243,749 0.37% 2,078,080
2014-06-11 2014-06-09 0.751 2,394,424 -328,248 0.34% 1,797,670
2014-06-09 2014-06-05 0.751 2,722,672 -3,250 0.38% 2,044,110
2014-06-06 2014-06-04 0.738 2,725,922 -493,997 0.38% 2,013,000
2014-06-05 2014-06-03 0.751 3,219,919 -406,248 0.45% 2,417,430
2014-06-04 2014-05-30 0.763 3,626,167 -175,499 0.51% 2,767,060
2014-05-30 2014-05-28 0.751 3,801,666 -84,500 0.54% 2,854,190
2014-05-26 2014-05-22 0.738 3,886,166 -181,999 0.55% 2,869,800
2014-05-19 2014-05-15 0.751 4,068,165 -162,499 0.57% 3,054,270
2014-05-14 2014-05-12 0.738 4,230,664 -16,250 0.60% 3,124,200
2014-04-24 2014-04-22 0.788 4,246,914 -77,999 0.60% 3,345,280
2014-04-15 2014-04-11 0.763 4,324,913 +9,750 0.61% 3,300,260
2014-04-14 2014-04-10 0.763 4,315,163 -3,250 0.61% 3,292,820
2014-04-11 2014-04-09 0.788 4,318,413 -3,250 0.61% 3,401,600
2014-04-09 2014-04-07 0.788 4,321,663 -3,250 0.61% 3,404,160
2014-04-07 2014-04-03 0.751 4,324,913 -48,750 0.61% 3,247,030
2014-04-01 2014-03-28 0.775 4,373,663 -58,500 0.62% 3,391,290
2014-03-28 2014-03-26 0.788 4,432,163 -94,249 0.62% 3,491,200
2014-03-26 2014-03-24 0.800 4,526,412 +45,500 0.64% 3,621,150
2014-03-20 2014-03-18 0.812 4,480,912 -16,250 0.63% 3,639,900
2014-03-19 2014-03-17 0.763 4,497,162 -155,999 0.63% 3,431,700
2014-03-18 2014-03-14 0.640 4,653,161 +51,999 0.66% 2,978,040
2014-03-11 2014-03-07 0.665 4,601,162 -3,250 0.65% 3,058,020
2014-03-10 2014-03-06 0.665 4,604,412 +32,500 0.65% 3,060,180
2014-03-04 2014-02-28 0.689 4,571,912 -81,249 0.64% 3,151,120
2014-03-03 2014-02-27 0.652 4,653,161 -65,000 0.66% 3,035,310
2014-02-28 2014-02-26 0.665 4,718,161 -32,500 0.66% 3,135,780
2014-02-27 2014-02-25 0.665 4,750,661 +129,999 0.67% 3,157,380
2014-02-24 2014-02-20 0.665 4,620,662 -81,249 0.65% 3,070,980
2014-02-19 2014-02-17 0.652 4,701,911 +64,999 0.66% 3,067,110
2014-02-17 2014-02-13 0.665 4,636,912 -32,499 0.65% 3,081,780
2014-02-12 2014-02-10 0.665 4,669,411 +32,499 0.66% 3,103,380
2014-02-11 2014-02-07 0.652 4,636,912 +81,250 0.65% 3,024,710
2014-02-10 2014-02-06 0.665 4,555,662 +3,250 0.64% 3,027,780
2014-02-06 2014-02-04 0.677 4,552,412 +29,250 0.64% 3,081,650
2014-02-05 2014-01-30 0.689 4,523,162 -91,000 0.64% 3,117,520
2014-01-21 2014-01-17 0.665 4,614,162 +58,500 0.65% 3,066,660
2014-01-20 2014-01-16 0.665 4,555,662 +16,250 0.64% 3,027,780
2014-01-17 2014-01-15 0.677 4,539,412 +16,250 0.64% 3,072,850
2014-01-16 2014-01-14 0.689 4,523,162 -81,250 0.64% 3,117,520
2014-01-10 2014-01-08 0.677 4,604,412 -61,749 0.65% 3,116,850
2014-01-08 2014-01-06 0.702 4,666,161 -3,250 0.66% 3,273,510
2014-01-03 2013-12-31 0.714 4,669,411 +48,749 0.66% 3,333,260
2013-12-27 2013-12-20 0.652 4,620,662 +32,500 0.65% 3,014,110
2013-12-23 2013-12-19 0.677 4,588,162 +107,250 0.65% 3,105,850
2013-12-20 2013-12-18 0.714 4,480,912 +64,999 0.63% 3,198,700
2013-12-17 2013-12-13 0.795 4,415,913 +194,999 0.62% 3,511,284
2013-12-16 2013-12-12 0.808 4,220,914 +154,604 0.59% 3,410,365
2013-12-13 2013-12-11 0.808 4,066,310 +249,514 0.60% 3,285,450
2013-12-12 2013-12-10 0.834 3,816,796 +62,379 0.56% 3,181,750
2013-12-10 2013-12-06 0.834 3,754,417 +779,734 0.55% 3,129,750
2013-12-09 2013-12-05 0.846 2,974,683 +789,090 0.44% 2,517,900
2013-12-06 2013-12-04 0.834 2,185,593 -377,391 0.32% 1,821,950
2013-12-05 2013-12-03 0.808 2,562,984 +68,616 0.38% 2,070,810
2013-12-03 2013-11-29 0.821 2,494,368 +18,714 0.37% 2,047,360
2013-11-29 2013-11-27 0.795 2,475,654 -15,595 0.36% 1,968,500
2013-11-28 2013-11-26 0.782 2,491,249 +127,877 0.37% 1,948,950
2013-11-27 2013-11-25 0.769 2,363,372 +46,784 0.35% 1,818,600
2013-11-26 2013-11-22 0.769 2,316,588 +24,951 0.34% 1,782,600
2013-11-22 2013-11-20 0.782 2,291,637 +140,352 0.34% 1,792,790
2013-11-20 2013-11-18 0.769 2,151,285 +90,449 0.32% 1,655,400
2013-11-19 2013-11-15 0.782 2,060,836 -40,546 0.30% 1,612,230
2013-11-18 2013-11-14 0.769 2,101,382 +34,308 0.31% 1,617,000
2013-11-15 2013-11-13 0.757 2,067,074 -59,259 0.30% 1,564,090
2013-11-06 2013-11-04 0.769 2,126,333 +31,189 0.31% 1,636,200
2013-11-04 2013-10-31 0.769 2,095,144 +40,546 0.31% 1,612,200
2013-11-01 2013-10-30 0.769 2,054,598 -215,206 0.30% 1,581,000
2013-10-31 2013-10-29 0.744 2,269,804 +102,925 0.33% 1,688,380
2013-10-25 2013-10-23 0.821 2,166,879 +15,594 0.32% 1,778,560
2013-10-24 2013-10-22 0.795 2,151,285 -405,461 0.32% 1,710,580
2013-10-23 2013-10-21 0.834 2,556,746 +9,357 0.38% 2,131,350
2013-10-18 2013-10-16 0.846 2,547,389 +46,784 0.37% 2,156,220
2013-10-17 2013-10-15 0.846 2,500,605 +62,378 0.37% 2,116,620
2013-10-15 2013-10-10 0.846 2,438,227 -24,951 0.36% 2,063,820
2013-10-10 2013-10-08 0.859 2,463,178 -43,665 0.36% 2,116,530
2013-10-09 2013-10-07 0.859 2,506,843 -21,833 0.37% 2,154,050
2013-10-08 2013-10-04 0.872 2,528,676 -3,119 0.37% 2,205,240
2013-10-07 2013-10-03 0.872 2,531,795 -12,476 0.37% 2,207,960
2013-10-04 2013-10-02 0.872 2,544,271 -77,973 0.37% 2,218,840
2013-10-03 2013-09-30 0.859 2,622,244 +31,189 0.38% 2,253,210
2013-09-27 2013-09-25 0.872 2,591,055 -15,594 0.38% 2,259,640
2013-09-26 2013-09-24 0.859 2,606,649 +15,594 0.38% 2,239,810
2013-09-25 2013-09-23 0.821 2,591,055 +87,331 0.38% 2,126,720
2013-09-24 2013-09-19 0.859 2,503,724 -49,903 0.37% 2,151,370
2013-09-17 2013-09-13 0.718 2,553,627 -71,736 0.37% 1,834,000
2013-09-05 2013-09-03 0.824 2,625,363 +90,449 0.39% 2,164,500
2013-09-04 2013-09-02 0.811 2,534,914 +84,575 0.37% 2,055,097
2013-08-30 2013-08-28 0.811 2,450,339 -43,665 0.39% 1,986,530
2013-08-29 2013-08-27 0.811 2,494,004 +122,263 0.39% 2,021,930
2013-08-21 2013-08-19 0.811 2,371,741 -43,666 0.37% 1,922,810
2013-08-19 2013-08-15 0.797 2,415,407 +66,954 0.38% 1,925,020
2013-08-16 2013-08-13 0.811 2,348,453 +72,775 0.37% 1,903,930
2013-08-15 2013-08-12 0.824 2,275,678 -34,932 0.36% 1,876,200
2013-08-09 2013-08-07 0.769 2,310,610 +75,686 0.36% 1,778,000
2013-07-30 2013-07-26 0.783 2,234,924 -2,911 0.35% 1,750,470
2013-07-26 2013-07-24 0.783 2,237,835 -5,822 0.35% 1,752,750
2013-07-22 2013-07-18 0.769 2,243,657 +8,733 0.35% 1,726,480
2013-07-18 2013-07-16 0.797 2,234,924 -163,017 0.35% 1,781,180
2013-07-15 2013-07-11 0.783 2,397,941 +5,822 0.38% 1,878,150
2013-07-12 2013-07-10 0.783 2,392,119 +29,111 0.38% 1,873,590
2013-07-11 2013-07-09 0.797 2,363,008 -288,190 0.37% 1,883,260
2013-07-10 2013-07-08 0.728 2,651,198 +2,911 0.42% 1,930,790
2013-07-04 2013-07-02 0.756 2,648,287 +11,644 0.42% 2,001,450
2013-07-02 2013-06-27 0.756 2,636,643 -20,377 0.41% 1,992,650
2013-06-28 2013-06-26 0.769 2,657,020 -52,398 0.42% 2,044,560
2013-06-27 2013-06-25 0.687 2,709,418 -58,220 0.43% 1,861,500
2013-06-25 2013-06-21 0.769 2,767,638 -90,241 0.44% 2,129,680
2013-06-24 2013-06-20 0.756 2,857,879 +165,927 0.45% 2,159,850
2013-06-19 2013-06-17 0.797 2,691,952 -17,466 0.42% 2,145,420
2013-06-18 2013-06-14 0.811 2,709,418 -72,775 0.43% 2,196,570
2013-06-17 2013-06-13 0.756 2,782,193 +93,152 0.44% 2,102,650
2013-06-14 2013-06-11 0.783 2,689,041 -29,110 0.42% 2,106,150
2013-06-11 2013-06-07 0.783 2,718,151 -5,822 0.43% 2,128,950
2013-06-10 2013-06-06 0.824 2,723,973 -96,063 0.43% 2,245,800
2013-06-05 2013-06-03 0.783 2,820,036 +58,220 0.44% 2,208,750
2013-06-04 2013-05-31 0.797 2,761,816 -5,822 0.43% 2,201,100
2013-06-03 2013-05-30 0.783 2,767,638 +78,597 0.44% 2,167,710
2013-05-31 2013-05-29 0.811 2,689,041 -72,775 0.42% 2,180,050
2013-05-29 2013-05-27 0.824 2,761,816 -244,525 0.43% 2,277,000
2013-05-28 2013-05-24 0.852 3,006,341 +276,546 0.47% 2,561,220
2013-05-27 2013-05-23 0.797 2,729,795 -14,555 0.43% 2,175,580
2013-05-24 2013-05-22 0.797 2,744,350 +596,756 0.43% 2,187,180
2013-05-23 2013-05-21 0.715 2,147,594 -308,567 0.34% 1,534,520
2013-05-22 2013-05-20 0.666 2,456,161 -101,885 0.39% 1,636,875
2013-05-20 2013-05-15 0.673 2,558,046 -145,550 0.40% 1,722,350
2013-05-15 2013-05-13 0.680 2,703,596 -14,555 0.43% 1,838,925
2013-05-13 2013-05-09 0.687 2,718,151 -69,864 0.43% 1,867,500
2013-05-10 2013-05-08 0.701 2,788,015 -2,911 0.44% 1,953,810
2013-05-09 2013-05-07 0.666 2,790,926 +14,555 0.44% 1,859,975
2013-05-06 2013-05-02 0.666 2,776,371 -250,347 0.44% 1,850,275
2013-05-03 2013-04-30 0.687 3,026,718 -43,665 0.48% 2,079,500
2013-05-02 2013-04-29 0.680 3,070,383 -43,665 0.48% 2,088,405
2013-04-30 2013-04-26 0.680 3,114,048 -93,152 0.49% 2,118,105
2013-04-29 2013-04-25 0.680 3,207,200 -122,262 0.50% 2,181,465
2013-04-26 2013-04-24 0.701 3,329,462 +40,754 0.52% 2,333,250
2013-04-25 2013-04-23 0.701 3,288,708 -480,316 0.52% 2,304,690
2013-04-24 2013-04-22 0.632 3,769,024 +11,644 0.59% 2,382,340
2013-04-23 2013-04-19 0.632 3,757,380 +69,864 0.59% 2,374,980
2013-04-22 2013-04-18 0.632 3,687,516 -305,655 0.58% 2,330,820
2013-04-19 2013-04-17 0.632 3,993,171 +785,971 0.63% 2,524,020
2013-04-18 2013-04-16 0.653 3,207,200 +148,461 0.50% 2,093,325
2013-04-17 2013-04-15 0.680 3,058,739 -276,545 0.48% 2,080,485
2013-04-16 2013-04-12 0.715 3,335,284 +2,209,453 0.52% 2,383,160
2013-04-09 2013-04-05 1.195 1,125,831 -101,885 0.18% 1,345,890
2013-02-05 2013-02-01 1.250 1,227,716 +32,021 0.19% 1,535,169
2013-01-18 2013-01-16 1.292 1,195,695 -8,733 0.19% 1,544,420
2012-12-12 2012-12-10 1.488 1,204,428 +47,482 0.19% 1,791,839
2012-12-10 2012-12-06 1.488 1,156,946 -22,370 0.19% 1,721,200
2012-12-06 2012-12-04 1.430 1,179,316 +36,351 0.19% 1,687,000
2012-11-29 2012-11-27 1.445 1,142,965 -5,592 0.19% 1,651,350
2012-11-27 2012-11-23 1.402 1,148,557 +11,185 0.19% 1,610,139
2012-11-26 2012-11-22 1.445 1,137,372 +81,091 0.19% 1,643,269
2012-11-12 2012-11-08 1.430 1,056,281 +5,592 0.17% 1,511,000
2012-11-05 2012-11-01 1.430 1,050,689 -25,166 0.17% 1,503,000
2012-11-02 2012-10-31 1.373 1,075,855 -2,796 0.18% 1,477,440
2012-08-30 2012-08-28 1.380 1,078,651 +49,829 0.18% 1,488,313
2012-08-10 2012-08-08 1.350 1,028,822 -10,669 0.18% 1,388,700
2012-08-03 2012-08-01 1.335 1,039,491 -5,334 0.18% 1,387,511
2012-07-27 2012-07-25 1.275 1,044,825 -10,668 0.18% 1,331,950
2012-07-25 2012-07-23 1.275 1,055,493 -18,669 0.18% 1,345,550
2012-07-17 2012-07-13 1.320 1,074,162 +18,669 0.18% 1,417,679
2012-07-13 2012-07-11 1.320 1,055,493 -53,341 0.18% 1,393,040
2012-07-11 2012-07-09 1.305 1,108,834 +61,342 0.19% 1,446,810
2012-07-10 2012-07-06 1.335 1,047,492 +29,338 0.18% 1,398,190
2012-07-06 2012-07-04 1.350 1,018,154 -5,334 0.17% 1,374,300
2012-07-03 2012-06-28 1.425 1,023,488 +58,675 0.18% 1,458,250
2012-06-29 2012-06-27 1.860 964,813 -29,337 0.17% 1,794,281
2012-06-25 2012-06-21 1.905 994,150 -24,004 0.17% 1,893,569
2012-06-22 2012-06-20 1.890 1,018,154 +5,334 0.17% 1,924,020
2012-06-19 2012-06-15 1.725 1,012,820 -16,002 0.17% 1,746,850
2012-06-08 2012-06-06 1.695 1,028,822 +10,668 0.18% 1,743,590
2012-05-31 2012-05-29 1.650 1,018,154 -24,004 0.17% 1,679,700
2012-05-28 2012-05-24 1.650 1,042,158 +21,337 0.18% 1,719,301
2012-05-14 2012-05-10 1.725 1,020,821 -5,334 0.18% 1,760,650
2012-04-20 2012-04-18 1.710 1,026,155 -66,677 0.18% 1,754,460
2012-04-19 2012-04-17 1.740 1,092,832 +66,677 0.19% 1,901,240
2012-04-16 2012-04-12 1.710 1,026,155 -56,009 0.18% 1,754,460
2012-04-13 2012-04-11 1.770 1,082,164 +16,003 0.19% 1,915,141
2012-04-02 2012-03-29 1.650 1,066,161 -5,334 0.18% 1,758,900
2012-03-29 2012-03-27 1.665 1,071,495 -34,672 0.18% 1,783,769
2012-03-22 2012-03-20 1.575 1,106,167 -21,337 0.19% 1,741,950
2012-03-12 2012-03-08 1.650 1,127,504 +21,337 0.19% 1,860,100
2012-03-08 2012-03-06 1.605 1,106,167 -13,336 0.19% 1,775,129
2012-03-06 2012-03-02 1.620 1,119,503 -8,001 0.19% 1,813,321
2012-03-05 2012-03-01 1.635 1,127,504 -104,016 0.23% 1,843,190
2012-02-29 2012-02-27 1.590 1,231,520 -53,341 0.26% 1,957,821
2012-02-24 2012-02-22 1.590 1,284,861 +48,007 0.27% 2,042,620
2012-02-23 2012-02-21 1.605 1,236,854 +18,670 0.26% 1,984,850
2012-02-21 2012-02-17 1.560 1,218,184 -56,009 0.25% 1,900,080
2012-02-14 2012-02-10 1.500 1,274,193 -32,005 0.26% 1,911,000
2012-02-13 2012-02-09 1.500 1,306,198 +24,004 0.27% 1,959,001
2012-02-10 2012-02-08 1.530 1,282,194 -58,675 0.27% 1,961,460
2012-02-09 2012-02-07 1.530 1,340,869 -66,677 0.28% 2,051,219
2012-02-06 2012-02-02 1.470 1,407,546 -66,677 0.29% 2,068,780
2012-01-20 2012-01-18 1.470 1,474,223 -2,667 0.31% 2,166,780
2012-01-19 2012-01-17 1.500 1,476,890 -8,001 0.31% 2,215,000
2012-01-17 2012-01-13 1.500 1,484,891 -5,334 0.31% 2,227,000
2012-01-16 2012-01-12 1.530 1,490,225 -128,020 0.31% 2,279,699
2012-01-13 2012-01-11 1.455 1,618,245 -2,667 0.34% 2,354,190
2012-01-12 2012-01-10 1.470 1,620,912 -24,003 0.34% 2,382,380
2012-01-11 2012-01-09 1.470 1,644,915 -136,021 0.34% 2,417,659
2012-01-10 2012-01-06 1.335 1,780,936 -48,007 0.37% 2,377,190
2012-01-09 2012-01-05 1.215 1,828,943 -8,002 0.38% 2,221,830
2012-01-05 2012-01-03 1.155 1,836,945 -13,335 0.38% 2,121,351
2011-12-29 2011-12-23 1.095 1,850,280 +24,004 0.38% 2,025,750
2011-12-16 2011-12-14 1.140 1,826,276 -120,018 0.38% 2,081,640
2011-12-14 2011-12-12 1.155 1,946,294 -8,002 0.40% 2,247,630
2011-12-13 2011-12-09 1.253 1,954,296 +2,667 0.41% 2,448,239
2011-12-12 2011-12-08 1.221 1,951,629 +82,457 0.40% 2,383,775
2011-12-09 2011-12-07 1.174 1,869,172 +12,772 0.40% 2,195,250
2011-12-08 2011-12-06 1.159 1,856,400 +12,772 0.40% 2,151,180
2011-12-01 2011-11-29 1.237 1,843,628 +12,772 0.40% 2,280,730
2011-11-24 2011-11-22 1.315 1,830,856 +38,315 0.40% 2,408,279
2011-11-23 2011-11-21 1.315 1,792,541 -25,543 0.39% 2,357,880
2011-11-22 2011-11-18 1.347 1,818,084 +30,652 0.39% 2,448,419
2011-11-18 2011-11-16 1.315 1,787,432 +114,948 0.39% 2,351,160
2011-11-15 2011-11-11 1.268 1,672,484 +12,771 0.36% 2,121,389
2011-11-09 2011-11-07 1.284 1,659,713 -30,652 0.36% 2,131,181
2011-11-08 2011-11-04 1.331 1,690,365 +48,533 0.37% 2,249,950
2011-11-07 2011-11-03 1.362 1,641,832 -33,207 0.36% 2,236,770
2011-11-04 2011-11-02 1.206 1,675,039 -7,663 0.36% 2,019,710
2011-11-01 2011-10-28 1.268 1,682,702 +48,533 0.36% 2,134,350
2011-10-27 2011-10-25 1.174 1,634,169 +2,555 0.35% 1,919,250
2011-10-24 2011-10-20 0.908 1,631,614 -45,979 0.35% 1,481,900
2011-10-21 2011-10-19 0.955 1,677,593 +5,109 0.36% 1,602,470
2011-10-19 2011-10-17 0.971 1,672,484 +43,424 0.36% 1,623,780
2011-10-17 2011-10-13 1.018 1,629,060 -12,772 0.35% 1,658,150
2011-10-13 2011-10-11 0.893 1,641,832 -5,109 0.36% 1,465,470
2011-10-04 2011-09-30 0.940 1,646,941 -5,108 0.36% 1,547,400
2011-09-28 2011-09-26 0.940 1,652,049 -30,653 0.36% 1,552,200
2011-09-21 2011-09-19 1.096 1,682,702 +2,554 0.36% 1,844,500
2011-09-12 2011-09-08 1.143 1,680,148 +63,860 0.36% 1,920,630
2011-09-02 2011-08-31 1.112 1,616,288 -2,554 0.35% 1,797,010
2011-08-25 2011-08-23 1.143 1,618,842 -5,109 0.35% 1,850,550
2011-08-23 2011-08-19 1.237 1,623,951 -5,109 0.35% 2,008,803
2011-08-22 2011-08-18 1.286 1,629,060 +61,733 0.35% 2,094,667
2011-08-16 2011-08-12 1.188 1,567,327 -4,915 0.35% 1,862,230
2011-08-11 2011-08-09 1.188 1,572,242 -4,915 0.35% 1,868,070
2011-08-09 2011-08-05 1.286 1,577,157 -12,288 0.35% 2,027,929
2011-08-05 2011-08-03 1.351 1,589,445 -39,322 0.36% 2,147,209
2011-08-02 2011-07-29 1.383 1,628,767 -34,406 0.37% 2,253,350
2011-07-28 2011-07-26 1.400 1,663,173 +2,458 0.37% 2,328,020
2011-07-19 2011-07-15 1.432 1,660,715 +9,830 0.37% 2,378,639
2011-07-18 2011-07-14 1.497 1,650,885 +181,861 0.37% 2,472,040
2011-07-15 2011-07-13 1.481 1,469,024 +39,322 0.33% 2,175,811
2011-07-14 2011-07-12 1.400 1,429,702 +9,830 0.32% 2,001,220
2011-07-13 2011-07-11 1.481 1,419,872 -4,915 0.32% 2,103,010
2011-07-12 2011-07-08 1.497 1,424,787 +24,576 0.32% 2,133,480
2011-07-11 2011-07-07 1.530 1,400,211 +24,576 0.31% 2,142,260
2011-07-08 2011-07-06 1.595 1,375,635 +12,288 0.31% 2,194,220
2011-07-07 2011-07-05 1.644 1,363,347 +7,373 0.31% 2,241,190
2011-07-06 2011-07-04 1.546 1,355,974 -39,322 0.31% 2,096,649
2011-07-05 2011-06-30 1.676 1,395,296 -9,830 0.31% 2,339,130
2011-07-04 2011-06-29 1.855 1,405,126 +9,830 0.32% 2,607,180
2011-06-24 2011-06-22 1.742 1,395,296 +4,915 0.31% 2,429,970
2011-06-16 2011-06-14 1.676 1,390,381 -49,152 0.31% 2,330,890
2011-06-14 2011-06-10 1.660 1,439,533 +120,422 0.32% 2,389,861
2011-06-13 2011-06-09 1.676 1,319,111 +39,322 0.30% 2,211,411
2011-06-10 2011-06-08 1.742 1,279,789 +12,288 0.29% 2,228,810
2011-06-09 2011-06-07 1.742 1,267,501 +12,288 0.29% 2,207,409
2011-06-03 2011-06-01 1.904 1,255,213 -27,034 0.28% 2,390,309
2011-06-02 2011-05-31 1.774 1,282,247 -110,591 0.29% 2,274,830
2011-06-01 2011-05-30 1.855 1,392,838 -390,757 0.31% 2,584,379
2011-05-31 2011-05-27 1.644 1,783,595 +479,230 0.40% 2,932,030
2011-05-26 2011-05-24 1.481 1,304,365 +17,203 0.29% 1,931,930
2011-05-25 2011-05-23 1.481 1,287,162 +12,288 0.29% 1,906,450
2011-05-24 2011-05-20 1.432 1,274,874 -2,458 0.29% 1,826,000
2011-05-18 2011-05-16 1.481 1,277,332 -41,779 0.29% 1,891,891
2011-04-29 2011-04-27 1.432 1,319,111 -24,576 0.30% 1,889,360
2011-04-27 2011-04-21 1.432 1,343,687 -2,457 0.30% 1,924,561
2011-04-19 2011-04-15 1.449 1,346,144 -54,067 0.30% 1,949,990
2011-04-18 2011-04-14 1.416 1,400,211 -4,915 0.31% 1,982,730
2011-04-07 2011-04-04 1.400 1,405,126 -36,864 0.32% 1,966,820
2011-04-04 2011-03-31 1.400 1,441,990 +17,203 0.32% 2,018,420
2011-03-31 2011-03-29 1.465 1,424,787 -27,033 0.32% 2,087,100
2011-03-29 2011-03-25 1.400 1,451,820 -34,407 0.33% 2,032,179
2011-03-24 2011-03-22 1.400 1,486,227 -24,576 0.33% 2,080,340
2011-03-23 2011-03-21 1.383 1,510,803 -22,118 0.34% 2,090,151
2011-03-21 2011-03-17 1.351 1,532,921 -4,915 0.34% 2,070,850
2011-03-15 2011-03-11 1.302 1,537,836 +24,576 0.35% 2,002,400
2011-03-04 2011-03-02 1.383 1,513,260 -7,373 0.34% 2,093,550
2011-02-21 2011-02-17 1.432 1,520,633 +1,229 0.34% 2,178,000
2011-02-18 2011-02-16 1.449 1,519,404 -14,746 0.34% 2,200,970
2011-02-17 2011-02-15 1.449 1,534,150 -29,491 0.35% 2,222,330
2011-02-16 2011-02-14 1.465 1,563,641 -14,745 0.35% 2,290,500
2011-02-14 2011-02-10 1.465 1,578,386 -8,602 0.36% 2,312,100
2011-02-11 2011-02-09 1.432 1,586,988 -36,864 0.36% 2,273,040
2011-02-10 2011-02-08 1.449 1,623,852 +14,746 0.37% 2,352,271
2011-02-09 2011-02-07 1.481 1,609,106 +39,321 0.36% 2,383,290
2011-02-08 2011-02-02 1.432 1,569,785 -7,372 0.35% 2,248,400
2011-02-07 2011-01-31 1.449 1,577,157 -12,288 0.35% 2,284,629
2011-01-31 2011-01-27 1.465 1,589,445 -49,152 0.36% 2,328,299
2011-01-27 2011-01-25 1.514 1,638,597 +22,118 0.37% 2,480,310
2011-01-26 2011-01-24 1.497 1,616,479 -24,576 0.36% 2,420,520
2011-01-25 2011-01-21 1.465 1,641,055 -19,660 0.37% 2,403,900
2011-01-21 2011-01-19 1.497 1,660,715 -110,592 0.37% 2,486,759
2011-01-19 2011-01-17 1.481 1,771,307 +9,830 0.40% 2,623,530
2011-01-18 2011-01-14 1.563 1,761,477 -73,727 0.40% 2,752,321
2011-01-13 2011-01-11 1.465 1,835,204 -46,694 0.41% 2,688,300
2011-01-12 2011-01-10 1.416 1,881,898 +14,745 0.42% 2,664,809
2011-01-11 2011-01-07 1.449 1,867,153 -56,524 0.42% 2,704,710
2011-01-07 2011-01-05 1.465 1,923,677 +9,830 0.43% 2,817,899
2011-01-06 2011-01-04 1.449 1,913,847 -54,067 0.43% 2,772,350
2011-01-05 2011-01-03 1.449 1,967,914 +71,270 0.44% 2,850,670
2011-01-04 2010-12-31 1.286 1,896,644 +108,134 0.43% 2,438,730
2011-01-03 2010-12-29 1.221 1,788,510 +19,661 0.40% 2,183,250
2010-12-30 2010-12-28 1.237 1,768,849 +24,576 0.40% 2,188,040
2010-12-28 2010-12-22 1.302 1,744,273 +49,151 0.39% 2,271,199
2010-12-21 2010-12-17 1.358 1,695,122 +24,576 0.38% 2,301,677
2010-12-20 2010-12-16 1.391 1,670,546 -29,453 0.38% 2,323,632
2010-12-17 2010-12-15 1.408 1,699,999 +28,987 0.39% 2,392,749
2010-12-16 2010-12-14 1.457 1,671,012 +53,144 0.38% 2,434,960
2010-12-15 2010-12-13 1.441 1,617,868 +50,728 0.37% 2,330,730
2010-12-14 2010-12-10 1.507 1,567,140 +94,210 0.36% 2,361,450
2010-12-13 2010-12-09 1.523 1,472,930 +7,247 0.34% 2,243,880
2010-12-10 2010-12-08 1.573 1,465,683 +48,312 0.34% 2,305,649
2010-12-09 2010-12-07 1.523 1,417,371 +91,794 0.32% 2,159,240
2010-12-08 2010-12-06 1.557 1,325,577 -41,066 0.30% 2,063,300
2010-12-07 2010-12-03 1.656 1,366,643 -7,246 0.31% 2,263,001
2010-12-06 2010-12-02 1.656 1,373,889 -12,079 0.31% 2,274,999
2010-12-03 2010-12-01 1.656 1,385,968 +7,247 0.32% 2,295,001
2010-12-02 2010-11-30 1.523 1,378,721 +70,054 0.32% 2,100,361
2010-12-01 2010-11-29 1.474 1,308,667 +53,143 0.30% 1,928,629
2010-11-30 2010-11-26 1.606 1,255,524 -50,728 0.29% 2,016,631
2010-11-29 2010-11-25 1.871 1,306,252 +94,210 0.30% 2,444,190
2010-11-26 2010-11-24 1.689 1,212,042 -12,078 0.28% 2,047,140
2010-11-25 2010-11-23 1.672 1,224,120 -14,494 0.28% 2,047,269
2010-11-24 2010-11-22 1.706 1,238,614 +43,481 0.28% 2,112,530
2010-11-23 2010-11-19 1.639 1,195,133 -9,662 0.27% 1,959,210
2010-11-22 2010-11-18 1.672 1,204,795 +14,493 0.28% 2,014,949
2010-11-19 2010-11-17 1.706 1,190,302 +67,638 0.27% 2,030,131
2010-11-18 2010-11-16 1.772 1,122,664 -108,703 0.26% 1,989,130
2010-11-16 2010-11-12 1.838 1,231,367 +45,897 0.28% 2,263,290
2010-11-15 2010-11-11 1.855 1,185,470 +53,144 0.27% 2,198,559
2010-11-12 2010-11-10 2.153 1,132,326 +119,573 0.26% 2,437,499
2010-11-11 2010-11-09 1.507 1,012,753 +4,831 0.23% 1,526,070
2010-11-04 2010-11-02 1.557 1,007,922 -26,571 0.23% 1,568,861
2010-11-02 2010-10-29 1.441 1,034,493 +4,831 0.24% 1,490,309
2010-11-01 2010-10-28 1.490 1,029,662 +36,234 0.24% 1,534,500
2010-10-27 2010-10-25 1.557 993,428 +4,832 0.23% 1,546,300
2010-10-26 2010-10-22 1.606 988,596 -53,144 0.23% 1,587,889
2010-10-25 2010-10-21 1.672 1,041,740 -101,457 0.24% 1,742,249
2010-10-22 2010-10-20 1.706 1,143,197 -26,572 0.26% 1,949,790
2010-10-21 2010-10-19 1.739 1,169,769 +22,949 0.27% 2,033,851
2010-10-18 2010-10-14 1.457 1,146,820 -36,235 0.26% 1,671,120
2010-10-15 2010-10-13 1.490 1,183,055 -2,415 0.27% 1,763,101
2010-10-13 2010-10-11 1.490 1,185,470 -26,572 0.27% 1,766,700
2010-10-12 2010-10-08 1.540 1,212,042 +7,247 0.28% 1,866,510
2010-10-11 2010-10-07 1.490 1,204,795 -12,078 0.28% 1,795,500
2010-10-08 2010-10-06 1.507 1,216,873 -86,963 0.28% 1,833,649
2010-10-07 2010-10-05 1.457 1,303,836 -173,925 0.30% 1,899,920
2010-10-06 2010-10-04 1.391 1,477,761 -2,416 0.34% 2,055,479
2010-10-04 2010-09-29 1.192 1,480,177 -2,416 0.34% 1,764,720
2010-09-27 2010-09-22 1.209 1,482,593 -7,247 0.34% 1,792,150
2010-09-24 2010-09-21 1.209 1,489,840 -106,287 0.34% 1,800,910
2010-09-22 2010-09-20 1.176 1,596,127 +7,247 0.37% 1,876,530
2010-09-20 2010-09-16 1.159 1,588,880 +24,156 0.36% 1,841,699
2010-09-16 2010-09-14 1.159 1,564,724 +36,234 0.36% 1,813,700
2010-09-15 2010-09-13 1.143 1,528,490 -36,234 0.35% 1,746,390
2010-09-07 2010-09-03 1.143 1,564,724 +24,156 0.36% 1,787,790
2010-09-03 2010-09-01 1.126 1,540,568 -181,172 0.35% 1,734,680
2010-08-23 2010-08-19 1.075 1,721,740 +77,756 0.39% 1,851,224
2010-08-18 2010-08-16 1.041 1,643,984 -9,226 0.39% 1,710,600
2010-08-04 2010-08-02 1.127 1,653,210 -4,613 0.40% 1,863,550
2010-07-30 2010-07-28 1.041 1,657,823 -27,679 0.40% 1,725,000
2010-07-26 2010-07-22 1.093 1,685,502 -4,613 0.40% 1,841,490
2010-07-20 2010-07-16 1.214 1,690,115 +126,860 0.41% 2,051,700
2010-06-24 2010-06-22 1.075 1,563,255 -28,832 0.37% 1,680,820
2010-06-23 2010-06-21 1.041 1,592,087 +2,307 0.38% 1,656,600
2010-06-01 2010-05-28 1.093 1,589,780 +6,919 0.38% 1,736,909
2010-05-25 2010-05-20 1.179 1,582,861 -4,613 0.38% 1,866,600
2010-05-20 2010-05-18 1.249 1,587,474 -2,306 0.38% 1,982,160
2010-05-17 2010-05-13 1.214 1,589,780 -345,981 0.38% 1,929,899
2010-05-06 2010-05-04 1.093 1,935,761 -28,832 0.46% 2,114,910
2010-05-04 2010-04-30 1.127 1,964,593 +166,071 0.47% 2,214,550
2010-05-03 2010-04-29 1.127 1,798,522 -11,533 0.43% 2,027,350
2010-04-30 2010-04-28 1.145 1,810,055 +57,664 0.43% 2,071,740
2010-04-29 2010-04-27 1.197 1,752,391 +57,663 0.42% 2,096,910
2010-04-28 2010-04-26 1.214 1,694,728 -23,065 0.41% 2,057,300
2010-04-20 2010-04-16 1.266 1,717,793 -11,533 0.41% 2,174,670
2010-04-19 2010-04-15 1.266 1,729,326 -23,065 0.41% 2,189,270
2010-04-14 2010-04-12 1.231 1,752,391 +18,452 0.42% 2,157,690
2010-04-12 2010-04-08 1.249 1,733,939 -172,990 0.42% 2,165,040
2010-04-09 2010-04-07 1.214 1,906,929 +9,226 0.46% 2,314,900
2010-04-08 2010-04-01 1.197 1,897,703 -23,066 0.45% 2,270,790
2010-03-30 2010-03-26 1.197 1,920,769 -57,663 0.46% 2,298,391
2010-03-25 2010-03-23 1.145 1,978,432 +87,648 0.47% 2,264,460
2010-03-12 2010-03-10 1.179 1,890,784 -18,452 0.45% 2,229,721
2010-03-10 2010-03-08 1.127 1,909,236 -6,919 0.46% 2,152,150
2010-03-09 2010-03-05 1.162 1,916,155 +57,663 0.46% 2,226,410
2010-03-08 2010-03-04 1.179 1,858,492 +172,990 0.45% 2,191,640
2010-03-03 2010-03-01 1.214 1,685,502 +11,533 0.40% 2,046,100
2010-03-01 2010-02-25 1.249 1,673,969 +57,663 0.40% 2,090,160
2010-02-26 2010-02-24 1.231 1,616,306 +6,920 0.39% 1,990,130
2010-02-25 2010-02-23 1.266 1,609,386 -46,131 0.39% 2,037,430
2010-02-24 2010-02-22 1.179 1,655,517 +18,453 0.40% 1,952,280
2010-02-18 2010-02-12 1.179 1,637,064 +69,196 0.39% 1,930,519
2010-02-11 2010-02-09 1.214 1,567,868 -4,613 0.38% 1,903,300
2010-02-05 2010-02-03 1.301 1,572,481 +23,065 0.38% 2,045,249
2010-02-04 2010-02-02 1.266 1,549,416 -212,201 0.37% 1,961,510
2010-01-27 2010-01-25 1.214 1,761,617 +6,919 0.42% 2,138,499
2010-01-26 2010-01-22 1.214 1,754,698 -29,985 0.42% 2,130,100
2010-01-25 2010-01-21 1.214 1,784,683 +6,920 0.43% 2,166,500
2010-01-22 2010-01-20 1.197 1,777,763 +16,146 0.43% 2,127,270
2010-01-21 2010-01-19 1.249 1,761,617 +29,985 0.42% 2,199,599
2010-01-20 2010-01-18 1.162 1,731,632 -71,503 0.42% 2,012,009
2010-01-19 2010-01-15 1.127 1,803,135 +20,759 0.43% 2,032,550
2010-01-18 2010-01-14 1.093 1,782,376 -20,759 0.43% 1,947,330
2010-01-15 2010-01-13 1.058 1,803,135 +34,598 0.43% 1,907,470
2010-01-11 2010-01-07 1.075 1,768,537 -2,307 0.42% 1,901,540
2010-01-08 2010-01-06 1.093 1,770,844 +23,066 0.42% 1,934,730
2010-01-07 2010-01-05 1.075 1,747,778 +13,839 0.42% 1,879,220
2010-01-06 2010-01-04 1.058 1,733,939 +110,714 0.42% 1,834,270
2010-01-05 2009-12-31 1.075 1,623,225 +13,839 0.39% 1,745,300
2009-12-29 2009-12-24 1.127 1,609,386 +34,598 0.39% 1,814,150
2009-12-23 2009-12-21 1.093 1,574,788 -9,226 0.38% 1,720,530
2009-12-22 2009-12-18 1.075 1,584,014 +50,744 0.38% 1,703,140
2009-12-21 2009-12-17 1.214 1,533,270 +4,613 0.37% 1,861,300
2009-12-18 2009-12-16 1.179 1,528,657 +6,919 0.37% 1,802,680
2009-12-14 2009-12-10 1.249 1,521,738 -50,743 0.36% 1,900,080
2009-12-11 2009-12-09 1.266 1,572,481 +11,532 0.38% 1,990,709
2009-12-10 2009-12-08 1.231 1,560,949 -57,663 0.37% 1,921,970
2009-12-09 2009-12-07 1.249 1,618,612 -76,116 0.39% 2,021,040
2009-12-08 2009-12-04 1.301 1,694,728 +80,729 0.41% 2,204,250
2009-12-07 2009-12-03 1.318 1,613,999 -96,875 0.39% 2,127,240
2009-12-04 2009-12-02 1.353 1,710,874 -2,306 0.41% 2,314,260
2009-12-03 2009-12-01 1.387 1,713,180 +34,598 0.41% 2,376,800
2009-12-02 2009-11-30 1.387 1,678,582 +53,050 0.40% 2,328,800
2009-12-01 2009-11-27 1.578 1,625,532 +4,613 0.39% 2,565,290
2009-11-30 2009-11-26 1.647 1,620,919 -85,342 0.39% 2,670,450
2009-11-25 2009-11-23 1.700 1,706,261 -4,613 0.41% 2,899,821
2009-11-23 2009-11-19 1.665 1,710,874 +6,920 0.41% 2,848,321
2009-11-18 2009-11-16 1.700 1,703,954 -48,437 0.41% 2,895,900
2009-11-17 2009-11-13 1.665 1,752,391 -99,181 0.42% 2,917,439
2009-11-16 2009-11-12 1.647 1,851,572 +23,065 0.44% 3,050,449
2009-11-13 2009-11-11 1.630 1,828,507 +11,533 0.44% 2,980,740
2009-11-10 2009-11-06 1.682 1,816,974 -36,905 0.44% 3,056,469
2009-11-09 2009-11-05 1.647 1,853,879 -29,985 0.44% 3,054,250
2009-11-06 2009-11-04 1.595 1,883,864 +2,307 0.45% 3,005,640
2009-11-05 2009-11-03 1.561 1,881,557 -246,800 0.45% 2,936,699
2009-11-04 2009-11-02 1.474 2,128,357 -76,116 0.51% 3,137,350
2009-11-02 2009-10-29 1.387 2,204,473 -46,130 0.53% 3,058,401
2009-10-30 2009-10-28 1.387 2,250,603 +59,970 0.54% 3,122,400
2009-10-29 2009-10-27 1.422 2,190,633 +115,327 0.53% 3,115,180
2009-10-28 2009-10-23 1.457 2,075,306 -25,372 0.50% 3,023,159
2009-10-23 2009-10-21 1.387 2,100,678 +11,532 0.50% 2,914,399
2009-10-22 2009-10-20 1.457 2,089,146 -11,532 0.50% 3,043,320
2009-10-21 2009-10-19 1.439 2,100,678 +6,919 0.50% 3,023,689
2009-10-20 2009-10-16 1.387 2,093,759 -66,889 0.50% 2,904,800
2009-10-14 2009-10-12 1.387 2,160,648 -80,729 0.52% 2,997,600
2009-10-13 2009-10-09 1.387 2,241,377 -34,598 0.54% 3,109,600
2009-10-12 2009-10-08 1.353 2,275,975 +4,613 0.55% 3,078,660
2009-10-09 2009-10-07 1.353 2,271,362 +13,839 0.54% 3,072,420
2009-10-08 2009-10-06 1.353 2,257,523 -6,919 0.54% 3,053,700
2009-10-07 2009-10-05 1.318 2,264,442 -27,679 0.54% 2,984,519
2009-10-06 2009-10-02 1.283 2,292,121 -110,714 0.55% 2,941,500
2009-10-05 2009-09-30 1.318 2,402,835 -11,532 0.58% 3,166,920
2009-10-02 2009-09-29 1.370 2,414,367 -20,759 0.58% 3,307,729
2009-09-30 2009-09-28 1.387 2,435,126 +20,759 0.58% 3,378,400
2009-09-29 2009-09-25 1.335 2,414,367 +9,226 0.58% 3,223,990
2009-09-25 2009-09-23 1.318 2,405,141 -41,518 0.58% 3,169,960
2009-09-24 2009-09-22 1.266 2,446,659 +16,146 0.59% 3,097,390
2009-09-23 2009-09-21 1.266 2,430,513 +16,146 0.58% 3,076,950
2009-09-22 2009-09-18 1.301 2,414,367 -6,920 0.58% 3,140,250
2009-09-21 2009-09-17 1.266 2,421,287 -34,598 0.58% 3,065,270
2009-09-18 2009-09-16 1.283 2,455,885 +89,955 0.59% 3,151,660
2009-09-14 2009-09-10 1.370 2,365,930 -34,598 0.57% 3,241,370
2009-09-11 2009-09-09 1.370 2,400,528 +2,306 0.58% 3,288,770
2009-09-10 2009-09-08 1.387 2,398,222 +41,518 0.57% 3,327,201
2009-09-09 2009-09-07 1.405 2,356,704 -23,065 0.56% 3,310,470
2009-09-03 2009-09-01 1.318 2,379,769 -2,307 0.57% 3,136,520
2009-09-02 2009-08-31 1.301 2,382,076 -9,226 0.57% 3,098,250
2009-09-01 2009-08-28 1.301 2,391,302 +6,920 0.57% 3,110,250
2009-08-28 2009-08-26 1.318 2,384,382 -27,679 0.57% 3,142,599
2009-08-27 2009-08-25 1.370 2,412,061 +4,613 0.58% 3,304,570
2009-08-24 2009-08-20 1.301 2,407,448 -23,065 0.58% 3,131,250
2009-08-21 2009-08-19 1.301 2,430,513 -57,664 0.58% 3,161,250
2009-08-20 2009-08-18 1.318 2,488,177 -50,743 0.60% 3,279,401
2009-08-19 2009-08-17 1.318 2,538,920 +96,874 0.61% 3,346,280
2009-08-18 2009-08-14 1.405 2,442,046 -2,306 0.59% 3,430,350
2009-08-17 2009-08-13 1.387 2,444,352 +36,904 0.59% 3,391,200
2009-08-14 2009-08-12 1.387 2,407,448 +179,910 0.58% 3,340,000
2009-08-13 2009-08-11 1.422 2,227,538 -69,196 0.53% 3,167,660
2009-08-12 2009-08-10 1.422 2,296,734 +108,407 0.55% 3,266,060
2009-08-11 2009-08-07 1.439 2,188,327 +27,679 0.52% 3,149,850
2009-08-10 2009-08-06 1.457 2,160,648 -25,372 0.52% 3,147,480
2009-08-07 2009-08-05 1.509 2,186,020 +117,633 0.52% 3,298,170
2009-08-04 2009-07-31 1.405 2,068,387 +76,116 0.50% 2,905,470
2009-08-03 2009-07-30 1.387 1,992,271 +53,050 0.48% 2,764,000
2009-07-31 2009-07-29 1.405 1,939,221 -48,437 0.46% 2,724,030
2009-07-30 2009-07-28 1.457 1,987,658 +64,583 0.48% 2,895,480
2009-07-29 2009-07-27 1.439 1,923,075 +140,699 0.46% 2,768,050
2009-07-28 2009-07-24 1.405 1,782,376 +309,076 0.43% 2,503,710
2009-07-27 2009-07-23 1.491 1,473,300 -161,458 0.35% 2,197,299
2009-07-24 2009-07-22 1.543 1,634,758 +11,533 0.39% 2,523,150
2009-07-23 2009-07-21 1.543 1,623,225 +87,648 0.39% 2,505,350
2009-07-22 2009-07-20 1.561 1,535,577 +216,815 0.37% 2,396,700
2009-07-21 2009-07-17 1.786 1,318,762 -13,840 0.32% 2,355,609
2009-07-20 2009-07-16 1.821 1,332,602 +76,116 0.32% 2,426,551
2009-07-17 2009-07-15 1.578 1,256,486 -175,297 0.30% 1,982,890
2009-07-16 2009-07-14 1.578 1,431,783 +226,041 0.34% 2,259,530
2009-07-15 2009-07-13 1.595 1,205,742 +113,020 0.29% 1,923,720
2009-07-13 2009-07-09 1.509 1,092,722 -18,452 0.26% 1,648,650
2009-07-09 2009-07-07 1.613 1,111,174 +39,211 0.27% 1,792,110
2009-07-08 2009-07-06 1.647 1,071,963 +78,422 0.26% 1,766,050
2009-07-07 2009-07-03 1.578 993,541 +27,679 0.24% 1,567,930
2009-07-03 2009-06-30 1.665 965,862 -115,327 0.23% 1,608,000
2009-06-30 2009-06-26 1.665 1,081,189 -34,598 0.26% 1,800,000
2009-06-23 2009-06-19 1.682 1,115,787 -23,066 0.27% 1,876,950
2009-06-22 2009-06-18 1.613 1,138,853 -27,678 0.27% 1,836,751
2009-06-19 2009-06-17 1.682 1,166,531 -83,035 0.28% 1,962,310
2009-06-18 2009-06-16 1.595 1,249,566 -73,809 0.30% 1,993,640
2009-06-17 2009-06-15 1.717 1,323,375 -53,051 0.32% 2,272,049
2009-06-16 2009-06-12 1.717 1,376,426 +87,649 0.33% 2,363,130
2009-06-15 2009-06-11 1.700 1,288,777 +53,050 0.31% 2,190,299
2009-06-12 2009-06-10 1.717 1,235,727 +11,533 0.30% 2,121,570
2009-06-11 2009-06-09 1.700 1,224,194 +59,970 0.29% 2,080,539
2009-06-10 2009-06-08 1.752 1,164,224 -6,920 0.28% 2,039,189
2009-06-09 2009-06-05 1.804 1,171,144 +48,437 0.28% 2,112,240
2009-06-08 2009-06-04 1.873 1,122,707 +94,568 0.27% 2,102,760
2009-06-05 2009-06-03 1.890 1,028,139 -576,634 0.25% 1,943,470
2009-06-04 2009-06-02 1.734 1,604,773 +175,297 0.38% 2,783,000
2009-06-03 2009-06-01 1.769 1,429,476 +69,196 0.34% 2,528,580
2009-06-02 2009-05-29 1.734 1,360,280 +55,357 0.33% 2,359,000
2009-06-01 2009-05-27 1.734 1,304,923 +115,327 0.31% 2,263,000
2009-05-29 2009-05-26 1.786 1,189,596 +27,678 0.29% 2,124,889
2009-05-27 2009-05-25 1.769 1,161,918 +28,832 0.28% 2,055,300
2009-05-26 2009-05-22 1.786 1,133,086 +62,276 0.27% 2,023,950
2009-05-25 2009-05-21 1.873 1,070,810 +4,613 0.26% 2,005,561
2009-05-22 2009-05-20 1.873 1,066,197 +31,139 0.26% 1,996,921
2009-05-21 2009-05-19 1.838 1,035,058 +87,648 0.25% 1,902,699
2009-05-20 2009-05-18 1.942 947,410 -27,678 0.23% 1,840,160
2009-05-19 2009-05-15 2.081 975,088 -78,423 0.23% 2,029,199
2009-05-18 2009-05-14 1.925 1,053,511 +106,101 0.25% 2,027,971
2009-05-15 2009-05-13 1.942 947,410 -9,226 0.23% 1,840,160
2009-05-14 2009-05-12 1.630 956,636 -71,503 0.23% 1,559,460
2009-05-13 2009-05-11 1.422 1,028,139 -108,984 0.25% 1,462,060
2009-05-12 2009-05-08 1.335 1,137,123 -184,523 0.27% 1,518,440
2009-05-11 2009-05-07 1.145 1,321,646 +32,292 0.32% 1,512,720
2009-05-08 2009-05-06 1.075 1,289,354 -41,518 0.31% 1,386,320
2009-05-07 2009-05-05 1.006 1,330,872 +2,307 0.32% 1,338,640
2009-05-06 2009-05-04 1.006 1,328,565 +558,182 0.32% 1,336,320
2009-05-05 2009-04-30 0.971 770,383 +57,663 0.18% 748,160
2009-04-30 2009-04-28 0.919 712,720 -136,086 0.17% 655,080
2009-04-29 2009-04-27 0.919 848,806 -142,428 0.20% 780,160
2009-04-28 2009-04-24 1.075 991,234 +23,065 0.24% 1,065,780
2009-04-24 2009-04-22 1.093 968,169 -62,276 0.23% 1,057,770
2009-04-23 2009-04-21 1.093 1,030,445 +43,824 0.25% 1,125,810
2009-04-21 2009-04-17 1.110 986,621 +57,663 0.24% 1,095,040
2009-04-20 2009-04-16 1.179 928,958 +385,192 0.22% 1,095,480
2009-04-17 2009-04-15 1.197 543,766 -106,101 0.13% 650,670
2009-04-16 2009-04-14 1.110 649,867 -196,055 0.16% 721,280
2009-04-15 2009-04-09 0.832 845,922 -106,101 0.20% 704,160
2009-04-14 2009-04-08 0.746 952,023 +25,372 0.23% 709,930
2009-04-09 2009-04-07 0.798 926,651 +230,654 0.22% 739,220
2009-04-08 2009-04-06 0.780 695,997 -6,920 0.17% 543,150
2009-04-07 2009-04-03 0.746 702,917 -140,699 0.17% 524,170
2009-04-06 2009-04-02 0.728 843,616 +34,598 0.20% 614,460
2009-04-03 2009-04-01 0.728 809,018 -27,678 0.19% 589,260
2009-04-02 2009-03-31 0.737 836,696 -2,307 0.20% 616,675
2009-04-01 2009-03-30 0.728 839,003 -177,603 0.20% 611,100
2009-03-31 2009-03-27 0.763 1,016,606 +138,392 0.24% 775,720
2009-03-30 2009-03-26 0.737 878,214 +69,196 0.21% 647,275
2009-03-27 2009-03-25 0.711 809,018 -29,985 0.19% 575,230
2009-03-25 2009-03-23 0.685 839,003 +2,307 0.20% 574,725
2009-03-23 2009-03-19 0.694 836,696 +57,663 0.20% 580,400
2009-03-20 2009-03-18 0.694 779,033 -20,759 0.19% 540,400
2009-03-13 2009-03-11 0.624 799,792 -6,919 0.19% 499,320
2009-03-11 2009-03-09 0.642 806,711 -23,066 0.19% 517,630
2009-03-10 2009-03-06 0.668 829,777 -57,663 0.20% 554,015
2009-03-06 2009-03-04 0.694 887,440 +2,307 0.21% 615,600
2009-03-04 2009-03-02 0.676 885,133 -27,679 0.21% 598,650
2009-03-03 2009-02-27 0.685 912,812 +64,583 0.22% 625,285
2009-03-02 2009-02-26 0.694 848,229 -29,985 0.20% 588,400
2009-02-27 2009-02-25 0.711 878,214 +23,065 0.21% 624,430
2009-02-26 2009-02-24 0.685 855,149 -110,713 0.20% 585,785
2009-02-25 2009-02-23 0.711 965,862 +80,729 0.23% 686,750
2009-02-24 2009-02-20 0.711 885,133 -48,438 0.21% 629,350
2009-02-20 2009-02-18 0.737 933,571 -13,839 0.22% 688,075
2009-02-19 2009-02-17 0.746 947,410 +115,327 0.23% 706,490
2009-02-18 2009-02-16 0.746 832,083 -57,664 0.20% 620,490
2009-02-16 2009-02-12 0.728 889,747 +62,277 0.21% 648,060
2009-02-13 2009-02-11 0.711 827,470 +16,146 0.20% 588,350
2009-02-12 2009-02-10 0.728 811,324 +16,145 0.19% 590,940
2009-02-10 2009-02-06 0.746 795,179 +2,307 0.19% 592,970
2009-02-09 2009-02-05 0.763 792,872 -20,759 0.19% 605,000
2009-02-04 2009-02-02 0.754 813,631 +9,226 0.20% 613,785
2009-02-03 2009-01-30 0.754 804,405 +80,729 0.19% 606,825
2009-02-02 2009-01-29 0.728 723,676 -32,291 0.17% 527,100
2009-01-30 2009-01-23 0.720 755,967 +16,145 0.18% 544,065
2009-01-22 2009-01-20 0.832 739,822 +16,146 0.18% 615,840
2009-01-21 2009-01-19 0.832 723,676 +2,307 0.17% 602,400
2009-01-19 2009-01-15 0.983 721,369 -64,583 0.17% 709,162
2009-01-16 2009-01-14 1.040 785,952 +134,813 0.19% 817,228
2009-01-15 2009-01-13 1.059 651,139 +50,780 0.17% 689,360
2009-01-14 2009-01-12 1.097 600,359 -4,232 0.16% 658,300
2009-01-13 2009-01-09 1.134 604,591 +57,127 0.16% 685,800
2009-01-12 2009-01-08 1.115 547,464 +29,621 0.14% 610,650
2009-01-09 2009-01-07 1.115 517,843 +29,621 0.14% 577,610
2009-01-08 2009-01-06 1.134 488,222 +2,116 0.13% 553,800
2009-01-07 2009-01-05 1.134 486,106 +14,811 0.13% 551,400
2009-01-06 2009-01-02 1.153 471,295 +21,158 0.12% 543,510
2009-01-05 2008-12-31 1.097 450,137 -14,811 0.12% 493,580
2009-01-02 2008-12-29 1.059 464,948 -63,474 0.12% 492,240
2008-12-30 2008-12-24 1.078 528,422 +6,347 0.14% 569,430
2008-12-29 2008-12-22 1.097 522,075 -42,316 0.14% 572,460
2008-12-23 2008-12-19 1.059 564,391 +4,232 0.15% 597,520
2008-12-22 2008-12-18 1.097 560,159 +114,253 0.15% 614,220
2008-12-19 2008-12-17 1.097 445,906 +141,759 0.12% 488,940
2008-12-18 2008-12-16 1.323 304,147 +71,938 0.08% 402,500
2008-12-17 2008-12-15 1.153 232,209 +23,273 0.06% 267,789
2008-12-16 2008-12-12 1.153 208,936 -50,779 0.05% 240,950
2008-12-15 2008-12-11 1.134 259,715 +38,085 0.07% 294,600
2008-12-12 2008-12-10 1.097 221,630 +10,579 0.06% 243,019
2008-12-11 2008-12-09 1.097 211,051 +52,895 0.06% 231,420
2008-12-10 2008-12-08 1.078 158,156 -63,474 0.04% 170,430
2008-12-09 2008-12-05 1.021 221,630 -33,853 0.06% 226,260
2008-12-08 2008-12-04 1.002 255,483 +50,779 0.07% 255,990
2008-12-05 2008-12-03 1.002 204,704 +48,663 0.05% 205,110
2008-12-04 2008-12-02 1.040 156,041 +74,054 0.04% 162,250
2008-12-03 2008-12-01 1.115 81,987 +23,273 0.02% 91,450
2008-12-02 2008-11-28 1.153 58,714 -10,579 0.02% 67,711
2008-12-01 2008-11-27 1.323 69,293 +10,579 0.02% 91,701
2008-11-28 2008-11-26 1.494 58,714 -33,852 0.02% 87,691
2008-11-27 2008-11-25 1.475 92,566 -10,050 0.02% 136,499
2008-11-20 2008-11-18 1.607 102,616 -80,401 0.03% 164,899
2008-11-11 2008-11-07 1.796 183,017 +55,011 0.05% 328,700
2008-11-07 2008-11-05 1.891 128,006 +44,432 0.03% 242,000
2008-10-29 2008-10-27 1.891 83,574 -2,116 0.02% 158,000
2008-10-10 2008-10-08 2.647 85,690 +6,347 0.02% 226,800
2008-10-09 2008-10-06 2.552 79,343 -27,505 0.02% 202,501
2008-10-08 2008-10-03 2.647 106,848 +4,232 0.03% 282,800
2008-10-06 2008-10-02 2.647 102,616 -29,622 0.03% 271,599
2008-10-03 2008-09-30 2.382 132,238 +67,706 0.03% 315,001
2008-09-30 2008-09-26 3.025 64,532 +4,232 0.02% 195,200
2008-09-24 2008-09-22 3.308 60,300 +27,505 0.02% 199,499
2008-09-23 2008-09-19 3.290 32,795 -27,505 0.01% 107,880
2008-09-18 2008-09-16 3.687 60,300 -2,116 0.02% 222,298
2008-09-17 2008-09-12 3.781 62,416 -2,116 0.02% 235,999
2008-09-16 2008-09-11 3.592 64,532 +2,116 0.02% 231,800
2008-09-04 2008-09-02 4.443 62,416 +27,505 0.02% 277,299
2008-08-28 2008-08-26 4.518 34,911 -2,116 0.01% 157,741
2008-08-19 2008-08-15 5.088 37,027 -10,579 0.01% 188,378
2008-08-18 2008-08-14 4.814 47,606 +1,612 0.01% 229,158
2008-08-07 2008-08-04 5.009 45,994 +2,044 0.01% 230,398
2008-08-04 2008-07-31 5.283 43,950 -18,398 0.01% 232,199
2008-07-30 2008-07-28 4.814 62,348 -4,088 0.02% 300,121
2008-07-29 2008-07-25 4.657 66,436 +6,132 0.02% 309,399
2008-07-24 2008-07-22 4.383 60,304 -2,044 0.02% 264,321
2008-07-22 2008-07-18 4.501 62,348 +10,221 0.02% 280,601
2008-07-21 2008-07-17 4.657 52,127 +14,309 0.01% 242,760
2008-07-18 2008-07-16 4.814 37,818 +12,266 0.01% 182,042
2008-07-17 2008-07-15 5.401 25,552 +16,353 0.01% 137,998
2008-07-16 2008-07-14 5.479 9,199 -4,088 0.00% 50,401
2008-07-11 2008-07-09 5.283 13,287 -6,133 0.00% 70,199
2008-07-02 2008-06-27 5.283 19,420 +6,133 0.01% 102,601
2008-06-27 2008-06-25 5.283 13,287 +4,088 0.00% 70,199
2008-06-26 2008-06-24 5.283 9,199 +2,044 0.00% 48,601
2008-06-05 2008-06-03 6.066 7,155 +2,045 0.00% 43,402
2008-06-02 2008-05-29 6.242 5,110 -4,089 0.00% 31,897
2008-05-30 2008-05-28 5.929 9,199 -8,177 0.00% 54,541
2008-05-13 2008-05-08 5.440 17,376 -4,088 0.00% 94,522
2008-05-09 2008-05-07 5.283 21,464 +6,133 0.01% 113,400
2008-05-08 2008-05-06 5.635 15,331 -4,089 0.00% 86,398
2008-05-07 2008-05-05 5.381 19,420 -2,044 0.01% 104,501
2008-05-06 2008-05-02 5.401 21,464 -18,398 0.01% 115,920
2008-04-30 2008-04-28 5.185 39,862 -12,265 0.01% 206,701
2008-04-29 2008-04-25 5.185 52,127 +2,044 0.01% 270,301
2008-04-28 2008-04-24 4.990 50,083 +16,354 0.01% 249,901
2008-04-25 2008-04-23 5.166 33,729 +6,132 0.01% 174,239
2008-04-24 2008-04-22 5.381 27,597 +8,177 0.01% 148,502
2008-04-23 2008-04-21 5.518 19,420 +4,089 0.01% 107,161
2008-04-21 2008-04-17 5.518 15,331 -2,045 0.00% 84,598
2008-04-16 2008-04-14 5.479 17,376 +4,089 0.00% 95,202
2008-04-01 2008-03-28 5.635 13,287 -4,089 0.00% 74,879
2008-03-31 2008-03-27 5.694 17,376 +2,045 0.00% 98,942
2008-03-25 2008-03-19 6.007 15,331 +4,088 0.00% 92,097
2008-02-04 2008-01-31 7.397 11,243 -8,177 0.00% 83,160
2008-02-01 2008-01-30 6.790 19,420 -8,177 0.01% 131,861
2008-01-31 2008-01-29 6.359 27,597 +8,177 0.01% 175,503
2008-01-21 2008-01-17 7.240 19,420 -26,574 0.01% 140,601
2008-01-17 2008-01-15 7.416 45,994 -2,045 0.01% 341,098
2008-01-15 2008-01-11 7.891 48,039 -2,044 0.01% 379,069
2008-01-14 2008-01-10 7.831 50,083 +1,275 0.01% 392,181
2008-01-11 2008-01-09 7.670 48,808 +9,961 0.01% 374,357
2008-01-10 2008-01-08 7.831 38,847 -9,961 0.01% 304,196
2008-01-04 2008-01-02 7.951 48,808 -7,969 0.01% 388,077
2008-01-03 2007-12-31 7.509 56,777 +11,953 0.02% 426,360
2008-01-02 2007-12-27 7.750 44,824 -9,961 0.01% 347,400
2007-12-27 2007-12-20 7.790 54,785 +5,977 0.02% 426,801
2007-12-21 2007-12-19 7.630 48,808 -11,953 0.01% 372,397
2007-12-19 2007-12-17 7.148 60,761 +7,968 0.02% 434,317
2007-12-17 2007-12-13 7.710 52,793 +3,985 0.01% 407,042
2007-12-14 2007-12-12 8.192 48,808 +9,961 0.01% 399,837
2007-12-13 2007-12-11 8.493 38,847 -9,961 0.01% 329,936
2007-12-12 2007-12-10 8.031 48,808 -59,766 0.01% 391,997
2007-12-11 2007-12-07 7.529 108,574 -29,882 0.03% 817,503
2007-12-10 2007-12-06 7.489 138,456 +9,961 0.04% 1,036,938
2007-12-05 2007-12-03 7.409 128,495 -7,969 0.04% 952,017
2007-12-04 2007-11-30 7.630 136,464 -15,938 0.04% 1,041,199
2007-12-03 2007-11-29 6.827 152,402 -5,976 0.04% 1,040,403
2007-11-29 2007-11-27 6.726 158,378 -5,977 0.04% 1,065,299
2007-11-28 2007-11-26 6.827 164,355 -3,984 0.05% 1,122,003
2007-11-19 2007-11-15 7.048 168,339 +1,992 0.05% 1,186,380
2007-11-15 2007-11-13 7.027 166,347 -3,984 0.05% 1,169,002
2007-11-14 2007-11-12 7.228 170,331 -11,953 0.05% 1,231,199
2007-11-13 2007-11-09 7.248 182,284 +9,961 0.05% 1,321,259
2007-11-12 2007-11-08 7.329 172,323 -9,961 0.05% 1,262,898
2007-11-08 2007-11-06 7.429 182,284 -3,985 0.05% 1,354,199
2007-11-05 2007-11-01 7.429 186,269 -9,960 0.05% 1,383,803
2007-10-31 2007-10-29 7.610 196,229 -43,828 0.05% 1,493,257
2007-10-30 2007-10-26 7.329 240,057 -67,734 0.07% 1,759,298
2007-10-25 2007-10-23 7.429 307,791 -3,985 0.09% 2,286,597
2007-10-24 2007-10-22 7.630 311,776 -9,961 0.09% 2,378,802
2007-10-23 2007-10-18 7.369 321,737 -13,945 0.09% 2,370,823
2007-10-18 2007-10-16 7.228 335,682 -1,992 0.09% 2,426,401
2007-10-17 2007-10-15 7.248 337,674 -1,992 0.09% 2,447,580
2007-10-16 2007-10-12 7.389 339,666 -5,977 0.09% 2,509,759
2007-10-15 2007-10-11 7.529 345,643 -19,921 0.10% 2,602,502
2007-10-08 2007-10-04 7.550 365,564 -9,961 0.10% 2,759,836
2007-10-05 2007-10-03 7.329 375,525 -67,734 0.10% 2,752,097
2007-10-04 2007-10-02 7.329 443,259 -7,969 0.12% 3,248,497
2007-10-03 2007-09-28 7.027 451,228 -5,977 0.13% 3,170,999
2007-10-02 2007-09-27 7.027 457,205 -29,882 0.13% 3,213,003
2007-09-28 2007-09-25 6.887 487,087 -1,992 0.14% 3,354,538
2007-09-27 2007-09-24 6.987 489,079 -23,907 0.14% 3,417,357
2007-09-25 2007-09-21 7.007 512,986 -9,960 0.14% 3,594,703
2007-09-24 2007-09-20 7.007 522,946 -1,993 0.15% 3,664,497
2007-09-21 2007-09-19 7.027 524,939 -9,961 0.15% 3,689,002
2007-09-19 2007-09-17 7.068 534,900 -59,765 0.15% 3,780,483
2007-09-18 2007-09-14 7.128 594,665 +9,961 0.17% 4,238,701
2007-09-17 2007-09-13 7.329 584,704 -13,945 0.16% 4,285,100
2007-09-14 2007-09-12 7.248 598,649 +1,992 0.17% 4,339,219
2007-09-13 2007-09-11 7.208 596,657 -1,992 0.17% 4,300,820
2007-09-12 2007-09-10 7.429 598,649 -35,859 0.17% 4,447,399
2007-09-11 2007-09-07 7.228 634,508 -23,907 0.18% 4,586,397
2007-09-07 2007-09-05 7.048 658,415 +11,954 0.18% 4,640,223
2007-09-06 2007-09-04 7.228 646,461 -29,883 0.18% 4,672,797
2007-09-05 2007-09-03 6.686 676,344 -35,859 0.19% 4,522,139
2007-09-04 2007-08-31 6.686 712,203 -9,961 0.20% 4,761,898
2007-08-31 2007-08-29 6.907 722,164 +17,929 0.20% 4,987,999
2007-08-30 2007-08-28 7.148 704,235 -7,968 0.20% 5,033,843
2007-08-29 2007-08-27 7.429 712,203 -121,523 0.20% 5,290,998
2007-08-28 2007-08-24 7.289 833,726 +17,930 0.23% 6,076,619
2007-08-24 2007-08-22 7.148 815,796 -5,977 0.23% 5,831,276
2007-08-23 2007-08-21 7.128 821,773 +5,977 0.23% 5,857,500
2007-08-22 2007-08-20 7.128 815,796 -11,954 0.23% 5,814,896
2007-08-21 2007-08-17 6.044 827,750 -57,773 0.23% 5,002,623
2007-08-20 2007-08-16 6.987 885,523 -7,968 0.25% 6,187,442
2007-08-17 2007-08-15 7.896 893,491 -19,922 0.25% 7,054,833
2007-08-16 2007-08-14 8.000 913,413 +11,517 0.25% 7,307,030
2007-08-15 2007-08-13 8.000 901,896 +7,700 0.26% 7,214,898
2007-08-14 2007-08-10 7.917 894,196 +1,925 0.26% 7,078,980
2007-08-13 2007-08-09 8.020 892,271 +15,401 0.26% 7,156,441
2007-08-10 2007-08-08 7.792 876,870 +23,101 0.25% 6,832,497
2007-08-09 2007-08-07 7.792 853,769 +7,700 0.25% 6,652,496
2007-08-08 2007-08-06 7.937 846,069 -50,052 0.24% 6,715,558
2007-08-07 2007-08-03 8.145 896,121 -109,729 0.26% 7,299,039
2007-08-06 2007-08-02 7.896 1,005,850 +9,625 0.29% 7,941,999
2007-08-03 2007-08-01 8.104 996,225 +11,551 0.29% 8,073,001
2007-08-02 2007-07-31 8.394 984,674 -55,827 0.28% 8,265,837
2007-08-01 2007-07-30 7.896 1,040,501 +3,850 0.30% 8,215,596
2007-07-31 2007-07-27 7.917 1,036,651 -30,801 0.30% 8,206,737
2007-07-30 2007-07-26 7.979 1,067,452 +1,925 0.31% 8,517,116
2007-07-27 2007-07-25 7.958 1,065,527 -28,877 0.31% 8,479,617
2007-07-26 2007-07-24 7.896 1,094,404 -7,700 0.31% 8,641,204
2007-07-25 2007-07-23 7.979 1,102,104 +94,329 0.32% 8,793,602
2007-07-24 2007-07-20 8.124 1,007,775 -11,551 0.29% 8,187,538
2007-07-23 2007-07-19 8.104 1,019,326 +3,850 0.29% 8,260,203
2007-07-20 2007-07-18 8.291 1,015,476 -53,902 0.29% 8,418,904
2007-07-19 2007-07-17 8.187 1,069,378 -50,051 0.31% 8,754,684
2007-07-18 2007-07-16 8.623 1,119,429 +28,876 0.32% 9,652,896
2007-07-17 2007-07-13 8.270 1,090,553 +9,625 0.31% 9,018,677
2007-07-16 2007-07-12 8.187 1,080,928 +21,176 0.31% 8,849,240
2007-07-13 2007-07-11 8.145 1,059,752 +26,951 0.30% 8,631,838
2007-07-11 2007-07-09 8.311 1,032,801 +84,703 0.30% 8,583,998
2007-07-10 2007-07-06 8.291 948,098 +32,726 0.27% 7,860,300
2007-07-09 2007-07-05 8.415 915,372 +23,101 0.26% 7,703,102
2007-07-06 2007-07-04 8.332 892,271 +23,101 0.26% 7,434,541
2007-07-05 2007-07-03 8.311 869,170 +5,775 0.25% 7,223,999
2007-07-04 2007-06-29 8.311 863,395 -5,775 0.25% 7,176,001
2007-06-29 2007-06-27 8.311 869,170 +51,977 0.25% 7,223,999
2007-06-27 2007-06-25 8.353 817,193 -3,850 0.23% 6,825,959
2007-06-26 2007-06-22 8.436 821,043 0.24% 6,926,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top