History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-23 | 2025-09-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-17 | 2025-09-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-08 | 2025-09-04 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-27 | 2025-08-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-25 | 2025-08-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-15 | 2025-08-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-14 | 2025-08-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-13 | 2025-08-11 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-07-10 | 2025-07-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-30 | 2025-06-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-19 | 2025-06-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-18 | 2025-06-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-17 | 2025-06-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-16 | 2025-06-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-22 | 2025-05-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-14 | 2025-05-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-13 | 2025-05-09 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-07 | 2025-05-02 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-09 | 2025-04-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-08 | 2025-04-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-03 | 2025-04-01 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-10 | 2025-03-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-11 | 2025-02-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-23 | 2025-01-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-01-02 | 2024-12-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-12-20 | 2024-12-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-28 | 2024-11-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-27 | 2024-11-25 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-26 | 2024-11-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-20 | 2024-11-18 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-19 | 2024-11-15 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-18 | 2024-11-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-15 | 2024-11-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-12 | 2024-11-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-28 | 2024-10-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-25 | 2024-10-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-10-14 | 2024-10-09 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-30 | 2024-09-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-27 | 2024-09-25 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-12 | 2024-09-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-26 | 2024-08-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-20 | 2024-08-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-19 | 2024-08-15 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-15 | 2024-08-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-08-14 | 2024-08-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-08-12 | 2024-08-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-09 | 2024-08-07 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-08-07 | 2024-08-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-24 | 2024-07-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-23 | 2024-07-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-22 | 2024-07-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-15 | 2024-07-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-07-09 | 2024-07-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-05 | 2024-07-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-07-03 | 2024-06-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-12 | 2024-06-07 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-11 | 2024-06-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-06-05 | 2024-06-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-06-04 | 2024-05-31 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-17 | 2024-05-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-05-16 | 2024-05-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-05-14 | 2024-05-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-07 | 2024-05-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-06 | 2024-05-02 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-24 | 2024-04-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-23 | 2024-04-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-22 | 2024-04-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-12 | 2024-04-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-10 | 2024-04-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-05 | 2024-04-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-03 | 2024-03-28 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-02 | 2024-03-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-03-28 | 2024-03-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-27 | 2024-03-25 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-26 | 2024-03-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-03-21 | 2024-03-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-03-18 | 2024-03-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-03-15 | 2024-03-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-13 | 2024-03-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-27 | 2024-02-23 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-07 | 2024-02-05 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-02 | 2024-01-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-24 | 2024-01-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-22 | 2024-01-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-19 | 2024-01-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-01-16 | 2024-01-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-15 | 2024-01-11 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-09 | 2024-01-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-03 | 2023-12-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-27 | 2023-12-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-12-22 | 2023-12-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-21 | 2023-12-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-19 | 2023-12-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-12-13 | 2023-12-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-12-12 | 2023-12-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-12-08 | 2023-12-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-07 | 2023-12-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-12-04 | 2023-11-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-11-22 | 2023-11-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-11-21 | 2023-11-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-11-20 | 2023-11-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-11-17 | 2023-11-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-15 | 2023-11-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-14 | 2023-11-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-13 | 2023-11-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-02 | 2023-10-31 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-01 | 2023-10-30 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-10-31 | 2023-10-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-10-30 | 2023-10-26 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-10-27 | 2023-10-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-10-13 | 2023-10-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-10-12 | 2023-10-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-10 | 2023-10-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-05 | 2023-10-03 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-10-04 | 2023-09-29 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-09-29 | 2023-09-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-09-28 | 2023-09-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-09-26 | 2023-09-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-25 | 2023-09-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-22 | 2023-09-20 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-20 | 2023-09-18 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-18 | 2023-09-14 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-15 | 2023-09-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-14 | 2023-09-12 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-13 | 2023-09-11 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-09-07 | 2023-09-05 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-09-06 | 2023-09-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-05 | 2023-08-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-30 | 2023-08-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-24 | 2023-08-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-23 | 2023-08-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-22 | 2023-08-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-21 | 2023-08-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-18 | 2023-08-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-17 | 2023-08-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-08-16 | 2023-08-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-08-15 | 2023-08-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-08-14 | 2023-08-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-08-11 | 2023-08-09 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-08-10 | 2023-08-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-08-07 | 2023-08-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-08-04 | 2023-08-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-07-31 | 2023-07-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-28 | 2023-07-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-20 | 2023-07-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-19 | 2023-07-14 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-14 | 2023-07-12 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-13 | 2023-07-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-11 | 2023-07-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-10 | 2023-07-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-07 | 2023-07-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-07-06 | 2023-07-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-07-05 | 2023-07-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-07-03 | 2023-06-29 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-06-29 | 2023-06-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-28 | 2023-06-26 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-06-27 | 2023-06-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-06-23 | 2023-06-20 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-06-20 | 2023-06-16 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-19 | 2023-06-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-16 | 2023-06-14 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-06-15 | 2023-06-13 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-14 | 2023-06-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-13 | 2023-06-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-12 | 2023-06-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-06-09 | 2023-06-07 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-08 | 2023-06-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-06-06 | 2023-06-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-06-05 | 2023-06-01 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-06-01 | 2023-05-30 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-24 | 2023-05-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-23 | 2023-05-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-22 | 2023-05-18 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-19 | 2023-05-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-18 | 2023-05-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-17 | 2023-05-15 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-16 | 2023-05-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-10 | 2023-05-08 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-05-09 | 2023-05-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-05-08 | 2023-05-04 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-05-04 | 2023-05-02 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-03 | 2023-04-28 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-05-02 | 2023-04-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-04-28 | 2023-04-26 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-26 | 2023-04-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-25 | 2023-04-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-04-24 | 2023-04-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-20 | 2023-04-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-04-19 | 2023-04-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-04-18 | 2023-04-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-11 | 2023-04-04 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-04 | 2023-03-31 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-03 | 2023-03-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-03-28 | 2023-03-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-03-22 | 2023-03-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-03-21 | 2023-03-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-03-20 | 2023-03-16 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-03-16 | 2023-03-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-03-15 | 2023-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-03-10 | 2023-03-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-03-08 | 2023-03-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-03-02 | 2023-02-28 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-03-01 | 2023-02-27 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-02-28 | 2023-02-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-24 | 2023-02-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-02-23 | 2023-02-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-02-16 | 2023-02-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-02-14 | 2023-02-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-02-13 | 2023-02-09 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-02-10 | 2023-02-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-01-31 | 2023-01-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-01-30 | 2023-01-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-01-27 | 2023-01-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-26 | 2023-01-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-19 | 2023-01-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-18 | 2023-01-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-16 | 2023-01-12 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-01-13 | 2023-01-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-12 | 2023-01-10 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-11 | 2023-01-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-10 | 2023-01-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-01-09 | 2023-01-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-12-29 | 2022-12-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-12-21 | 2022-12-19 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-12-20 | 2022-12-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-19 | 2022-12-15 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-16 | 2022-12-14 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-15 | 2022-12-13 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-14 | 2022-12-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-13 | 2022-12-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-12 | 2022-12-08 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-09 | 2022-12-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-08 | 2022-12-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-07 | 2022-12-05 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-12-06 | 2022-12-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-12-05 | 2022-12-01 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-12-02 | 2022-11-30 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-12-01 | 2022-11-29 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-30 | 2022-11-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-11-28 | 2022-11-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-25 | 2022-11-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-11-23 | 2022-11-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-11-22 | 2022-11-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-11-21 | 2022-11-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-11-14 | 2022-11-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-11-11 | 2022-11-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-10 | 2022-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-11-07 | 2022-11-03 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-11-04 | 2022-11-02 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-11-03 | 2022-11-01 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-11-02 | 2022-10-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-10-31 | 2022-10-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-10-28 | 2022-10-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-10-26 | 2022-10-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-10-25 | 2022-10-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-24 | 2022-10-20 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-21 | 2022-10-19 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-20 | 2022-10-18 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-10-19 | 2022-10-17 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-18 | 2022-10-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-10-14 | 2022-10-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-10-06 | 2022-10-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-10-05 | 2022-09-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-10-03 | 2022-09-29 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-09-28 | 2022-09-26 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-09-27 | 2022-09-23 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-26 | 2022-09-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-23 | 2022-09-21 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-22 | 2022-09-20 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-21 | 2022-09-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-20 | 2022-09-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-19 | 2022-09-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-15 | 2022-09-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-09-14 | 2022-09-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-09-13 | 2022-09-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-09-09 | 2022-09-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-07 | 2022-09-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-09-05 | 2022-09-01 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-09-02 | 2022-08-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-31 | 2022-08-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-30 | 2022-08-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-29 | 2022-08-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-26 | 2022-08-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-25 | 2022-08-23 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-24 | 2022-08-22 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-23 | 2022-08-19 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-22 | 2022-08-18 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-19 | 2022-08-17 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-18 | 2022-08-16 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-17 | 2022-08-15 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-08-16 | 2022-08-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-08-15 | 2022-08-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-11 | 2022-08-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-10 | 2022-08-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-09 | 2022-08-05 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-08 | 2022-08-04 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-05 | 2022-08-03 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-04 | 2022-08-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-08-01 | 2022-07-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-07-29 | 2022-07-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-07-28 | 2022-07-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-27 | 2022-07-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-26 | 2022-07-22 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-25 | 2022-07-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-22 | 2022-07-20 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-07-20 | 2022-07-18 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-07-19 | 2022-07-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-12 | 2022-07-08 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-11 | 2022-07-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-07 | 2022-07-05 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-07-05 | 2022-06-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-07-04 | 2022-06-29 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-06-30 | 2022-06-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-29 | 2022-06-27 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-28 | 2022-06-24 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-27 | 2022-06-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-24 | 2022-06-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-23 | 2022-06-21 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-22 | 2022-06-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-06-21 | 2022-06-17 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-06-20 | 2022-06-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-06-17 | 2022-06-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-06-16 | 2022-06-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-06-15 | 2022-06-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-14 | 2022-06-10 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-06-13 | 2022-06-09 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-06-10 | 2022-06-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-09 | 2022-06-07 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-08 | 2022-06-06 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-07 | 2022-06-02 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-06 | 2022-06-01 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-01 | 2022-05-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-05-30 | 2022-05-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-27 | 2022-05-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-26 | 2022-05-24 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-05-25 | 2022-05-23 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-05-20 | 2022-05-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-18 | 2022-05-16 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-05-17 | 2022-05-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-05-12 | 2022-05-10 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-05-11 | 2022-05-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-05-10 | 2022-05-05 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-05-06 | 2022-05-04 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-05-05 | 2022-05-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-05-04 | 2022-04-29 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-05-03 | 2022-04-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-04-27 | 2022-04-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-04-26 | 2022-04-22 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-22 | 2022-04-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-04-21 | 2022-04-19 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-20 | 2022-04-14 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-19 | 2022-04-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-13 | 2022-04-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-04-12 | 2022-04-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-04-01 | 2022-03-30 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-03-31 | 2022-03-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-03-30 | 2022-03-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-28 | 2022-03-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-03-24 | 2022-03-22 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-03-23 | 2022-03-21 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-03-22 | 2022-03-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-17 | 2022-03-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-03-16 | 2022-03-14 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-03-15 | 2022-03-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-03-14 | 2022-03-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-11 | 2022-03-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-03-10 | 2022-03-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-03-09 | 2022-03-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-03-08 | 2022-03-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-07 | 2022-03-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-03 | 2022-03-01 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-03-02 | 2022-02-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-03-01 | 2022-02-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-02-28 | 2022-02-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-02-25 | 2022-02-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-02-24 | 2022-02-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-02-23 | 2022-02-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-02-22 | 2022-02-18 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-02-21 | 2022-02-17 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-18 | 2022-02-16 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-02-17 | 2022-02-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-15 | 2022-02-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-02-14 | 2022-02-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-02-11 | 2022-02-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-02-10 | 2022-02-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-09 | 2022-02-07 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-08 | 2022-02-04 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-02-07 | 2022-01-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-04 | 2022-01-27 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-01-28 | 2022-01-26 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-01-27 | 2022-01-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-01-26 | 2022-01-24 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-01-25 | 2022-01-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-01-24 | 2022-01-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-01-21 | 2022-01-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-01-20 | 2022-01-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-01-19 | 2022-01-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-01-18 | 2022-01-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-01-17 | 2022-01-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-01-14 | 2022-01-12 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-01-13 | 2022-01-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-01-12 | 2022-01-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-11 | 2022-01-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-10 | 2022-01-06 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-07 | 2022-01-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-01-05 | 2022-01-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-01-04 | 2021-12-31 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-01-03 | 2021-12-29 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-12-30 | 2021-12-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-12-29 | 2021-12-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2021-12-28 | 2021-12-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2021-12-22 | 2021-12-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-12-21 | 2021-12-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2021-12-20 | 2021-12-16 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-12-17 | 2021-12-15 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-12-16 | 2021-12-14 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-12-15 | 2021-12-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2021-12-14 | 2021-12-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-12-13 | 2021-12-09 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2021-12-10 | 2021-12-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2021-12-09 | 2021-12-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2021-12-08 | 2021-12-06 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2021-12-06 | 2021-12-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-12-03 | 2021-12-01 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2021-12-02 | 2021-11-30 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2021-12-01 | 2021-11-29 | 0.199 | 40,000 | -388,000 | 0.00% | 7,960 |
| 2021-11-30 | 2021-11-26 | 0.195 | 428,000 | +388,000 | 0.05% | 83,460 |
| 2021-11-12 | 2021-11-10 | 0.180 | 40,000 | -1,968,000 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.213 | 2,008,000 | +1,968,000 | 0.22% | 427,704 |
| 2021-06-10 | 2021-06-08 | 0.315 | 40,000 | -100,000 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 0.335 | 140,000 | +100,000 | 0.02% | 46,900 |
| 2021-06-07 | 2021-06-03 | 0.355 | 40,000 | -600,000 | 0.00% | 14,200 |
| 2021-06-04 | 2021-06-02 | 0.340 | 640,000 | +600,000 | 0.07% | 217,600 |
| 2021-05-24 | 2021-05-20 | 0.325 | 40,000 | -100,000 | 0.00% | 13,000 |
| 2021-05-21 | 2021-05-18 | 0.330 | 140,000 | -140,000 | 0.02% | 46,200 |
| 2021-05-20 | 2021-05-17 | 0.360 | 280,000 | +240,000 | 0.03% | 100,800 |
| 2021-04-13 | 2021-04-09 | 0.122 | 40,000 | -40,000 | 0.00% | 4,880 |
| 2017-08-31 | 2017-08-29 | 0.363 | 80,000 | +2,778 | 0.01% | 29,007 |
| 2017-08-08 | 2017-08-04 | 0.368 | 77,222 | -65,639 | 0.01% | 28,400 |
| 2017-08-07 | 2017-08-03 | 0.368 | 142,861 | +57,917 | 0.02% | 52,540 |
| 2017-08-04 | 2017-08-02 | 0.378 | 84,944 | +7,722 | 0.01% | 32,120 |
| 2017-03-14 | 2017-03-10 | 0.414 | 77,222 | -46,334 | 0.01% | 32,000 |
| 2017-03-03 | 2017-03-01 | 0.425 | 123,556 | +46,334 | 0.01% | 52,480 |
| 2016-12-12 | 2016-12-08 | 0.431 | 77,222 | +1,980 | 0.01% | 33,253 |
| 2016-12-02 | 2016-11-30 | 0.431 | 75,242 | -48,908 | 0.01% | 32,400 |
| 2016-11-25 | 2016-11-23 | 0.447 | 124,150 | +48,908 | 0.02% | 55,440 |
| 2016-11-15 | 2016-11-11 | 0.393 | 75,242 | -37,621 | 0.01% | 29,600 |
| 2016-10-04 | 2016-09-30 | 0.399 | 112,863 | -940,527 | 0.01% | 45,000 |
| 2016-10-03 | 2016-09-29 | 0.420 | 1,053,390 | +940,527 | 0.13% | 442,400 |
| 2016-09-21 | 2016-09-19 | 0.367 | 112,863 | +37,621 | 0.01% | 41,400 |
| 2016-09-01 | 2016-08-30 | 0.405 | 75,242 | +1,188 | 0.01% | 30,481 |
| 2016-04-01 | 2016-03-30 | 0.529 | 74,054 | -203,649 | 0.01% | 39,200 |
| 2016-03-31 | 2016-03-29 | 0.562 | 277,703 | +122,189 | 0.03% | 156,000 |
| 2016-03-30 | 2016-03-24 | 0.519 | 155,514 | -37,027 | 0.02% | 80,640 |
| 2016-03-29 | 2016-03-23 | 0.524 | 192,541 | +37,027 | 0.02% | 100,880 |
| 2016-03-24 | 2016-03-22 | 0.519 | 155,514 | +51,838 | 0.02% | 80,640 |
| 2016-03-23 | 2016-03-21 | 0.524 | 103,676 | -74,054 | 0.01% | 54,320 |
| 2016-03-22 | 2016-03-18 | 0.551 | 177,730 | -266,595 | 0.02% | 97,920 |
| 2016-03-21 | 2016-03-17 | 0.519 | 444,325 | +155,514 | 0.05% | 230,400 |
| 2016-03-18 | 2016-03-16 | 0.508 | 288,811 | +122,189 | 0.04% | 146,640 |
| 2016-03-17 | 2016-03-15 | 0.502 | 166,622 | +92,568 | 0.02% | 83,700 |
| 2015-12-14 | 2015-12-10 | 0.555 | 74,054 | +592 | 0.01% | 41,129 |
| 2015-09-01 | 2015-08-28 | 0.699 | 73,462 | +2,489 | 0.01% | 51,339 |
| 2015-08-18 | 2015-08-14 | 0.721 | 70,973 | -88,717 | 0.01% | 51,200 |
| 2015-08-10 | 2015-08-06 | 0.755 | 159,690 | +88,717 | 0.02% | 120,600 |
| 2015-07-10 | 2015-07-08 | 0.631 | 70,973 | +35,486 | 0.01% | 44,800 |
| 2015-05-07 | 2015-05-05 | 0.902 | 35,487 | -7,097 | 0.00% | 32,000 |
| 2015-04-15 | 2015-04-13 | 0.778 | 42,584 | -35,487 | 0.01% | 33,120 |
| 2015-01-02 | 2014-12-29 | 0.654 | 78,071 | +7,098 | 0.01% | 51,040 |
| 2014-12-15 | 2014-12-11 | 0.762 | 70,973 | +3,770 | 0.01% | 54,072 |
| 2014-12-11 | 2014-12-09 | 0.762 | 67,203 | +33,601 | 0.01% | 51,200 |
| 2014-12-04 | 2014-12-02 | 0.762 | 33,602 | -16,800 | 0.00% | 25,600 |
| 2014-09-03 | 2014-09-01 | 0.726 | 50,402 | +1,652 | 0.01% | 36,600 |
| 2014-06-18 | 2014-06-16 | 0.788 | 48,750 | +32,500 | 0.01% | 38,400 |
| 2013-12-20 | 2013-12-18 | 0.714 | 16,250 | -39,000 | 0.00% | 11,600 |
| 2013-12-16 | 2013-12-12 | 0.808 | 55,250 | +2,228 | 0.01% | 44,640 |
| 2013-12-06 | 2013-12-04 | 0.834 | 53,022 | +53,022 | 0.01% | 44,200 |
| 2013-07-12 | 2013-07-10 | 0.783 | 0 | -314,389 | ||
| 2013-06-18 | 2013-06-14 | 0.811 | 314,389 | -90,241 | 0.05% | 254,880 |
| 2013-06-04 | 2013-05-31 | 0.797 | 404,630 | +139,729 | 0.06% | 322,480 |
| 2013-06-03 | 2013-05-30 | 0.783 | 264,901 | +264,901 | 0.04% | 207,480 |
| 2011-03-10 | 2011-03-08 | 1.367 | 0 | -7,373 | ||
| 2010-12-20 | 2010-12-16 | 1.391 | 7,373 | +126 | 0.00% | 10,255 |
| 2010-12-03 | 2010-12-01 | 1.656 | 7,247 | -7,247 | 0.00% | 12,000 |
| 2010-11-30 | 2010-11-26 | 1.606 | 14,494 | +7,247 | 0.00% | 23,280 |
| 2010-11-18 | 2010-11-16 | 1.772 | 7,247 | -12,078 | 0.00% | 12,840 |
| 2010-11-15 | 2010-11-11 | 1.855 | 19,325 | +7,247 | 0.00% | 35,840 |
| 2010-11-12 | 2010-11-10 | 2.153 | 12,078 | +12,078 | 0.00% | 26,000 |
| 2010-10-21 | 2010-10-19 | 1.739 | 0 | -12,078 | ||
| 2010-10-06 | 2010-10-04 | 1.391 | 12,078 | -28,988 | 0.00% | 16,800 |
| 2010-08-23 | 2010-08-19 | 1.075 | 41,066 | +1,855 | 0.01% | 44,154 |
| 2010-05-24 | 2010-05-19 | 1.231 | 39,211 | -46,131 | 0.01% | 48,280 |
| 2010-05-20 | 2010-05-18 | 1.249 | 85,342 | -34,598 | 0.02% | 106,560 |
| 2010-05-18 | 2010-05-14 | 1.197 | 119,940 | +80,729 | 0.03% | 143,520 |
| 2010-05-17 | 2010-05-13 | 1.214 | 39,211 | -92,262 | 0.01% | 47,600 |
| 2010-05-14 | 2010-05-12 | 1.179 | 131,473 | +92,262 | 0.03% | 155,040 |
| 2009-12-07 | 2009-12-03 | 1.318 | 39,211 | +27,678 | 0.01% | 51,680 |
| 2009-10-16 | 2009-10-14 | 1.370 | 11,533 | -92,261 | 0.00% | 15,800 |
| 2009-10-14 | 2009-10-12 | 1.387 | 103,794 | +92,261 | 0.02% | 144,000 |
| 2009-10-05 | 2009-09-30 | 1.318 | 11,533 | -115,327 | 0.00% | 15,200 |
| 2009-10-02 | 2009-09-29 | 1.370 | 126,860 | +115,327 | 0.03% | 173,801 |
| 2009-07-15 | 2009-07-13 | 1.595 | 11,533 | -46,130 | 0.00% | 18,401 |
| 2009-07-14 | 2009-07-10 | 1.647 | 57,663 | +46,130 | 0.01% | 94,999 |
| 2009-06-18 | 2009-06-16 | 1.595 | 11,533 | -11,532 | 0.00% | 18,401 |
| 2009-06-10 | 2009-06-08 | 1.752 | 23,065 | +11,532 | 0.01% | 40,399 |
| 2009-05-26 | 2009-05-22 | 1.786 | 11,533 | -11,532 | 0.00% | 20,601 |
| 2009-05-22 | 2009-05-20 | 1.873 | 23,065 | -11,533 | 0.01% | 43,199 |
| 2009-05-21 | 2009-05-19 | 1.838 | 34,598 | -6,920 | 0.01% | 63,600 |
| 2009-05-20 | 2009-05-18 | 1.942 | 41,518 | +18,453 | 0.01% | 80,641 |
| 2009-05-18 | 2009-05-14 | 1.925 | 23,065 | +23,065 | 0.01% | 44,399 |
| 2009-04-20 | 2009-04-16 | 1.179 | 0 | -27,678 | ||
| 2009-04-17 | 2009-04-15 | 1.197 | 27,678 | -53,051 | 0.01% | 33,119 |
| 2009-04-16 | 2009-04-14 | 1.110 | 80,729 | -11,532 | 0.02% | 89,600 |
| 2009-04-15 | 2009-04-09 | 0.832 | 92,261 | +80,728 | 0.02% | 76,800 |
| 2009-04-08 | 2009-04-06 | 0.780 | 11,533 | -18,452 | 0.00% | 9,000 |
| 2009-03-30 | 2009-03-26 | 0.737 | 29,985 | +18,452 | 0.01% | 22,100 |
| 2009-01-16 | 2009-01-14 | 1.040 | 11,533 | +954 | 0.00% | 11,992 |
| 2009-01-09 | 2009-01-07 | 1.115 | 10,579 | +10,579 | 0.00% | 11,800 |
| 2009-01-07 | 2009-01-05 | 1.134 | 0 | -10,579 | ||
| 2008-12-19 | 2008-12-17 | 1.097 | 10,579 | -31,737 | 0.00% | 11,600 |
| 2008-12-18 | 2008-12-16 | 1.323 | 42,316 | +42,316 | 0.01% | 56,000 |
| 2007-10-02 | 2007-09-27 | 7.027 | 0 | -11,953 | ||
| 2007-09-12 | 2007-09-10 | 7.429 | 11,953 | -29,883 | 0.00% | 88,800 |
| 2007-09-11 | 2007-09-07 | 7.228 | 41,836 | -9,961 | 0.01% | 302,402 |
| 2007-08-28 | 2007-08-24 | 7.289 | 51,797 | +11,953 | 0.01% | 377,523 |
| 2007-08-22 | 2007-08-20 | 7.128 | 39,844 | +39,844 | 0.01% | 284,003 |
| 2007-08-21 | 2007-08-17 | 6.044 | 0 | -9,961 | ||
| 2007-08-16 | 2007-08-14 | 8.000 | 9,961 | +336 | 0.00% | 79,685 |
| 2007-08-02 | 2007-07-31 | 8.394 | 9,625 | -3,851 | 0.00% | 80,797 |
| 2007-07-26 | 2007-07-24 | 7.896 | 13,476 | -3,850 | 0.00% | 106,404 |
| 2007-07-19 | 2007-07-17 | 8.187 | 17,326 | +9,626 | 0.00% | 141,843 |
| 2007-07-13 | 2007-07-11 | 8.145 | 7,700 | +3,850 | 0.00% | 62,718 |
| 2007-06-28 | 2007-06-26 | 8.311 | 3,850 | +3,850 | 0.00% | 31,999 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy