History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,000,000 | +0 | 0.11% | 76,000 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,000,000 | +0 | 0.11% | 75,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,000,000 | +0 | 0.11% | 81,000 |
| 2025-09-30 | 2025-09-26 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,000,000 | +0 | 0.11% | 92,000 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,000,000 | +0 | 0.11% | 92,000 |
| 2025-09-17 | 2025-09-15 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-09-16 | 2025-09-12 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,000,000 | +0 | 0.11% | 94,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,000,000 | +0 | 0.11% | 94,000 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,000,000 | +0 | 0.11% | 91,000 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,000,000 | +0 | 0.11% | 97,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,000,000 | +0 | 0.11% | 97,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,000,000 | +0 | 0.11% | 96,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,000,000 | +0 | 0.11% | 100,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,000,000 | +0 | 0.11% | 95,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,000,000 | +0 | 0.11% | 92,000 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,000,000 | +0 | 0.11% | 105,000 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,000,000 | +0 | 0.11% | 106,000 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,000,000 | +0 | 0.11% | 106,000 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,000,000 | +0 | 0.11% | 106,000 |
| 2025-08-13 | 2025-08-11 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,000,000 | +0 | 0.11% | 100,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,000,000 | +0 | 0.11% | 99,000 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-07-28 | 2025-07-24 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-07-15 | 2025-07-11 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-07-14 | 2025-07-10 | 0.081 | 1,000,000 | +0 | 0.11% | 81,000 |
| 2025-07-11 | 2025-07-09 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,000,000 | +0 | 0.11% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-07-08 | 2025-07-04 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-06-30 | 2025-06-26 | 0.078 | 1,000,000 | +0 | 0.11% | 78,000 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,000,000 | +0 | 0.11% | 78,000 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,000,000 | +0 | 0.11% | 78,000 |
| 2025-06-25 | 2025-06-23 | 0.078 | 1,000,000 | +0 | 0.11% | 78,000 |
| 2025-06-24 | 2025-06-20 | 0.078 | 1,000,000 | +0 | 0.11% | 78,000 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,000,000 | +0 | 0.11% | 73,000 |
| 2025-06-18 | 2025-06-16 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-06-10 | 2025-06-06 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-06-09 | 2025-06-05 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-05-27 | 2025-05-23 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,000,000 | +0 | 0.11% | 81,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-05-15 | 2025-05-13 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,000,000 | +0 | 0.11% | 79,000 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,000,000 | +0 | 0.11% | 76,000 |
| 2025-05-08 | 2025-05-06 | 0.073 | 1,000,000 | +0 | 0.11% | 73,000 |
| 2025-05-07 | 2025-05-02 | 0.073 | 1,000,000 | +0 | 0.11% | 73,000 |
| 2025-05-06 | 2025-04-30 | 0.071 | 1,000,000 | +0 | 0.11% | 71,000 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-30 | 2025-04-28 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-28 | 2025-04-24 | 0.071 | 1,000,000 | +0 | 0.11% | 71,000 |
| 2025-04-25 | 2025-04-23 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,000,000 | +0 | 0.11% | 72,000 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,000,000 | +0 | 0.11% | 70,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,000,000 | +0 | 0.11% | 70,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,000,000 | +0 | 0.11% | 70,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,000,000 | +0 | 0.11% | 70,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,000,000 | +0 | 0.11% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,000,000 | +0 | 0.11% | 62,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,000,000 | +0 | 0.11% | 73,000 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,000,000 | +0 | 0.11% | 76,000 |
| 2025-04-07 | 2025-04-02 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,000,000 | +0 | 0.11% | 73,000 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,000,000 | +0 | 0.11% | 74,000 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,000,000 | +0 | 0.11% | 76,000 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,000,000 | +0 | 0.11% | 75,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,000,000 | +0 | 0.11% | 75,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,000,000 | +0 | 0.11% | 77,000 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,000,000 | +0 | 0.11% | 96,000 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-03-21 | 2025-03-19 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-03-19 | 2025-03-17 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-03-13 | 2025-03-11 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,000,000 | +0 | 0.11% | 98,000 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,000,000 | +0 | 0.11% | 94,000 |
| 2025-03-10 | 2025-03-06 | 0.093 | 1,000,000 | +0 | 0.11% | 93,000 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-02-28 | 2025-02-26 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-02-27 | 2025-02-25 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-02-26 | 2025-02-24 | 0.081 | 1,000,000 | +0 | 0.11% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-01-24 | 2025-01-22 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-01-23 | 2025-01-21 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,000,000 | +0 | 0.11% | 85,000 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,000,000 | +0 | 0.11% | 83,000 |
| 2025-01-06 | 2025-01-02 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-01-03 | 2024-12-31 | 0.082 | 1,000,000 | +0 | 0.11% | 82,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.093 | 1,000,000 | +0 | 0.11% | 93,000 |
| 2024-12-27 | 2024-12-20 | 0.093 | 1,000,000 | +0 | 0.11% | 93,000 |
| 2024-12-23 | 2024-12-19 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,000,000 | +0 | 0.11% | 86,000 |
| 2024-12-09 | 2024-12-05 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2024-12-03 | 2024-11-29 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2024-12-02 | 2024-11-28 | 0.088 | 1,000,000 | +0 | 0.11% | 88,000 |
| 2024-11-29 | 2024-11-27 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-28 | 2024-11-26 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-27 | 2024-11-25 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-11-21 | 2024-11-19 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-20 | 2024-11-18 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-19 | 2024-11-15 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-18 | 2024-11-14 | 0.089 | 1,000,000 | +0 | 0.11% | 89,000 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,000,000 | +0 | 0.11% | 90,000 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1,000,000 | +0 | 0.11% | 92,000 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,000,000 | +0 | 0.11% | 92,000 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,000,000 | +0 | 0.11% | 92,000 |
| 2024-11-08 | 2024-11-06 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.087 | 1,000,000 | +0 | 0.11% | 87,000 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,000,000 | +0 | 0.11% | 84,000 |
| 2024-11-05 | 2024-11-01 | 0.095 | 1,000,000 | -28,000 | 0.11% | 95,000 |
| 2022-12-30 | 2022-12-28 | 0.154 | 1,028,000 | +400,000 | 0.11% | 158,312 |
| 2021-06-28 | 2021-06-24 | 0.300 | 628,000 | +92,000 | 0.07% | 188,400 |
| 2021-06-21 | 2021-06-17 | 0.310 | 536,000 | +236,000 | 0.06% | 166,160 |
| 2021-06-18 | 2021-06-16 | 0.315 | 300,000 | +272,000 | 0.03% | 94,500 |
| 2021-06-04 | 2021-06-02 | 0.340 | 28,000 | -600,000 | 0.00% | 9,520 |
| 2021-02-18 | 2021-02-16 | 0.117 | 628,000 | -52,000 | 0.07% | 73,476 |
| 2020-11-20 | 2020-11-18 | 0.122 | 680,000 | +28,000 | 0.08% | 82,960 |
| 2019-06-14 | 2019-06-12 | 0.180 | 652,000 | -8,000 | 0.07% | 117,360 |
| 2018-01-26 | 2018-01-24 | 0.275 | 660,000 | +300,000 | 0.07% | 181,500 |
| 2017-08-31 | 2017-08-29 | 0.363 | 360,000 | +12,500 | 0.04% | 130,532 |
| 2016-12-12 | 2016-12-08 | 0.431 | 347,500 | +8,910 | 0.04% | 149,637 |
| 2016-11-28 | 2016-11-24 | 0.441 | 338,590 | +274,634 | 0.04% | 149,400 |
| 2016-10-26 | 2016-10-24 | 0.409 | 63,956 | +7,524 | 0.01% | 26,180 |
| 2016-09-01 | 2016-08-30 | 0.405 | 56,432 | +891 | 0.01% | 22,861 |
| 2016-05-30 | 2016-05-26 | 0.497 | 55,541 | -307,324 | 0.01% | 27,600 |
| 2015-12-14 | 2015-12-10 | 0.555 | 362,865 | +2,903 | 0.04% | 201,532 |
| 2015-09-01 | 2015-08-28 | 0.699 | 359,962 | +12,192 | 0.04% | 251,560 |
| 2015-08-07 | 2015-08-05 | 0.766 | 347,770 | +294,540 | 0.04% | 266,560 |
| 2015-07-09 | 2015-07-07 | 0.699 | 53,230 | +28,389 | 0.01% | 37,200 |
| 2015-06-29 | 2015-06-25 | 1.105 | 24,841 | -17,743 | 0.00% | 27,440 |
| 2015-06-04 | 2015-06-02 | 0.992 | 42,584 | +35,487 | 0.01% | 42,240 |
| 2014-12-15 | 2014-12-11 | 0.762 | 7,097 | +377 | 0.00% | 5,407 |
| 2014-09-03 | 2014-09-01 | 0.726 | 6,720 | +220 | 0.00% | 4,880 |
| 2013-12-16 | 2013-12-12 | 0.808 | 6,500 | +262 | 0.00% | 5,252 |
| 2013-12-11 | 2013-12-09 | 0.846 | 6,238 | -589,478 | 0.00% | 5,280 |
| 2013-12-06 | 2013-12-04 | 0.834 | 595,716 | +589,478 | 0.09% | 496,600 |
| 2013-11-20 | 2013-11-18 | 0.769 | 6,238 | -31,189 | 0.00% | 4,800 |
| 2013-09-04 | 2013-09-02 | 0.811 | 37,427 | +2,495 | 0.01% | 30,343 |
| 2013-08-16 | 2013-08-13 | 0.811 | 34,932 | -727,751 | 0.01% | 28,320 |
| 2013-08-15 | 2013-08-12 | 0.824 | 762,683 | -235,792 | 0.12% | 628,800 |
| 2013-08-13 | 2013-08-09 | 0.811 | 998,475 | -128,084 | 0.16% | 809,480 |
| 2013-08-09 | 2013-08-07 | 0.769 | 1,126,559 | -1,091,627 | 0.18% | 866,880 |
| 2013-06-13 | 2013-06-10 | 0.783 | 2,218,186 | +20,377 | 0.35% | 1,737,360 |
| 2013-06-10 | 2013-06-06 | 0.824 | 2,197,809 | +232,880 | 0.35% | 1,812,000 |
| 2013-05-27 | 2013-05-23 | 0.797 | 1,964,929 | +110,619 | 0.31% | 1,566,000 |
| 2013-05-24 | 2013-05-22 | 0.797 | 1,854,310 | +29,110 | 0.29% | 1,477,840 |
| 2013-04-22 | 2013-04-18 | 0.632 | 1,825,200 | +363,875 | 0.29% | 1,153,680 |
| 2013-04-16 | 2013-04-12 | 0.715 | 1,461,325 | +398,808 | 0.23% | 1,044,160 |
| 2012-12-12 | 2012-12-10 | 1.488 | 1,062,517 | +41,888 | 0.17% | 1,580,717 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,020,629 | +47,148 | 0.17% | 1,408,255 |
| 2012-08-15 | 2012-08-13 | 1.290 | 973,481 | +8,002 | 0.17% | 1,255,601 |
| 2012-07-20 | 2012-07-18 | 1.305 | 965,479 | +293,377 | 0.17% | 1,259,760 |
| 2012-07-17 | 2012-07-13 | 1.320 | 672,102 | +333,384 | 0.12% | 887,040 |
| 2012-07-10 | 2012-07-06 | 1.335 | 338,718 | +333,384 | 0.06% | 452,120 |
| 2012-01-19 | 2012-01-17 | 1.500 | 5,334 | -53,342 | 0.00% | 8,000 |
| 2011-12-12 | 2011-12-08 | 1.221 | 58,676 | +2,480 | 0.01% | 71,669 |
| 2011-08-22 | 2011-08-18 | 1.286 | 56,196 | +2,129 | 0.01% | 72,258 |
| 2011-08-11 | 2011-08-09 | 1.188 | 54,067 | -12,288 | 0.01% | 64,240 |
| 2011-08-09 | 2011-08-05 | 1.286 | 66,355 | -14,745 | 0.01% | 85,320 |
| 2011-08-04 | 2011-08-02 | 1.383 | 81,100 | -17,204 | 0.02% | 112,199 |
| 2011-07-19 | 2011-07-15 | 1.432 | 98,304 | -19,660 | 0.02% | 140,801 |
| 2011-07-13 | 2011-07-11 | 1.481 | 117,964 | -29,491 | 0.03% | 174,720 |
| 2011-07-07 | 2011-07-05 | 1.644 | 147,455 | +29,491 | 0.03% | 242,399 |
| 2011-07-05 | 2011-06-30 | 1.676 | 117,964 | +110,591 | 0.03% | 197,760 |
| 2010-12-20 | 2010-12-16 | 1.391 | 7,373 | +126 | 0.00% | 10,255 |
| 2010-12-01 | 2010-11-29 | 1.474 | 7,247 | -38,650 | 0.00% | 10,680 |
| 2010-11-30 | 2010-11-26 | 1.606 | 45,897 | +19,325 | 0.01% | 73,720 |
| 2010-11-15 | 2010-11-11 | 1.855 | 26,572 | +19,325 | 0.01% | 49,280 |
| 2010-11-12 | 2010-11-10 | 2.153 | 7,247 | -24,156 | 0.00% | 15,600 |
| 2010-10-21 | 2010-10-19 | 1.739 | 31,403 | +24,156 | 0.01% | 54,600 |
| 2010-08-23 | 2010-08-19 | 1.075 | 7,247 | +327 | 0.00% | 7,792 |
| 2009-11-18 | 2009-11-16 | 1.700 | 6,920 | -66,889 | 0.00% | 11,761 |
| 2009-11-12 | 2009-11-10 | 1.647 | 73,809 | -161,458 | 0.02% | 121,600 |
| 2009-11-09 | 2009-11-05 | 1.647 | 235,267 | -57,663 | 0.06% | 387,600 |
| 2009-11-06 | 2009-11-04 | 1.595 | 292,930 | -57,664 | 0.07% | 467,360 |
| 2009-11-05 | 2009-11-03 | 1.561 | 350,594 | -27,678 | 0.08% | 547,201 |
| 2009-11-02 | 2009-10-29 | 1.387 | 378,272 | -115,327 | 0.09% | 524,800 |
| 2009-09-16 | 2009-09-14 | 1.318 | 493,599 | -27,678 | 0.12% | 650,560 |
| 2009-09-15 | 2009-09-11 | 1.335 | 521,277 | -41,518 | 0.12% | 696,080 |
| 2009-09-14 | 2009-09-10 | 1.370 | 562,795 | -6,920 | 0.13% | 771,040 |
| 2009-09-10 | 2009-09-08 | 1.387 | 569,715 | +115,327 | 0.14% | 790,401 |
| 2009-09-08 | 2009-09-04 | 1.405 | 454,388 | +159,151 | 0.11% | 638,280 |
| 2009-09-07 | 2009-09-03 | 1.405 | 295,237 | +32,292 | 0.07% | 414,720 |
| 2009-08-11 | 2009-08-07 | 1.439 | 262,945 | +57,663 | 0.06% | 378,480 |
| 2009-08-10 | 2009-08-06 | 1.457 | 205,282 | -11,532 | 0.05% | 299,040 |
| 2009-08-07 | 2009-08-05 | 1.509 | 216,814 | +11,532 | 0.05% | 327,119 |
| 2009-07-31 | 2009-07-29 | 1.405 | 205,282 | -189,136 | 0.05% | 288,360 |
| 2009-07-28 | 2009-07-24 | 1.405 | 394,418 | -71,502 | 0.09% | 554,040 |
| 2009-07-23 | 2009-07-21 | 1.543 | 465,920 | -9,227 | 0.11% | 719,119 |
| 2009-07-22 | 2009-07-20 | 1.561 | 475,147 | +34,598 | 0.11% | 741,601 |
| 2009-07-21 | 2009-07-17 | 1.786 | 440,549 | +9,227 | 0.11% | 786,921 |
| 2009-07-20 | 2009-07-16 | 1.821 | 431,322 | -11,533 | 0.10% | 785,399 |
| 2009-07-14 | 2009-07-10 | 1.647 | 442,855 | -23,065 | 0.11% | 729,600 |
| 2009-07-02 | 2009-06-29 | 1.665 | 465,920 | -57,664 | 0.11% | 775,679 |
| 2009-06-22 | 2009-06-18 | 1.613 | 523,584 | +32,292 | 0.13% | 844,440 |
| 2009-06-15 | 2009-06-11 | 1.700 | 491,292 | -39,211 | 0.12% | 834,959 |
| 2009-06-10 | 2009-06-08 | 1.752 | 530,503 | +11,532 | 0.13% | 929,199 |
| 2009-06-09 | 2009-06-05 | 1.804 | 518,971 | +23,066 | 0.12% | 936,000 |
| 2009-06-08 | 2009-06-04 | 1.873 | 495,905 | -18,453 | 0.12% | 928,799 |
| 2009-06-05 | 2009-06-03 | 1.890 | 514,358 | -230,653 | 0.12% | 972,281 |
| 2009-06-04 | 2009-06-02 | 1.734 | 745,011 | +18,452 | 0.18% | 1,291,999 |
| 2009-06-01 | 2009-05-27 | 1.734 | 726,559 | -48,437 | 0.17% | 1,260,000 |
| 2009-05-26 | 2009-05-22 | 1.786 | 774,996 | -172,991 | 0.19% | 1,384,319 |
| 2009-05-25 | 2009-05-21 | 1.873 | 947,987 | -9,226 | 0.23% | 1,775,521 |
| 2009-05-13 | 2009-05-11 | 1.422 | 957,213 | -34,598 | 0.23% | 1,361,200 |
| 2009-05-12 | 2009-05-08 | 1.335 | 991,811 | +57,664 | 0.24% | 1,324,400 |
| 2009-05-07 | 2009-05-05 | 1.006 | 934,147 | +39,211 | 0.22% | 939,600 |
| 2009-05-06 | 2009-05-04 | 1.006 | 894,936 | -115,327 | 0.21% | 900,160 |
| 2009-04-29 | 2009-04-27 | 0.919 | 1,010,263 | -80,729 | 0.24% | 928,560 |
| 2009-04-17 | 2009-04-15 | 1.197 | 1,090,992 | +83,035 | 0.26% | 1,305,480 |
| 2009-04-07 | 2009-04-03 | 0.746 | 1,007,957 | -154,538 | 0.24% | 751,640 |
| 2009-03-25 | 2009-03-23 | 0.685 | 1,162,495 | -110,713 | 0.28% | 796,320 |
| 2009-03-23 | 2009-03-19 | 0.694 | 1,273,208 | -172,991 | 0.31% | 883,200 |
| 2009-03-20 | 2009-03-18 | 0.694 | 1,446,199 | -23,065 | 0.35% | 1,003,200 |
| 2009-03-18 | 2009-03-16 | 0.685 | 1,469,264 | -34,598 | 0.35% | 1,006,460 |
| 2009-03-09 | 2009-03-05 | 0.685 | 1,503,862 | +16,146 | 0.36% | 1,030,160 |
| 2009-03-06 | 2009-03-04 | 0.694 | 1,487,716 | +20,759 | 0.36% | 1,032,000 |
| 2009-03-05 | 2009-03-03 | 0.702 | 1,466,957 | +29,985 | 0.35% | 1,030,320 |
| 2009-03-04 | 2009-03-02 | 0.676 | 1,436,972 | +403,644 | 0.34% | 971,880 |
| 2009-02-20 | 2009-02-18 | 0.737 | 1,033,328 | +288,317 | 0.25% | 761,600 |
| 2009-01-16 | 2009-01-14 | 1.040 | 745,011 | +61,606 | 0.18% | 774,658 |
| 2009-01-15 | 2009-01-13 | 1.059 | 683,405 | -105,790 | 0.18% | 723,520 |
| 2008-12-23 | 2008-12-19 | 1.059 | 789,195 | +158,685 | 0.21% | 835,520 |
| 2008-12-22 | 2008-12-18 | 1.097 | 630,510 | +74,054 | 0.16% | 691,360 |
| 2008-12-19 | 2008-12-17 | 1.097 | 556,456 | +222,159 | 0.15% | 610,160 |
| 2008-12-18 | 2008-12-16 | 1.323 | 334,297 | +222,159 | 0.09% | 442,400 |
| 2008-12-11 | 2008-12-09 | 1.097 | 112,138 | +105,791 | 0.03% | 122,960 |
| 2008-12-01 | 2008-11-27 | 1.323 | 6,347 | -211,581 | 0.00% | 8,399 |
| 2008-11-12 | 2008-11-10 | 1.796 | 217,928 | -52,895 | 0.06% | 391,400 |
| 2008-10-31 | 2008-10-29 | 1.891 | 270,823 | +57,127 | 0.07% | 512,000 |
| 2008-08-28 | 2008-08-26 | 4.518 | 213,696 | +4,231 | 0.06% | 965,559 |
| 2008-08-18 | 2008-08-14 | 4.814 | 209,465 | +7,090 | 0.05% | 1,008,289 |
| 2008-05-30 | 2008-05-28 | 5.929 | 202,375 | -8,177 | 0.05% | 1,199,880 |
| 2008-04-29 | 2008-04-25 | 5.185 | 210,552 | +2,044 | 0.06% | 1,091,801 |
| 2008-04-07 | 2008-04-02 | 5.440 | 208,508 | +8,177 | 0.06% | 1,134,242 |
| 2008-03-28 | 2008-03-26 | 5.831 | 200,331 | -28,619 | 0.05% | 1,168,161 |
| 2008-01-14 | 2008-01-10 | 7.831 | 228,950 | +5,826 | 0.06% | 1,792,823 |
| 2008-01-11 | 2008-01-09 | 7.670 | 223,124 | +43,828 | 0.06% | 1,711,361 |
| 2008-01-10 | 2008-01-08 | 7.831 | 179,296 | +143,437 | 0.05% | 1,404,001 |
| 2008-01-04 | 2008-01-02 | 7.951 | 35,859 | -35,859 | 0.01% | 285,119 |
| 2007-12-28 | 2007-12-24 | 7.509 | 71,718 | +1,992 | 0.02% | 538,557 |
| 2007-12-21 | 2007-12-19 | 7.630 | 69,726 | -21,914 | 0.02% | 531,999 |
| 2007-12-13 | 2007-12-11 | 8.493 | 91,640 | -21,914 | 0.03% | 778,319 |
| 2007-12-12 | 2007-12-10 | 8.031 | 113,554 | -5,977 | 0.03% | 911,999 |
| 2007-09-11 | 2007-09-07 | 7.228 | 119,531 | -19,921 | 0.03% | 864,003 |
| 2007-08-16 | 2007-08-14 | 8.000 | 139,452 | +4,697 | 0.04% | 1,115,574 |
| 2007-08-09 | 2007-08-07 | 7.792 | 134,755 | -3,850 | 0.04% | 1,050,000 |
| 2007-07-31 | 2007-07-27 | 7.917 | 138,605 | +3,850 | 0.04% | 1,097,278 |
| 2007-07-30 | 2007-07-26 | 7.979 | 134,755 | -1,925 | 0.04% | 1,075,200 |
| 2007-07-26 | 2007-07-24 | 7.896 | 136,680 | +11,550 | 0.04% | 1,079,199 |
| 2007-07-25 | 2007-07-23 | 7.979 | 125,130 | +7,701 | 0.04% | 998,402 |
| 2007-07-19 | 2007-07-17 | 8.187 | 117,429 | +3,850 | 0.03% | 961,357 |
| 2007-07-18 | 2007-07-16 | 8.623 | 113,579 | +3,850 | 0.03% | 979,398 |
| 2007-07-12 | 2007-07-10 | 8.228 | 109,729 | +5,775 | 0.03% | 902,879 |
| 2007-07-11 | 2007-07-09 | 8.311 | 103,954 | -51,977 | 0.03% | 864,001 |
| 2007-07-06 | 2007-07-04 | 8.332 | 155,931 | +9,626 | 0.04% | 1,299,241 |
| 2007-07-03 | 2007-06-28 | 8.311 | 146,305 | -3,851 | 0.04% | 1,215,996 |
| 2007-06-29 | 2007-06-27 | 8.311 | 150,156 | +3,851 | 0.04% | 1,248,003 |
| 2007-06-27 | 2007-06-25 | 8.353 | 146,305 | +5,775 | 0.04% | 1,222,076 |
| 2007-06-26 | 2007-06-22 | 8.436 | 140,530 | 0.04% | 1,185,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy