History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-10-13 | 2025-10-09 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-10-10 | 2025-10-08 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-10-09 | 2025-10-06 | 0.076 | 900,000 | +0 | 0.10% | 68,400 |
| 2025-10-08 | 2025-10-03 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-10-06 | 2025-10-02 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-10-03 | 2025-09-30 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.081 | 900,000 | +0 | 0.10% | 72,900 |
| 2025-09-30 | 2025-09-26 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-09-29 | 2025-09-25 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-09-26 | 2025-09-24 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-09-25 | 2025-09-23 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-09-24 | 2025-09-22 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-09-23 | 2025-09-19 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-09-22 | 2025-09-18 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2025-09-18 | 2025-09-16 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2025-09-17 | 2025-09-15 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-09-16 | 2025-09-12 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-09-15 | 2025-09-11 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-09-11 | 2025-09-09 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-09-10 | 2025-09-08 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-09-09 | 2025-09-05 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-09-05 | 2025-09-03 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-09-04 | 2025-09-02 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-09-03 | 2025-09-01 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2025-09-01 | 2025-08-28 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 900,000 | +0 | 0.10% | 81,900 |
| 2025-08-28 | 2025-08-26 | 0.097 | 900,000 | +0 | 0.10% | 87,300 |
| 2025-08-27 | 2025-08-25 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-08-26 | 2025-08-22 | 0.097 | 900,000 | +0 | 0.10% | 87,300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2025-08-20 | 2025-08-18 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2025-08-19 | 2025-08-15 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2025-08-18 | 2025-08-14 | 0.106 | 900,000 | +0 | 0.10% | 95,400 |
| 2025-08-15 | 2025-08-13 | 0.106 | 900,000 | +0 | 0.10% | 95,400 |
| 2025-08-14 | 2025-08-12 | 0.106 | 900,000 | +0 | 0.10% | 95,400 |
| 2025-08-13 | 2025-08-11 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-08-12 | 2025-08-08 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-08-11 | 2025-08-07 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-08-08 | 2025-08-06 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-08-07 | 2025-08-05 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-08-06 | 2025-08-04 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-08-05 | 2025-08-01 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-08-04 | 2025-07-31 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-08-01 | 2025-07-30 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2025-07-31 | 2025-07-29 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2025-07-29 | 2025-07-25 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-07-28 | 2025-07-24 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-07-25 | 2025-07-23 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-07-16 | 2025-07-14 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-07-15 | 2025-07-11 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-07-14 | 2025-07-10 | 0.081 | 900,000 | +0 | 0.10% | 72,900 |
| 2025-07-11 | 2025-07-09 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-07-10 | 2025-07-08 | 0.080 | 900,000 | +0 | 0.10% | 72,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-07-08 | 2025-07-04 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-07-07 | 2025-07-03 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-07-04 | 2025-07-02 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-07-03 | 2025-06-30 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-07-02 | 2025-06-27 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-06-30 | 2025-06-26 | 0.078 | 900,000 | +0 | 0.10% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.078 | 900,000 | +0 | 0.10% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.078 | 900,000 | +0 | 0.10% | 70,200 |
| 2025-06-25 | 2025-06-23 | 0.078 | 900,000 | +0 | 0.10% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.078 | 900,000 | +0 | 0.10% | 70,200 |
| 2025-06-23 | 2025-06-19 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-06-20 | 2025-06-18 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-06-19 | 2025-06-17 | 0.073 | 900,000 | +0 | 0.10% | 65,700 |
| 2025-06-18 | 2025-06-16 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-06-17 | 2025-06-13 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-06-16 | 2025-06-12 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-06-13 | 2025-06-11 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-06-12 | 2025-06-10 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-06-11 | 2025-06-09 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-06-10 | 2025-06-06 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-06-09 | 2025-06-05 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-06-06 | 2025-06-04 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-06-05 | 2025-06-03 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-06-04 | 2025-06-02 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-06-03 | 2025-05-30 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-06-02 | 2025-05-29 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-05-29 | 2025-05-27 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-05-28 | 2025-05-26 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-05-27 | 2025-05-23 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-05-26 | 2025-05-22 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-05-23 | 2025-05-21 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-05-22 | 2025-05-20 | 0.081 | 900,000 | +0 | 0.10% | 72,900 |
| 2025-05-21 | 2025-05-19 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-05-15 | 2025-05-13 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-05-14 | 2025-05-12 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2025-05-13 | 2025-05-09 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-05-12 | 2025-05-08 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-05-09 | 2025-05-07 | 0.076 | 900,000 | +0 | 0.10% | 68,400 |
| 2025-05-08 | 2025-05-06 | 0.073 | 900,000 | +0 | 0.10% | 65,700 |
| 2025-05-07 | 2025-05-02 | 0.073 | 900,000 | +0 | 0.10% | 65,700 |
| 2025-05-06 | 2025-04-30 | 0.071 | 900,000 | +0 | 0.10% | 63,900 |
| 2025-05-02 | 2025-04-29 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-29 | 2025-04-25 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-28 | 2025-04-24 | 0.071 | 900,000 | +0 | 0.10% | 63,900 |
| 2025-04-25 | 2025-04-23 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-24 | 2025-04-22 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-23 | 2025-04-17 | 0.072 | 900,000 | +0 | 0.10% | 64,800 |
| 2025-04-22 | 2025-04-16 | 0.070 | 900,000 | +0 | 0.10% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 900,000 | +0 | 0.10% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 900,000 | +0 | 0.10% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 900,000 | +0 | 0.10% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 900,000 | +0 | 0.10% | 63,000 |
| 2025-04-11 | 2025-04-09 | 0.062 | 900,000 | +0 | 0.10% | 55,800 |
| 2025-04-10 | 2025-04-08 | 0.073 | 900,000 | +0 | 0.10% | 65,700 |
| 2025-04-09 | 2025-04-07 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-08 | 2025-04-03 | 0.076 | 900,000 | +0 | 0.10% | 68,400 |
| 2025-04-07 | 2025-04-02 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-04-03 | 2025-04-01 | 0.073 | 900,000 | +0 | 0.10% | 65,700 |
| 2025-04-02 | 2025-03-31 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2025-04-01 | 2025-03-28 | 0.076 | 900,000 | +0 | 0.10% | 68,400 |
| 2025-03-31 | 2025-03-27 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-03-28 | 2025-03-26 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2025-03-27 | 2025-03-25 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2025-03-26 | 2025-03-24 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2025-03-25 | 2025-03-21 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-03-20 | 2025-03-18 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-03-19 | 2025-03-17 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-03-13 | 2025-03-11 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-03-12 | 2025-03-10 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2025-03-11 | 2025-03-07 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2025-03-10 | 2025-03-06 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2025-03-07 | 2025-03-05 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-03-06 | 2025-03-04 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-03-05 | 2025-03-03 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-03-04 | 2025-02-28 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-03-03 | 2025-02-27 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-02-28 | 2025-02-26 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-02-27 | 2025-02-25 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-02-26 | 2025-02-24 | 0.081 | 900,000 | +0 | 0.10% | 72,900 |
| 2025-02-25 | 2025-02-21 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-02-24 | 2025-02-20 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-02-21 | 2025-02-19 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-02-20 | 2025-02-18 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-02-19 | 2025-02-17 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-02-18 | 2025-02-14 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-02-17 | 2025-02-13 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-02-14 | 2025-02-12 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-02-13 | 2025-02-11 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-02-12 | 2025-02-10 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2025-02-11 | 2025-02-07 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2025-02-10 | 2025-02-06 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-02-07 | 2025-02-05 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-02-06 | 2025-02-04 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-02-05 | 2025-02-03 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-02-04 | 2025-01-28 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2025-02-03 | 2025-01-24 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-27 | 2025-01-23 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-01-24 | 2025-01-22 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-01-23 | 2025-01-21 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-22 | 2025-01-20 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-21 | 2025-01-17 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-20 | 2025-01-16 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-17 | 2025-01-15 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-16 | 2025-01-14 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-15 | 2025-01-13 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-14 | 2025-01-10 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-13 | 2025-01-09 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-10 | 2025-01-08 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-09 | 2025-01-07 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2025-01-08 | 2025-01-06 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2025-01-06 | 2025-01-02 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-01-03 | 2024-12-31 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2025-01-02 | 2024-12-27 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-12-30 | 2024-12-24 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-12-27 | 2024-12-20 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-12-23 | 2024-12-19 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-12-20 | 2024-12-18 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-12-18 | 2024-12-16 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-12-13 | 2024-12-11 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-12-12 | 2024-12-10 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-12-11 | 2024-12-09 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-12-10 | 2024-12-06 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-12-09 | 2024-12-05 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-12-06 | 2024-12-04 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-12-05 | 2024-12-03 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-12-04 | 2024-12-02 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-12-03 | 2024-11-29 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-12-02 | 2024-11-28 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-11-29 | 2024-11-27 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-28 | 2024-11-26 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-27 | 2024-11-25 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-26 | 2024-11-22 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-11-25 | 2024-11-21 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-11-22 | 2024-11-20 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-11-21 | 2024-11-19 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-20 | 2024-11-18 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-19 | 2024-11-15 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-18 | 2024-11-14 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2024-11-15 | 2024-11-13 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-11-14 | 2024-11-12 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-11-13 | 2024-11-11 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2024-11-12 | 2024-11-08 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2024-11-11 | 2024-11-07 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2024-11-08 | 2024-11-06 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-11-07 | 2024-11-05 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-11-06 | 2024-11-04 | 0.084 | 900,000 | +0 | 0.10% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-11-04 | 2024-10-31 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-11-01 | 2024-10-30 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-31 | 2024-10-29 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-30 | 2024-10-28 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-29 | 2024-10-25 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-28 | 2024-10-24 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-25 | 2024-10-23 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-10-24 | 2024-10-22 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2024-10-23 | 2024-10-21 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-10-22 | 2024-10-18 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-10-21 | 2024-10-17 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-10-18 | 2024-10-16 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-17 | 2024-10-15 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-10-16 | 2024-10-14 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-10-15 | 2024-10-10 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2024-10-14 | 2024-10-09 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-10-10 | 2024-10-08 | 0.108 | 900,000 | +0 | 0.10% | 97,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2024-10-08 | 2024-10-04 | 0.077 | 900,000 | +0 | 0.10% | 69,300 |
| 2024-10-07 | 2024-10-03 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-10-04 | 2024-10-02 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-10-03 | 2024-09-30 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-10-02 | 2024-09-27 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-09-30 | 2024-09-26 | 0.109 | 900,000 | +0 | 0.10% | 98,100 |
| 2024-09-27 | 2024-09-25 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-09-26 | 2024-09-24 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-09-25 | 2024-09-23 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-24 | 2024-09-20 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-23 | 2024-09-19 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-20 | 2024-09-17 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-19 | 2024-09-16 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-17 | 2024-09-13 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-16 | 2024-09-12 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-13 | 2024-09-11 | 0.107 | 900,000 | +0 | 0.10% | 96,300 |
| 2024-09-12 | 2024-09-10 | 0.108 | 900,000 | +0 | 0.10% | 97,200 |
| 2024-09-11 | 2024-09-09 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-10 | 2024-09-05 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-09 | 2024-09-04 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-05 | 2024-09-03 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-04 | 2024-09-02 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-03 | 2024-08-30 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-09-02 | 2024-08-29 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-08-30 | 2024-08-28 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-08-29 | 2024-08-27 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2024-08-28 | 2024-08-26 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-08-27 | 2024-08-23 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-08-26 | 2024-08-22 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-08-23 | 2024-08-21 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-08-22 | 2024-08-20 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-08-21 | 2024-08-19 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-08-20 | 2024-08-16 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-08-19 | 2024-08-15 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-08-16 | 2024-08-14 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-08-15 | 2024-08-13 | 0.107 | 900,000 | +0 | 0.10% | 96,300 |
| 2024-08-14 | 2024-08-12 | 0.110 | 900,000 | +0 | 0.10% | 99,000 |
| 2024-08-13 | 2024-08-09 | 0.101 | 900,000 | +0 | 0.10% | 90,900 |
| 2024-08-12 | 2024-08-08 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-08-09 | 2024-08-07 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-08-08 | 2024-08-06 | 0.101 | 900,000 | +0 | 0.10% | 90,900 |
| 2024-08-07 | 2024-08-05 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-08-05 | 2024-08-01 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-08-02 | 2024-07-31 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-07-31 | 2024-07-29 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-07-30 | 2024-07-26 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-07-29 | 2024-07-25 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-07-24 | 2024-07-22 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-07-23 | 2024-07-19 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-07-22 | 2024-07-18 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2024-07-17 | 2024-07-15 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-07-16 | 2024-07-12 | 0.103 | 900,000 | +0 | 0.10% | 92,700 |
| 2024-07-15 | 2024-07-11 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2024-07-10 | 2024-07-08 | 0.092 | 900,000 | +0 | 0.10% | 82,800 |
| 2024-07-09 | 2024-07-05 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-07-08 | 2024-07-04 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-07-05 | 2024-07-03 | 0.081 | 900,000 | +0 | 0.10% | 72,900 |
| 2024-07-04 | 2024-07-02 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2024-07-03 | 2024-06-28 | 0.072 | 900,000 | +0 | 0.10% | 64,800 |
| 2024-07-02 | 2024-06-27 | 0.070 | 900,000 | +0 | 0.10% | 63,000 |
| 2024-06-28 | 2024-06-26 | 0.072 | 900,000 | +0 | 0.10% | 64,800 |
| 2024-06-27 | 2024-06-25 | 0.072 | 900,000 | +0 | 0.10% | 64,800 |
| 2024-06-26 | 2024-06-24 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-20 | 2024-06-18 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-19 | 2024-06-17 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-18 | 2024-06-14 | 0.075 | 900,000 | +0 | 0.10% | 67,500 |
| 2024-06-17 | 2024-06-13 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2024-06-14 | 2024-06-12 | 0.074 | 900,000 | +0 | 0.10% | 66,600 |
| 2024-06-13 | 2024-06-11 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2024-06-12 | 2024-06-07 | 0.079 | 900,000 | +0 | 0.10% | 71,100 |
| 2024-06-11 | 2024-06-06 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-06-07 | 2024-06-05 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-06-06 | 2024-06-04 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-06-05 | 2024-06-03 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-06-04 | 2024-05-31 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-06-03 | 2024-05-30 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-28 | 2024-05-24 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-24 | 2024-05-22 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-23 | 2024-05-21 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-22 | 2024-05-20 | 0.091 | 900,000 | +0 | 0.10% | 81,900 |
| 2024-05-21 | 2024-05-17 | 0.091 | 900,000 | +0 | 0.10% | 81,900 |
| 2024-05-20 | 2024-05-16 | 0.091 | 900,000 | +0 | 0.10% | 81,900 |
| 2024-05-17 | 2024-05-14 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-05-16 | 2024-05-13 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2024-05-14 | 2024-05-10 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-05-13 | 2024-05-09 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-05-10 | 2024-05-08 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-05-09 | 2024-05-07 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-05-08 | 2024-05-06 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-05-07 | 2024-05-03 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-05-06 | 2024-05-02 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2024-05-03 | 2024-04-30 | 0.080 | 900,000 | +0 | 0.10% | 72,000 |
| 2024-05-02 | 2024-04-29 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-04-30 | 2024-04-26 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-04-25 | 2024-04-23 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2024-04-24 | 2024-04-22 | 0.080 | 900,000 | +0 | 0.10% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2024-04-22 | 2024-04-18 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-04-19 | 2024-04-17 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-04-18 | 2024-04-16 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-04-17 | 2024-04-15 | 0.090 | 900,000 | +0 | 0.10% | 81,000 |
| 2024-04-16 | 2024-04-12 | 0.080 | 900,000 | +0 | 0.10% | 72,000 |
| 2024-04-15 | 2024-04-11 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2024-04-12 | 2024-04-10 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2024-04-11 | 2024-04-09 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2024-04-10 | 2024-04-08 | 0.082 | 900,000 | +0 | 0.10% | 73,800 |
| 2024-04-09 | 2024-04-05 | 0.083 | 900,000 | +0 | 0.10% | 74,700 |
| 2024-04-08 | 2024-04-03 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-04-05 | 2024-04-02 | 0.086 | 900,000 | +0 | 0.10% | 77,400 |
| 2024-04-03 | 2024-03-28 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-04-02 | 2024-03-27 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-03-28 | 2024-03-26 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-03-27 | 2024-03-25 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-03-26 | 2024-03-22 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-03-25 | 2024-03-21 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-03-22 | 2024-03-20 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2024-03-21 | 2024-03-19 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-03-20 | 2024-03-18 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-03-19 | 2024-03-15 | 0.097 | 900,000 | +0 | 0.10% | 87,300 |
| 2024-03-18 | 2024-03-14 | 0.097 | 900,000 | +0 | 0.10% | 87,300 |
| 2024-03-15 | 2024-03-13 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2024-03-14 | 2024-03-12 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2024-03-13 | 2024-03-11 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-03-11 | 2024-03-07 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-03-08 | 2024-03-06 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-03-07 | 2024-03-05 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-03-06 | 2024-03-04 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-03-05 | 2024-03-01 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-03-04 | 2024-02-29 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-03-01 | 2024-02-28 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2024-02-29 | 2024-02-27 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-02-28 | 2024-02-26 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-02-27 | 2024-02-23 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-02-26 | 2024-02-22 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-02-23 | 2024-02-21 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-02-22 | 2024-02-20 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-02-21 | 2024-02-19 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-02-20 | 2024-02-16 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2024-02-19 | 2024-02-15 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2024-02-16 | 2024-02-14 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-02-15 | 2024-02-09 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-02-14 | 2024-02-07 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-02-08 | 2024-02-06 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-02-07 | 2024-02-05 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-02-06 | 2024-02-02 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-02-05 | 2024-02-01 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2024-02-02 | 2024-01-31 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-02-01 | 2024-01-30 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-01-31 | 2024-01-29 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-01-30 | 2024-01-26 | 0.098 | 900,000 | +0 | 0.10% | 88,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 900,000 | +0 | 0.10% | 90,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-25 | 2024-01-23 | 0.097 | 900,000 | +0 | 0.10% | 87,300 |
| 2024-01-24 | 2024-01-22 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-23 | 2024-01-19 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-01-22 | 2024-01-18 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-01-19 | 2024-01-17 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-01-18 | 2024-01-16 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-01-17 | 2024-01-15 | 0.085 | 900,000 | +0 | 0.10% | 76,500 |
| 2024-01-16 | 2024-01-12 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-15 | 2024-01-11 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-12 | 2024-01-10 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-11 | 2024-01-09 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-10 | 2024-01-08 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-09 | 2024-01-05 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-08 | 2024-01-04 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2024-01-05 | 2024-01-03 | 0.096 | 900,000 | +0 | 0.10% | 86,400 |
| 2024-01-04 | 2024-01-02 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2024-01-02 | 2023-12-28 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2023-12-29 | 2023-12-27 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2023-12-28 | 2023-12-22 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2023-12-27 | 2023-12-21 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2023-12-22 | 2023-12-20 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2023-12-21 | 2023-12-19 | 0.087 | 900,000 | +0 | 0.10% | 78,300 |
| 2023-12-20 | 2023-12-18 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2023-12-19 | 2023-12-15 | 0.088 | 900,000 | +0 | 0.10% | 79,200 |
| 2023-12-18 | 2023-12-14 | 0.091 | 900,000 | +0 | 0.10% | 81,900 |
| 2023-12-15 | 2023-12-13 | 0.091 | 900,000 | +0 | 0.10% | 81,900 |
| 2023-12-14 | 2023-12-12 | 0.093 | 900,000 | +0 | 0.10% | 83,700 |
| 2023-12-13 | 2023-12-11 | 0.094 | 900,000 | +0 | 0.10% | 84,600 |
| 2023-12-12 | 2023-12-08 | 0.095 | 900,000 | +0 | 0.10% | 85,500 |
| 2023-12-11 | 2023-12-07 | 0.089 | 900,000 | +0 | 0.10% | 80,100 |
| 2023-12-08 | 2023-12-06 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2023-12-07 | 2023-12-05 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2023-12-06 | 2023-12-04 | 0.099 | 900,000 | +0 | 0.10% | 89,100 |
| 2023-12-05 | 2023-12-01 | 0.101 | 900,000 | +0 | 0.10% | 90,900 |
| 2023-12-04 | 2023-11-30 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2023-12-01 | 2023-11-29 | 0.108 | 900,000 | +0 | 0.10% | 97,200 |
| 2023-11-30 | 2023-11-28 | 0.104 | 900,000 | +0 | 0.10% | 93,600 |
| 2023-11-29 | 2023-11-27 | 0.112 | 900,000 | +0 | 0.10% | 100,800 |
| 2023-11-28 | 2023-11-24 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2023-11-27 | 2023-11-23 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2023-11-24 | 2023-11-22 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2023-11-23 | 2023-11-21 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2023-11-22 | 2023-11-20 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2023-11-21 | 2023-11-17 | 0.124 | 900,000 | +0 | 0.10% | 111,600 |
| 2023-11-20 | 2023-11-16 | 0.124 | 900,000 | +0 | 0.10% | 111,600 |
| 2023-11-17 | 2023-11-15 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2023-11-16 | 2023-11-14 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-11-15 | 2023-11-13 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-11-14 | 2023-11-10 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-11-13 | 2023-11-09 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2023-11-10 | 2023-11-08 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2023-11-09 | 2023-11-07 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2023-11-08 | 2023-11-06 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2023-11-07 | 2023-11-03 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2023-11-06 | 2023-11-02 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-11-03 | 2023-11-01 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-11-02 | 2023-10-31 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-11-01 | 2023-10-30 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-10-31 | 2023-10-27 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-10-30 | 2023-10-26 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-10-27 | 2023-10-25 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2023-10-26 | 2023-10-24 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2023-10-25 | 2023-10-20 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2023-10-24 | 2023-10-19 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2023-10-20 | 2023-10-18 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2023-10-19 | 2023-10-17 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2023-10-18 | 2023-10-16 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2023-10-17 | 2023-10-13 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2023-10-16 | 2023-10-12 | 0.142 | 900,000 | +0 | 0.10% | 127,800 |
| 2023-10-13 | 2023-10-11 | 0.142 | 900,000 | +0 | 0.10% | 127,800 |
| 2023-10-12 | 2023-10-10 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2023-10-11 | 2023-10-09 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2023-10-10 | 2023-10-06 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2023-10-09 | 2023-10-05 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2023-10-06 | 2023-10-04 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2023-10-05 | 2023-10-03 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2023-10-04 | 2023-09-29 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2023-10-03 | 2023-09-28 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-09-29 | 2023-09-27 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-09-28 | 2023-09-26 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2023-09-27 | 2023-09-25 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2023-09-26 | 2023-09-22 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-25 | 2023-09-21 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-22 | 2023-09-20 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-21 | 2023-09-19 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-20 | 2023-09-18 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-19 | 2023-09-15 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-18 | 2023-09-14 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-15 | 2023-09-13 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-14 | 2023-09-12 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-09-13 | 2023-09-11 | 0.125 | 900,000 | +0 | 0.10% | 112,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 900,000 | +0 | 0.10% | 113,400 |
| 2023-09-11 | 2023-09-06 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-09-07 | 2023-09-05 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2023-09-06 | 2023-09-04 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2023-09-05 | 2023-08-31 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2023-09-04 | 2023-08-30 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2023-08-31 | 2023-08-29 | 0.115 | 900,000 | +0 | 0.10% | 103,500 |
| 2023-08-30 | 2023-08-28 | 0.114 | 900,000 | +0 | 0.10% | 102,600 |
| 2023-08-29 | 2023-08-25 | 0.114 | 900,000 | +0 | 0.10% | 102,600 |
| 2023-08-28 | 2023-08-24 | 0.114 | 900,000 | +0 | 0.10% | 102,600 |
| 2023-08-25 | 2023-08-23 | 0.115 | 900,000 | +0 | 0.10% | 103,500 |
| 2023-08-24 | 2023-08-22 | 0.115 | 900,000 | +0 | 0.10% | 103,500 |
| 2023-08-23 | 2023-08-21 | 0.116 | 900,000 | +0 | 0.10% | 104,400 |
| 2023-08-22 | 2023-08-18 | 0.118 | 900,000 | +0 | 0.10% | 106,200 |
| 2023-08-21 | 2023-08-17 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2023-08-18 | 2023-08-16 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2023-08-17 | 2023-08-15 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2023-08-16 | 2023-08-14 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2023-08-15 | 2023-08-11 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-08-14 | 2023-08-10 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-08-11 | 2023-08-09 | 0.131 | 900,000 | +0 | 0.10% | 117,900 |
| 2023-08-10 | 2023-08-08 | 0.124 | 900,000 | +0 | 0.10% | 111,600 |
| 2023-08-09 | 2023-08-07 | 0.125 | 900,000 | +0 | 0.10% | 112,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2023-08-07 | 2023-08-03 | 0.126 | 900,000 | +0 | 0.10% | 113,400 |
| 2023-08-04 | 2023-08-02 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2023-08-03 | 2023-08-01 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2023-08-02 | 2023-07-31 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2023-08-01 | 2023-07-28 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2023-07-31 | 2023-07-27 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-07-28 | 2023-07-26 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-07-27 | 2023-07-25 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-07-26 | 2023-07-24 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2023-07-25 | 2023-07-21 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-07-24 | 2023-07-20 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-07-21 | 2023-07-19 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-07-20 | 2023-07-18 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-07-19 | 2023-07-14 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-07-18 | 2023-07-13 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-07-14 | 2023-07-12 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-07-13 | 2023-07-11 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2023-07-12 | 2023-07-10 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2023-07-11 | 2023-07-07 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2023-07-10 | 2023-07-06 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2023-07-07 | 2023-07-05 | 0.121 | 900,000 | +0 | 0.10% | 108,900 |
| 2023-07-06 | 2023-07-04 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2023-07-05 | 2023-07-03 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2023-07-04 | 2023-06-30 | 0.114 | 900,000 | +0 | 0.10% | 102,600 |
| 2023-07-03 | 2023-06-29 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2023-06-30 | 2023-06-28 | 0.143 | 900,000 | +0 | 0.10% | 128,700 |
| 2023-06-29 | 2023-06-27 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-06-28 | 2023-06-26 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2023-06-27 | 2023-06-23 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2023-06-26 | 2023-06-21 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2023-06-23 | 2023-06-20 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2023-06-21 | 2023-06-19 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-06-20 | 2023-06-16 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2023-06-19 | 2023-06-15 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2023-06-16 | 2023-06-14 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2023-06-15 | 2023-06-13 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-06-14 | 2023-06-12 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-06-13 | 2023-06-09 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2023-06-12 | 2023-06-08 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2023-06-09 | 2023-06-07 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-06-08 | 2023-06-06 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-06-07 | 2023-06-05 | 0.161 | 900,000 | +0 | 0.10% | 144,900 |
| 2023-06-06 | 2023-06-02 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2023-06-05 | 2023-06-01 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-06-02 | 2023-05-31 | 0.162 | 900,000 | +0 | 0.10% | 145,800 |
| 2023-06-01 | 2023-05-30 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-05-24 | 2023-05-22 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-05-23 | 2023-05-19 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2023-05-22 | 2023-05-18 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-05-19 | 2023-05-17 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-05-18 | 2023-05-16 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2023-05-17 | 2023-05-15 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-05-16 | 2023-05-12 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2023-05-11 | 2023-05-09 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2023-05-10 | 2023-05-08 | 0.151 | 900,000 | +0 | 0.10% | 135,900 |
| 2023-05-09 | 2023-05-05 | 0.151 | 900,000 | +0 | 0.10% | 135,900 |
| 2023-05-08 | 2023-05-04 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2023-05-05 | 2023-05-03 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2023-05-04 | 2023-05-02 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2023-05-03 | 2023-04-28 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-05-02 | 2023-04-27 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-04-28 | 2023-04-26 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2023-04-26 | 2023-04-24 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-04-25 | 2023-04-21 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2023-04-24 | 2023-04-20 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-04-21 | 2023-04-19 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2023-04-20 | 2023-04-18 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2023-04-19 | 2023-04-17 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2023-04-18 | 2023-04-14 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-04-17 | 2023-04-13 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2023-04-14 | 2023-04-12 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-04-13 | 2023-04-11 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-04-12 | 2023-04-06 | 0.162 | 900,000 | +0 | 0.10% | 145,800 |
| 2023-04-11 | 2023-04-04 | 0.162 | 900,000 | +0 | 0.10% | 145,800 |
| 2023-04-06 | 2023-04-03 | 0.164 | 900,000 | +0 | 0.10% | 147,600 |
| 2023-04-04 | 2023-03-31 | 0.164 | 900,000 | +0 | 0.10% | 147,600 |
| 2023-04-03 | 2023-03-30 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-03-31 | 2023-03-29 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-03-30 | 2023-03-28 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-03-29 | 2023-03-27 | 0.164 | 900,000 | +0 | 0.10% | 147,600 |
| 2023-03-28 | 2023-03-24 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-03-27 | 2023-03-23 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-03-24 | 2023-03-22 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-03-23 | 2023-03-21 | 0.166 | 900,000 | +0 | 0.10% | 149,400 |
| 2023-03-22 | 2023-03-20 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-03-21 | 2023-03-17 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2023-03-20 | 2023-03-16 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2023-03-17 | 2023-03-15 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2023-03-16 | 2023-03-14 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2023-03-15 | 2023-03-13 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-03-14 | 2023-03-10 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-03-13 | 2023-03-09 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2023-03-10 | 2023-03-08 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2023-03-09 | 2023-03-07 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2023-03-08 | 2023-03-06 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2023-03-06 | 2023-03-02 | 0.162 | 900,000 | +0 | 0.10% | 145,800 |
| 2023-03-03 | 2023-03-01 | 0.162 | 900,000 | +0 | 0.10% | 145,800 |
| 2023-03-02 | 2023-02-28 | 0.163 | 900,000 | +0 | 0.10% | 146,700 |
| 2023-03-01 | 2023-02-27 | 0.163 | 900,000 | +0 | 0.10% | 146,700 |
| 2023-02-28 | 2023-02-24 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-27 | 2023-02-23 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-24 | 2023-02-22 | 0.167 | 900,000 | +0 | 0.10% | 150,300 |
| 2023-02-23 | 2023-02-21 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-22 | 2023-02-20 | 0.162 | 900,000 | +0 | 0.10% | 145,800 |
| 2023-02-21 | 2023-02-17 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-02-20 | 2023-02-16 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-02-17 | 2023-02-15 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2023-02-16 | 2023-02-14 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-02-15 | 2023-02-13 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2023-02-14 | 2023-02-10 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2023-02-13 | 2023-02-09 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2023-02-10 | 2023-02-08 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2023-02-09 | 2023-02-07 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2023-02-08 | 2023-02-06 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2023-02-07 | 2023-02-03 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-06 | 2023-02-02 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-03 | 2023-02-01 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-02 | 2023-01-31 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-02-01 | 2023-01-30 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2023-01-31 | 2023-01-27 | 0.166 | 900,000 | +0 | 0.10% | 149,400 |
| 2023-01-30 | 2023-01-26 | 0.166 | 900,000 | +0 | 0.10% | 149,400 |
| 2023-01-27 | 2023-01-20 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2023-01-26 | 2023-01-19 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-01-20 | 2023-01-18 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2023-01-19 | 2023-01-17 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2023-01-18 | 2023-01-16 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2023-01-17 | 2023-01-13 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2023-01-16 | 2023-01-12 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2023-01-13 | 2023-01-11 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2023-01-12 | 2023-01-10 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2023-01-11 | 2023-01-09 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-01-10 | 2023-01-06 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2023-01-09 | 2023-01-05 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2023-01-05 | 2023-01-03 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2023-01-04 | 2022-12-30 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-12-30 | 2022-12-28 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2022-12-29 | 2022-12-23 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-12-28 | 2022-12-22 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-12-23 | 2022-12-21 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2022-12-22 | 2022-12-20 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-12-21 | 2022-12-19 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-12-20 | 2022-12-16 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-12-19 | 2022-12-15 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-12-16 | 2022-12-14 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-12-15 | 2022-12-13 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-12-14 | 2022-12-12 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-12-13 | 2022-12-09 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-12-12 | 2022-12-08 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-12-09 | 2022-12-07 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-12-08 | 2022-12-06 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-12-07 | 2022-12-05 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2022-12-06 | 2022-12-02 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2022-12-05 | 2022-12-01 | 0.124 | 900,000 | +0 | 0.10% | 111,600 |
| 2022-12-02 | 2022-11-30 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2022-12-01 | 2022-11-29 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2022-11-30 | 2022-11-28 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-11-29 | 2022-11-25 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2022-11-28 | 2022-11-24 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2022-11-25 | 2022-11-23 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-11-24 | 2022-11-22 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-11-23 | 2022-11-21 | 0.118 | 900,000 | +0 | 0.10% | 106,200 |
| 2022-11-22 | 2022-11-18 | 0.121 | 900,000 | +0 | 0.10% | 108,900 |
| 2022-11-21 | 2022-11-17 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-11-18 | 2022-11-16 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-11-17 | 2022-11-15 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-11-16 | 2022-11-14 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-11-15 | 2022-11-11 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-11-14 | 2022-11-10 | 0.121 | 900,000 | +0 | 0.10% | 108,900 |
| 2022-11-11 | 2022-11-09 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2022-11-10 | 2022-11-08 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-11-09 | 2022-11-07 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-11-08 | 2022-11-04 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2022-11-07 | 2022-11-03 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2022-11-04 | 2022-11-02 | 0.129 | 900,000 | +0 | 0.10% | 116,100 |
| 2022-11-03 | 2022-11-01 | 0.127 | 900,000 | +0 | 0.10% | 114,300 |
| 2022-11-02 | 2022-10-31 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2022-11-01 | 2022-10-28 | 0.109 | 900,000 | +0 | 0.10% | 98,100 |
| 2022-10-31 | 2022-10-27 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2022-10-28 | 2022-10-26 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2022-10-27 | 2022-10-25 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-10-26 | 2022-10-24 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2022-10-25 | 2022-10-21 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-10-24 | 2022-10-20 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-10-21 | 2022-10-19 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-10-20 | 2022-10-18 | 0.139 | 900,000 | +0 | 0.10% | 125,100 |
| 2022-10-19 | 2022-10-17 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-10-18 | 2022-10-14 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-10-17 | 2022-10-13 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2022-10-14 | 2022-10-12 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-10-13 | 2022-10-11 | 0.105 | 900,000 | +0 | 0.10% | 94,500 |
| 2022-10-12 | 2022-10-10 | 0.125 | 900,000 | +0 | 0.10% | 112,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-10-10 | 2022-10-06 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-10-07 | 2022-10-05 | 0.143 | 900,000 | +0 | 0.10% | 128,700 |
| 2022-10-06 | 2022-10-03 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-10-05 | 2022-09-30 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-10-03 | 2022-09-29 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-09-30 | 2022-09-28 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-09-29 | 2022-09-27 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-09-28 | 2022-09-26 | 0.139 | 900,000 | +0 | 0.10% | 125,100 |
| 2022-09-27 | 2022-09-23 | 0.121 | 900,000 | +0 | 0.10% | 108,900 |
| 2022-09-26 | 2022-09-22 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-09-23 | 2022-09-21 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-09-22 | 2022-09-20 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-09-21 | 2022-09-19 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-09-20 | 2022-09-16 | 0.122 | 900,000 | +0 | 0.10% | 109,800 |
| 2022-09-19 | 2022-09-15 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-09-16 | 2022-09-14 | 0.119 | 900,000 | +0 | 0.10% | 107,100 |
| 2022-09-15 | 2022-09-13 | 0.123 | 900,000 | +0 | 0.10% | 110,700 |
| 2022-09-14 | 2022-09-09 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-09-13 | 2022-09-08 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-09-09 | 2022-09-07 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-09-08 | 2022-09-06 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-09-07 | 2022-09-05 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-09-06 | 2022-09-02 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2022-09-05 | 2022-09-01 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-09-02 | 2022-08-31 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-09-01 | 2022-08-30 | 0.139 | 900,000 | +0 | 0.10% | 125,100 |
| 2022-08-31 | 2022-08-29 | 0.139 | 900,000 | +0 | 0.10% | 125,100 |
| 2022-08-30 | 2022-08-26 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-08-29 | 2022-08-25 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-08-26 | 2022-08-24 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-08-25 | 2022-08-23 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-08-24 | 2022-08-22 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-08-23 | 2022-08-19 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-08-22 | 2022-08-18 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-08-19 | 2022-08-17 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-08-18 | 2022-08-16 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-08-17 | 2022-08-15 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2022-08-16 | 2022-08-12 | 0.142 | 900,000 | +0 | 0.10% | 127,800 |
| 2022-08-15 | 2022-08-11 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-08-12 | 2022-08-10 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-08-11 | 2022-08-09 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-08-10 | 2022-08-08 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-08-09 | 2022-08-05 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-08-08 | 2022-08-04 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-08-05 | 2022-08-03 | 0.139 | 900,000 | +0 | 0.10% | 125,100 |
| 2022-08-04 | 2022-08-02 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-08-03 | 2022-08-01 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-08-02 | 2022-07-29 | 0.141 | 900,000 | +0 | 0.10% | 126,900 |
| 2022-08-01 | 2022-07-28 | 0.141 | 900,000 | +0 | 0.10% | 126,900 |
| 2022-07-29 | 2022-07-27 | 0.142 | 900,000 | +0 | 0.10% | 127,800 |
| 2022-07-28 | 2022-07-26 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-07-27 | 2022-07-25 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-07-26 | 2022-07-22 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-07-25 | 2022-07-21 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-07-22 | 2022-07-20 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-07-21 | 2022-07-19 | 0.144 | 900,000 | +0 | 0.10% | 129,600 |
| 2022-07-20 | 2022-07-18 | 0.144 | 900,000 | +0 | 0.10% | 129,600 |
| 2022-07-19 | 2022-07-15 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2022-07-15 | 2022-07-13 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-07-14 | 2022-07-12 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-07-13 | 2022-07-11 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-07-12 | 2022-07-08 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-07-11 | 2022-07-07 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-07-08 | 2022-07-06 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-07-07 | 2022-07-05 | 0.147 | 900,000 | +0 | 0.10% | 132,300 |
| 2022-07-06 | 2022-07-04 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2022-07-05 | 2022-06-30 | 0.143 | 900,000 | +0 | 0.10% | 128,700 |
| 2022-07-04 | 2022-06-29 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2022-06-30 | 2022-06-28 | 0.141 | 900,000 | +0 | 0.10% | 126,900 |
| 2022-06-29 | 2022-06-27 | 0.141 | 900,000 | +0 | 0.10% | 126,900 |
| 2022-06-28 | 2022-06-24 | 0.141 | 900,000 | +0 | 0.10% | 126,900 |
| 2022-06-27 | 2022-06-23 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-06-24 | 2022-06-22 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-06-23 | 2022-06-21 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-06-22 | 2022-06-20 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2022-06-21 | 2022-06-17 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2022-06-20 | 2022-06-16 | 0.124 | 900,000 | +0 | 0.10% | 111,600 |
| 2022-06-17 | 2022-06-15 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-06-16 | 2022-06-14 | 0.143 | 900,000 | +0 | 0.10% | 128,700 |
| 2022-06-15 | 2022-06-13 | 0.145 | 900,000 | +0 | 0.10% | 130,500 |
| 2022-06-14 | 2022-06-10 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2022-06-13 | 2022-06-09 | 0.152 | 900,000 | +0 | 0.10% | 136,800 |
| 2022-06-10 | 2022-06-08 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-06-09 | 2022-06-07 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-06-08 | 2022-06-06 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-06-07 | 2022-06-02 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-06-06 | 2022-06-01 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-06-02 | 2022-05-31 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-06-01 | 2022-05-30 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-05-31 | 2022-05-27 | 0.144 | 900,000 | +0 | 0.10% | 129,600 |
| 2022-05-30 | 2022-05-26 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2022-05-27 | 2022-05-25 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2022-05-26 | 2022-05-24 | 0.149 | 900,000 | +0 | 0.10% | 134,100 |
| 2022-05-25 | 2022-05-23 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2022-05-24 | 2022-05-20 | 0.165 | 900,000 | +0 | 0.10% | 148,500 |
| 2022-05-23 | 2022-05-19 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2022-05-20 | 2022-05-18 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2022-05-19 | 2022-05-17 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2022-05-18 | 2022-05-16 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2022-05-17 | 2022-05-13 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2022-05-16 | 2022-05-12 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2022-05-13 | 2022-05-11 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2022-05-12 | 2022-05-10 | 0.157 | 900,000 | +0 | 0.10% | 141,300 |
| 2022-05-11 | 2022-05-06 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2022-05-10 | 2022-05-05 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2022-05-06 | 2022-05-04 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-05-05 | 2022-05-03 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2022-05-04 | 2022-04-29 | 0.144 | 900,000 | +0 | 0.10% | 129,600 |
| 2022-05-03 | 2022-04-28 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-29 | 2022-04-27 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-28 | 2022-04-26 | 0.142 | 900,000 | +0 | 0.10% | 127,800 |
| 2022-04-27 | 2022-04-25 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-04-26 | 2022-04-22 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-25 | 2022-04-21 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-22 | 2022-04-20 | 0.144 | 900,000 | +0 | 0.10% | 129,600 |
| 2022-04-21 | 2022-04-19 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2022-04-20 | 2022-04-14 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-19 | 2022-04-13 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2022-04-14 | 2022-04-12 | 0.132 | 900,000 | +0 | 0.10% | 118,800 |
| 2022-04-13 | 2022-04-11 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-04-12 | 2022-04-08 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-11 | 2022-04-07 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-08 | 2022-04-06 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-04-07 | 2022-04-04 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-06 | 2022-04-01 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-04-04 | 2022-03-31 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-04-01 | 2022-03-30 | 0.134 | 900,000 | +0 | 0.10% | 120,600 |
| 2022-03-31 | 2022-03-29 | 0.130 | 900,000 | +0 | 0.10% | 117,000 |
| 2022-03-30 | 2022-03-28 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-03-29 | 2022-03-25 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-03-28 | 2022-03-24 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-03-25 | 2022-03-23 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-03-24 | 2022-03-22 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-03-23 | 2022-03-21 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-03-22 | 2022-03-18 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-03-21 | 2022-03-17 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2022-03-18 | 2022-03-16 | 0.102 | 900,000 | +0 | 0.10% | 91,800 |
| 2022-03-17 | 2022-03-15 | 0.112 | 900,000 | +0 | 0.10% | 100,800 |
| 2022-03-16 | 2022-03-14 | 0.112 | 900,000 | +0 | 0.10% | 100,800 |
| 2022-03-15 | 2022-03-11 | 0.115 | 900,000 | +0 | 0.10% | 103,500 |
| 2022-03-14 | 2022-03-10 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2022-03-11 | 2022-03-09 | 0.116 | 900,000 | +0 | 0.10% | 104,400 |
| 2022-03-10 | 2022-03-08 | 0.111 | 900,000 | +0 | 0.10% | 99,900 |
| 2022-03-09 | 2022-03-07 | 0.118 | 900,000 | +0 | 0.10% | 106,200 |
| 2022-03-08 | 2022-03-04 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-03-07 | 2022-03-03 | 0.120 | 900,000 | +0 | 0.10% | 108,000 |
| 2022-03-04 | 2022-03-02 | 0.117 | 900,000 | +0 | 0.10% | 105,300 |
| 2022-03-03 | 2022-03-01 | 0.125 | 900,000 | +0 | 0.10% | 112,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 900,000 | +0 | 0.10% | 112,500 |
| 2022-03-01 | 2022-02-25 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2022-02-28 | 2022-02-24 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2022-02-25 | 2022-02-23 | 0.128 | 900,000 | +0 | 0.10% | 115,200 |
| 2022-02-24 | 2022-02-22 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2022-02-23 | 2022-02-21 | 0.136 | 900,000 | +0 | 0.10% | 122,400 |
| 2022-02-22 | 2022-02-18 | 0.137 | 900,000 | +0 | 0.10% | 123,300 |
| 2022-02-21 | 2022-02-17 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-02-18 | 2022-02-16 | 0.133 | 900,000 | +0 | 0.10% | 119,700 |
| 2022-02-17 | 2022-02-15 | 0.150 | 900,000 | +0 | 0.10% | 135,000 |
| 2022-02-16 | 2022-02-14 | 0.139 | 900,000 | +0 | 0.10% | 125,100 |
| 2022-02-15 | 2022-02-11 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-02-14 | 2022-02-10 | 0.140 | 900,000 | +0 | 0.10% | 126,000 |
| 2022-02-11 | 2022-02-09 | 0.135 | 900,000 | +0 | 0.10% | 121,500 |
| 2022-02-10 | 2022-02-08 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-02-09 | 2022-02-07 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-02-08 | 2022-02-04 | 0.142 | 900,000 | +0 | 0.10% | 127,800 |
| 2022-02-07 | 2022-01-31 | 0.138 | 900,000 | +0 | 0.10% | 124,200 |
| 2022-02-04 | 2022-01-27 | 0.148 | 900,000 | +0 | 0.10% | 133,200 |
| 2022-01-28 | 2022-01-26 | 0.153 | 900,000 | +0 | 0.10% | 137,700 |
| 2022-01-27 | 2022-01-25 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2022-01-26 | 2022-01-24 | 0.154 | 900,000 | +0 | 0.10% | 138,600 |
| 2022-01-25 | 2022-01-21 | 0.151 | 900,000 | +0 | 0.10% | 135,900 |
| 2022-01-24 | 2022-01-20 | 0.146 | 900,000 | +0 | 0.10% | 131,400 |
| 2022-01-21 | 2022-01-19 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2022-01-20 | 2022-01-18 | 0.152 | 900,000 | +0 | 0.10% | 136,800 |
| 2022-01-19 | 2022-01-17 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2022-01-18 | 2022-01-14 | 0.156 | 900,000 | +0 | 0.10% | 140,400 |
| 2022-01-17 | 2022-01-13 | 0.155 | 900,000 | +0 | 0.10% | 139,500 |
| 2022-01-14 | 2022-01-12 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2022-01-13 | 2022-01-11 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2022-01-12 | 2022-01-10 | 0.169 | 900,000 | +0 | 0.10% | 152,100 |
| 2022-01-11 | 2022-01-07 | 0.169 | 900,000 | +0 | 0.10% | 152,100 |
| 2022-01-10 | 2022-01-06 | 0.169 | 900,000 | +0 | 0.10% | 152,100 |
| 2022-01-07 | 2022-01-05 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2022-01-06 | 2022-01-04 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2022-01-05 | 2022-01-03 | 0.174 | 900,000 | +0 | 0.10% | 156,600 |
| 2022-01-04 | 2021-12-31 | 0.174 | 900,000 | +0 | 0.10% | 156,600 |
| 2022-01-03 | 2021-12-29 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2021-12-30 | 2021-12-28 | 0.159 | 900,000 | +0 | 0.10% | 143,100 |
| 2021-12-29 | 2021-12-24 | 0.158 | 900,000 | +0 | 0.10% | 142,200 |
| 2021-12-28 | 2021-12-22 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2021-12-23 | 2021-12-21 | 0.163 | 900,000 | +0 | 0.10% | 146,700 |
| 2021-12-22 | 2021-12-20 | 0.168 | 900,000 | +0 | 0.10% | 151,200 |
| 2021-12-21 | 2021-12-17 | 0.171 | 900,000 | +0 | 0.10% | 153,900 |
| 2021-12-20 | 2021-12-16 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2021-12-17 | 2021-12-15 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2021-12-16 | 2021-12-14 | 0.173 | 900,000 | +0 | 0.10% | 155,700 |
| 2021-12-15 | 2021-12-13 | 0.172 | 900,000 | +0 | 0.10% | 154,800 |
| 2021-12-14 | 2021-12-10 | 0.160 | 900,000 | +0 | 0.10% | 144,000 |
| 2021-12-13 | 2021-12-09 | 0.175 | 900,000 | +0 | 0.10% | 157,500 |
| 2021-12-10 | 2021-12-08 | 0.178 | 900,000 | +0 | 0.10% | 160,200 |
| 2021-12-09 | 2021-12-07 | 0.171 | 900,000 | +0 | 0.10% | 153,900 |
| 2021-12-08 | 2021-12-06 | 0.174 | 900,000 | +0 | 0.10% | 156,600 |
| 2021-12-07 | 2021-12-03 | 0.178 | 900,000 | +0 | 0.10% | 160,200 |
| 2021-12-06 | 2021-12-02 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2021-12-03 | 2021-12-01 | 0.176 | 900,000 | +0 | 0.10% | 158,400 |
| 2021-12-02 | 2021-11-30 | 0.177 | 900,000 | +0 | 0.10% | 159,300 |
| 2021-12-01 | 2021-11-29 | 0.199 | 900,000 | +0 | 0.10% | 179,100 |
| 2021-11-30 | 2021-11-26 | 0.195 | 900,000 | +0 | 0.10% | 175,500 |
| 2021-11-29 | 2021-11-25 | 0.204 | 900,000 | +0 | 0.10% | 183,600 |
| 2021-11-26 | 2021-11-24 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2021-11-25 | 2021-11-23 | 0.168 | 900,000 | +0 | 0.10% | 151,200 |
| 2021-11-24 | 2021-11-22 | 0.170 | 900,000 | +0 | 0.10% | 153,000 |
| 2021-11-23 | 2021-11-19 | 0.188 | 900,000 | +0 | 0.10% | 169,200 |
| 2021-11-22 | 2021-11-18 | 0.195 | 900,000 | +0 | 0.10% | 175,500 |
| 2021-11-19 | 2021-11-17 | 0.199 | 900,000 | +0 | 0.10% | 179,100 |
| 2021-11-18 | 2021-11-16 | 0.192 | 900,000 | +0 | 0.10% | 172,800 |
| 2021-11-17 | 2021-11-15 | 0.190 | 900,000 | +0 | 0.10% | 171,000 |
| 2021-11-16 | 2021-11-12 | 0.190 | 900,000 | +0 | 0.10% | 171,000 |
| 2021-11-15 | 2021-11-11 | 0.188 | 900,000 | +0 | 0.10% | 169,200 |
| 2021-11-12 | 2021-11-10 | 0.180 | 900,000 | +0 | 0.10% | 162,000 |
| 2021-11-11 | 2021-11-09 | 0.213 | 900,000 | +0 | 0.10% | 191,700 |
| 2021-11-10 | 2021-11-08 | 0.235 | 900,000 | +0 | 0.10% | 211,500 |
| 2021-11-09 | 2021-11-05 | 0.235 | 900,000 | +0 | 0.10% | 211,500 |
| 2021-11-08 | 2021-11-04 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-11-05 | 2021-11-03 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-11-04 | 2021-11-02 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-11-03 | 2021-11-01 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-11-02 | 2021-10-29 | 0.227 | 900,000 | +0 | 0.10% | 204,300 |
| 2021-11-01 | 2021-10-28 | 0.226 | 900,000 | +0 | 0.10% | 203,400 |
| 2021-10-29 | 2021-10-27 | 0.225 | 900,000 | +0 | 0.10% | 202,500 |
| 2021-10-28 | 2021-10-26 | 0.229 | 900,000 | +0 | 0.10% | 206,100 |
| 2021-10-27 | 2021-10-25 | 0.229 | 900,000 | +0 | 0.10% | 206,100 |
| 2021-10-26 | 2021-10-22 | 0.229 | 900,000 | +0 | 0.10% | 206,100 |
| 2021-10-25 | 2021-10-21 | 0.222 | 900,000 | +0 | 0.10% | 199,800 |
| 2021-10-22 | 2021-10-20 | 0.227 | 900,000 | +0 | 0.10% | 204,300 |
| 2021-10-21 | 2021-10-19 | 0.228 | 900,000 | +0 | 0.10% | 205,200 |
| 2021-10-20 | 2021-10-18 | 0.229 | 900,000 | +0 | 0.10% | 206,100 |
| 2021-10-19 | 2021-10-15 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-10-18 | 2021-10-12 | 0.228 | 900,000 | +0 | 0.10% | 205,200 |
| 2021-10-15 | 2021-10-11 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-10-12 | 2021-10-08 | 0.225 | 900,000 | +0 | 0.10% | 202,500 |
| 2021-10-11 | 2021-10-07 | 0.225 | 900,000 | +0 | 0.10% | 202,500 |
| 2021-10-08 | 2021-10-06 | 0.229 | 900,000 | +0 | 0.10% | 206,100 |
| 2021-10-07 | 2021-10-05 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-10-06 | 2021-10-04 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-10-05 | 2021-09-30 | 0.228 | 900,000 | +0 | 0.10% | 205,200 |
| 2021-10-04 | 2021-09-29 | 0.222 | 900,000 | +0 | 0.10% | 199,800 |
| 2021-09-30 | 2021-09-28 | 0.220 | 900,000 | +0 | 0.10% | 198,000 |
| 2021-09-29 | 2021-09-27 | 0.227 | 900,000 | +0 | 0.10% | 204,300 |
| 2021-09-28 | 2021-09-24 | 0.227 | 900,000 | +0 | 0.10% | 204,300 |
| 2021-09-27 | 2021-09-23 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-09-24 | 2021-09-21 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-09-23 | 2021-09-20 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-09-21 | 2021-09-17 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-09-20 | 2021-09-16 | 0.231 | 900,000 | +0 | 0.10% | 207,900 |
| 2021-09-17 | 2021-09-15 | 0.230 | 900,000 | +0 | 0.10% | 207,000 |
| 2021-09-16 | 2021-09-14 | 0.233 | 900,000 | +0 | 0.10% | 209,700 |
| 2021-09-15 | 2021-09-13 | 0.236 | 900,000 | +0 | 0.10% | 212,400 |
| 2021-09-14 | 2021-09-10 | 0.236 | 900,000 | +0 | 0.10% | 212,400 |
| 2021-09-13 | 2021-09-09 | 0.235 | 900,000 | +0 | 0.10% | 211,500 |
| 2021-09-10 | 2021-09-08 | 0.237 | 900,000 | +0 | 0.10% | 213,300 |
| 2021-09-09 | 2021-09-07 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-09-08 | 2021-09-06 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-09-07 | 2021-09-03 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-09-06 | 2021-09-02 | 0.239 | 900,000 | +0 | 0.10% | 215,100 |
| 2021-09-03 | 2021-09-01 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-09-02 | 2021-08-31 | 0.239 | 900,000 | +0 | 0.10% | 215,100 |
| 2021-09-01 | 2021-08-30 | 0.235 | 900,000 | +0 | 0.10% | 211,500 |
| 2021-08-31 | 2021-08-27 | 0.237 | 900,000 | +0 | 0.10% | 213,300 |
| 2021-08-30 | 2021-08-26 | 0.237 | 900,000 | +0 | 0.10% | 213,300 |
| 2021-08-27 | 2021-08-25 | 0.237 | 900,000 | +0 | 0.10% | 213,300 |
| 2021-08-26 | 2021-08-24 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-08-25 | 2021-08-23 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-08-24 | 2021-08-20 | 0.237 | 900,000 | +0 | 0.10% | 213,300 |
| 2021-08-23 | 2021-08-19 | 0.238 | 900,000 | +0 | 0.10% | 214,200 |
| 2021-08-20 | 2021-08-18 | 0.242 | 900,000 | +0 | 0.10% | 217,800 |
| 2021-08-19 | 2021-08-17 | 0.239 | 900,000 | +0 | 0.10% | 215,100 |
| 2021-08-18 | 2021-08-16 | 0.250 | 900,000 | +0 | 0.10% | 225,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 900,000 | +0 | 0.10% | 225,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 900,000 | +0 | 0.10% | 219,600 |
| 2021-08-13 | 2021-08-11 | 0.250 | 900,000 | +0 | 0.10% | 225,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 900,000 | +0 | 0.10% | 229,500 |
| 2021-08-11 | 2021-08-09 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-08-10 | 2021-08-06 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-08-09 | 2021-08-05 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-08-06 | 2021-08-04 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-08-05 | 2021-08-03 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-08-04 | 2021-08-02 | 0.250 | 900,000 | +0 | 0.10% | 225,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 900,000 | +0 | 0.10% | 223,200 |
| 2021-08-02 | 2021-07-29 | 0.248 | 900,000 | +0 | 0.10% | 223,200 |
| 2021-07-30 | 2021-07-28 | 0.236 | 900,000 | +0 | 0.10% | 212,400 |
| 2021-07-29 | 2021-07-27 | 0.228 | 900,000 | +0 | 0.10% | 205,200 |
| 2021-07-28 | 2021-07-26 | 0.245 | 900,000 | +0 | 0.10% | 220,500 |
| 2021-07-27 | 2021-07-23 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-07-23 | 2021-07-21 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 900,000 | +0 | 0.10% | 229,500 |
| 2021-07-21 | 2021-07-19 | 0.265 | 900,000 | +0 | 0.10% | 238,500 |
| 2021-07-20 | 2021-07-16 | 0.265 | 900,000 | +0 | 0.10% | 238,500 |
| 2021-07-19 | 2021-07-15 | 0.275 | 900,000 | +0 | 0.10% | 247,500 |
| 2021-07-16 | 2021-07-14 | 0.290 | 900,000 | +0 | 0.10% | 261,000 |
| 2021-07-15 | 2021-07-13 | 0.244 | 900,000 | +0 | 0.10% | 219,600 |
| 2021-07-14 | 2021-07-12 | 0.255 | 900,000 | +0 | 0.10% | 229,500 |
| 2021-07-13 | 2021-07-09 | 0.260 | 900,000 | +0 | 0.10% | 234,000 |
| 2021-07-12 | 2021-07-08 | 0.270 | 900,000 | +0 | 0.10% | 243,000 |
| 2021-07-09 | 2021-07-07 | 0.275 | 900,000 | +0 | 0.10% | 247,500 |
| 2021-07-08 | 2021-07-06 | 0.285 | 900,000 | +0 | 0.10% | 256,500 |
| 2021-07-07 | 2021-07-05 | 0.290 | 900,000 | +0 | 0.10% | 261,000 |
| 2021-07-06 | 2021-07-02 | 0.285 | 900,000 | +0 | 0.10% | 256,500 |
| 2021-07-05 | 2021-06-30 | 0.295 | 900,000 | +0 | 0.10% | 265,500 |
| 2021-07-02 | 2021-06-29 | 0.305 | 900,000 | +0 | 0.10% | 274,500 |
| 2021-06-30 | 2021-06-28 | 0.315 | 900,000 | +0 | 0.10% | 283,500 |
| 2021-06-29 | 2021-06-25 | 0.315 | 900,000 | -40,000 | 0.10% | 283,500 |
| 2021-06-28 | 2021-06-24 | 0.300 | 940,000 | -60,000 | 0.10% | 282,000 |
| 2021-06-17 | 2021-06-15 | 0.335 | 1,000,000 | -12,000 | 0.11% | 335,000 |
| 2021-06-03 | 2021-06-01 | 0.345 | 1,012,000 | +40,000 | 0.11% | 349,140 |
| 2021-05-12 | 2021-05-10 | 0.233 | 972,000 | +112,000 | 0.11% | 226,476 |
| 2021-05-10 | 2021-05-06 | 0.219 | 860,000 | -20,000 | 0.10% | 188,340 |
| 2021-05-05 | 2021-05-03 | 0.237 | 880,000 | +20,000 | 0.10% | 208,560 |
| 2017-10-27 | 2017-10-25 | 0.360 | 860,000 | +8,000 | 0.10% | 309,600 |
| 2017-08-31 | 2017-08-29 | 0.363 | 852,000 | +29,583 | 0.09% | 308,927 |
| 2017-01-26 | 2017-01-24 | 0.394 | 822,417 | -166,027 | 0.09% | 323,760 |
| 2016-12-12 | 2016-12-08 | 0.431 | 988,444 | +25,344 | 0.12% | 425,633 |
| 2016-11-25 | 2016-11-23 | 0.447 | 963,100 | +71,480 | 0.12% | 430,080 |
| 2016-09-22 | 2016-09-20 | 0.404 | 891,620 | +451,453 | 0.11% | 360,240 |
| 2016-09-21 | 2016-09-19 | 0.367 | 440,167 | +94,053 | 0.05% | 161,460 |
| 2016-09-14 | 2016-09-12 | 0.351 | 346,114 | +112,863 | 0.04% | 121,440 |
| 2016-09-12 | 2016-09-08 | 0.377 | 233,251 | +7,525 | 0.03% | 88,040 |
| 2016-09-01 | 2016-08-30 | 0.405 | 225,726 | +3,564 | 0.03% | 91,444 |
| 2015-12-14 | 2015-12-10 | 0.555 | 222,162 | +1,777 | 0.03% | 123,387 |
| 2015-10-14 | 2015-10-12 | 0.708 | 220,385 | +40,404 | 0.03% | 156,000 |
| 2015-09-01 | 2015-08-28 | 0.699 | 179,981 | +6,096 | 0.02% | 125,780 |
| 2015-06-30 | 2015-06-26 | 1.082 | 173,885 | -99,363 | 0.02% | 188,160 |
| 2015-05-18 | 2015-05-14 | 0.902 | 273,248 | -28,389 | 0.04% | 246,400 |
| 2014-12-15 | 2014-12-11 | 0.762 | 301,637 | +16,024 | 0.04% | 229,808 |
| 2014-12-02 | 2014-11-28 | 0.679 | 285,613 | +80,644 | 0.04% | 193,800 |
| 2014-09-24 | 2014-09-22 | 0.667 | 204,969 | +26,881 | 0.03% | 136,640 |
| 2014-09-03 | 2014-09-01 | 0.726 | 178,088 | +5,839 | 0.02% | 129,320 |
| 2014-03-20 | 2014-03-18 | 0.812 | 172,249 | +16,250 | 0.02% | 139,920 |
| 2014-01-28 | 2014-01-24 | 0.677 | 155,999 | -39,000 | 0.02% | 105,600 |
| 2014-01-27 | 2014-01-23 | 0.677 | 194,999 | -42,250 | 0.03% | 132,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 237,249 | +9,567 | 0.03% | 191,690 |
| 2013-12-10 | 2013-12-06 | 0.834 | 227,682 | +31,189 | 0.03% | 189,800 |
| 2013-12-09 | 2013-12-05 | 0.846 | 196,493 | +15,595 | 0.03% | 166,320 |
| 2013-12-06 | 2013-12-04 | 0.834 | 180,898 | +62,379 | 0.03% | 150,800 |
| 2013-12-03 | 2013-11-29 | 0.821 | 118,519 | -15,595 | 0.02% | 97,280 |
| 2013-11-28 | 2013-11-26 | 0.782 | 134,114 | +15,595 | 0.02% | 104,920 |
| 2013-11-27 | 2013-11-25 | 0.769 | 118,519 | +15,594 | 0.02% | 91,200 |
| 2013-09-04 | 2013-09-02 | 0.811 | 102,925 | +6,862 | 0.02% | 83,443 |
| 2013-07-11 | 2013-07-09 | 0.797 | 96,063 | +2,911 | 0.02% | 76,560 |
| 2013-05-24 | 2013-05-22 | 0.797 | 93,152 | -17,466 | 0.01% | 74,240 |
| 2013-04-16 | 2013-04-12 | 0.715 | 110,618 | +17,466 | 0.02% | 79,040 |
| 2012-12-12 | 2012-12-10 | 1.488 | 93,152 | +3,672 | 0.01% | 138,583 |
| 2012-12-07 | 2012-12-05 | 1.402 | 89,480 | +5,593 | 0.01% | 125,440 |
| 2012-08-30 | 2012-08-28 | 1.380 | 83,887 | +3,875 | 0.01% | 115,747 |
| 2011-12-12 | 2011-12-08 | 1.221 | 80,012 | +3,380 | 0.02% | 97,729 |
| 2011-08-22 | 2011-08-18 | 1.286 | 76,632 | +2,904 | 0.02% | 98,534 |
| 2011-07-14 | 2011-07-12 | 1.400 | 73,728 | -122,879 | 0.02% | 103,200 |
| 2011-07-11 | 2011-07-07 | 1.530 | 196,607 | +122,879 | 0.04% | 300,800 |
| 2011-06-28 | 2011-06-24 | 1.725 | 73,728 | +36,864 | 0.02% | 127,201 |
| 2011-06-22 | 2011-06-20 | 1.628 | 36,864 | -36,864 | 0.01% | 60,000 |
| 2011-02-15 | 2011-02-11 | 1.465 | 73,728 | -4,915 | 0.02% | 108,001 |
| 2011-02-10 | 2011-02-08 | 1.449 | 78,643 | -7,373 | 0.02% | 113,920 |
| 2010-12-20 | 2010-12-16 | 1.391 | 86,016 | +1,469 | 0.02% | 119,643 |
| 2010-12-13 | 2010-12-09 | 1.523 | 84,547 | +7,247 | 0.02% | 128,800 |
| 2010-12-06 | 2010-12-02 | 1.656 | 77,300 | -4,831 | 0.02% | 128,000 |
| 2010-12-02 | 2010-11-30 | 1.523 | 82,131 | +4,831 | 0.02% | 125,119 |
| 2010-11-29 | 2010-11-25 | 1.871 | 77,300 | -9,663 | 0.02% | 144,640 |
| 2010-11-23 | 2010-11-19 | 1.639 | 86,963 | +9,663 | 0.02% | 142,561 |
| 2010-11-22 | 2010-11-18 | 1.672 | 77,300 | +31,403 | 0.02% | 129,280 |
| 2010-11-15 | 2010-11-11 | 1.855 | 45,897 | +14,494 | 0.01% | 85,120 |
| 2010-11-12 | 2010-11-10 | 2.153 | 31,403 | -24,156 | 0.01% | 67,600 |
| 2010-10-12 | 2010-10-08 | 1.540 | 55,559 | -28,988 | 0.01% | 85,559 |
| 2010-08-23 | 2010-08-19 | 1.075 | 84,547 | +3,818 | 0.02% | 90,905 |
| 2010-04-19 | 2010-04-15 | 1.266 | 80,729 | -29,985 | 0.02% | 102,200 |
| 2010-04-09 | 2010-04-07 | 1.214 | 110,714 | +29,985 | 0.03% | 134,400 |
| 2010-01-20 | 2010-01-18 | 1.162 | 80,729 | -16,146 | 0.02% | 93,800 |
| 2010-01-13 | 2010-01-11 | 1.075 | 96,875 | +16,146 | 0.02% | 104,160 |
| 2009-08-25 | 2009-08-21 | 1.301 | 80,729 | -6,919 | 0.02% | 105,000 |
| 2009-08-12 | 2009-08-10 | 1.422 | 87,648 | -16,146 | 0.02% | 124,639 |
| 2009-08-10 | 2009-08-06 | 1.457 | 103,794 | +29,985 | 0.02% | 151,200 |
| 2009-08-07 | 2009-08-05 | 1.509 | 73,809 | +16,146 | 0.02% | 111,360 |
| 2009-07-29 | 2009-07-27 | 1.439 | 57,663 | +6,919 | 0.01% | 82,999 |
| 2009-07-22 | 2009-07-20 | 1.561 | 50,744 | +46,131 | 0.01% | 79,200 |
| 2009-06-03 | 2009-06-01 | 1.769 | 4,613 | -4,613 | 0.00% | 8,160 |
| 2009-05-25 | 2009-05-21 | 1.873 | 9,226 | +4,613 | 0.00% | 17,280 |
| 2009-04-28 | 2009-04-24 | 1.075 | 4,613 | -23,065 | 0.00% | 4,960 |
| 2009-04-17 | 2009-04-15 | 1.197 | 27,678 | -23,066 | 0.01% | 33,119 |
| 2009-04-16 | 2009-04-14 | 1.110 | 50,744 | +23,066 | 0.01% | 56,320 |
| 2009-01-16 | 2009-01-14 | 1.040 | 27,678 | +2,288 | 0.01% | 28,779 |
| 2008-12-18 | 2008-12-16 | 1.323 | 25,390 | -23,273 | 0.01% | 33,600 |
| 2008-09-12 | 2008-09-10 | 3.687 | 48,663 | +8,463 | 0.01% | 179,398 |
| 2008-08-18 | 2008-08-14 | 4.814 | 40,200 | +1,360 | 0.01% | 193,508 |
| 2008-07-02 | 2008-06-27 | 5.283 | 38,840 | +6,133 | 0.01% | 205,202 |
| 2008-02-21 | 2008-02-19 | 6.751 | 32,707 | +6,133 | 0.01% | 220,800 |
| 2008-01-23 | 2008-01-21 | 6.849 | 26,574 | +6,132 | 0.01% | 181,997 |
| 2008-01-21 | 2008-01-17 | 7.240 | 20,442 | -10,221 | 0.01% | 148,001 |
| 2008-01-15 | 2008-01-11 | 7.891 | 30,663 | +2,044 | 0.01% | 241,958 |
| 2008-01-14 | 2008-01-10 | 7.831 | 28,619 | +729 | 0.01% | 224,105 |
| 2008-01-11 | 2008-01-09 | 7.670 | 27,890 | +1,992 | 0.01% | 213,916 |
| 2008-01-10 | 2008-01-08 | 7.831 | 25,898 | -15,938 | 0.01% | 202,798 |
| 2008-01-09 | 2008-01-07 | 7.811 | 41,836 | +3,985 | 0.01% | 326,762 |
| 2007-12-28 | 2007-12-24 | 7.509 | 37,851 | +5,976 | 0.01% | 284,237 |
| 2007-12-27 | 2007-12-20 | 7.790 | 31,875 | -5,976 | 0.01% | 248,321 |
| 2007-12-12 | 2007-12-10 | 8.031 | 37,851 | -3,985 | 0.01% | 303,997 |
| 2007-12-10 | 2007-12-06 | 7.489 | 41,836 | -17,929 | 0.01% | 313,322 |
| 2007-11-08 | 2007-11-06 | 7.429 | 59,765 | +9,961 | 0.02% | 443,998 |
| 2007-10-17 | 2007-10-15 | 7.248 | 49,804 | +9,960 | 0.01% | 360,997 |
| 2007-09-14 | 2007-09-12 | 7.248 | 39,844 | +7,969 | 0.01% | 288,803 |
| 2007-09-05 | 2007-09-03 | 6.686 | 31,875 | -3,984 | 0.01% | 213,121 |
| 2007-08-21 | 2007-08-17 | 6.044 | 35,859 | -11,953 | 0.01% | 216,719 |
| 2007-08-16 | 2007-08-14 | 8.000 | 47,812 | +1,610 | 0.01% | 382,482 |
| 2007-07-26 | 2007-07-24 | 7.896 | 46,202 | -48,127 | 0.01% | 364,802 |
| 2007-07-25 | 2007-07-23 | 7.979 | 94,329 | -1,925 | 0.03% | 752,644 |
| 2007-07-18 | 2007-07-16 | 8.623 | 96,254 | +3,851 | 0.03% | 830,003 |
| 2007-06-26 | 2007-06-22 | 8.436 | 92,403 | 0.03% | 779,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy