History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-23 | 2025-09-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-17 | 2025-09-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-02 | 2025-08-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-28 | 2025-08-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-13 | 2025-08-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-14 | 2025-07-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-10 | 2025-07-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-19 | 2025-06-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-18 | 2025-06-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-13 | 2025-06-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-07 | 2025-05-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-06 | 2025-04-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-02 | 2025-04-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-30 | 2025-04-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-02 | 2025-03-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-12 | 2025-03-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-10 | 2025-03-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-03 | 2025-01-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-23 | 2025-01-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-20 | 2024-12-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-28 | 2024-11-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-27 | 2024-11-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-26 | 2024-11-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-20 | 2024-11-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-19 | 2024-11-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-15 | 2024-11-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-12 | 2024-11-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-11-01 | 2024-10-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-31 | 2024-10-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-28 | 2024-10-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-25 | 2024-10-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-24 | 2024-10-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-17 | 2024-10-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-16 | 2024-10-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-14 | 2024-10-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-10-08 | 2024-10-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-10-07 | 2024-10-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-04 | 2024-10-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-02 | 2024-09-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-27 | 2024-09-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-26 | 2024-09-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-12 | 2024-09-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-26 | 2024-08-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-22 | 2024-08-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-21 | 2024-08-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-20 | 2024-08-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-19 | 2024-08-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-14 | 2024-08-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-12 | 2024-08-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-09 | 2024-08-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-08 | 2024-08-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-07 | 2024-08-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-24 | 2024-07-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-17 | 2024-07-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-15 | 2024-07-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-07-09 | 2024-07-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-06-12 | 2024-06-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-06-11 | 2024-06-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-05 | 2024-06-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-21 | 2024-05-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-20 | 2024-05-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-17 | 2024-05-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-16 | 2024-05-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-13 | 2024-05-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-10 | 2024-05-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-06 | 2024-05-02 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-04-29 | 2024-04-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-24 | 2024-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-18 | 2024-04-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-11 | 2024-04-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-10 | 2024-04-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-08 | 2024-04-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-05 | 2024-04-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-03 | 2024-03-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-02 | 2024-03-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-28 | 2024-03-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-27 | 2024-03-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-26 | 2024-03-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-25 | 2024-03-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-22 | 2024-03-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-21 | 2024-03-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-18 | 2024-03-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-15 | 2024-03-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-14 | 2024-03-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-28 | 2024-02-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-27 | 2024-02-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-26 | 2024-02-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-14 | 2024-02-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-02 | 2024-01-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-25 | 2024-01-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-24 | 2024-01-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-01-17 | 2024-01-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-01-16 | 2024-01-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-08 | 2024-01-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-12-29 | 2023-12-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-28 | 2023-12-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-27 | 2023-12-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-12-22 | 2023-12-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-21 | 2023-12-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-12-20 | 2023-12-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-19 | 2023-12-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-18 | 2023-12-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-12-15 | 2023-12-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-12-12 | 2023-12-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-12-08 | 2023-12-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-12-07 | 2023-12-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-12-04 | 2023-11-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-11-29 | 2023-11-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-23 | 2023-11-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-22 | 2023-11-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-21 | 2023-11-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-11-20 | 2023-11-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-11-15 | 2023-11-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-11-14 | 2023-11-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-11-13 | 2023-11-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-08 | 2023-11-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-11-03 | 2023-11-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-11-02 | 2023-10-31 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-11-01 | 2023-10-30 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-10-31 | 2023-10-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-10-30 | 2023-10-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-27 | 2023-10-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-10-26 | 2023-10-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-10-25 | 2023-10-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-18 | 2023-10-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-13 | 2023-10-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-12 | 2023-10-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-10-11 | 2023-10-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-10-10 | 2023-10-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-10-06 | 2023-10-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-10-05 | 2023-10-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-09-29 | 2023-09-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-09-28 | 2023-09-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-09-26 | 2023-09-22 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-18 | 2023-09-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-15 | 2023-09-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-09-07 | 2023-09-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-09-06 | 2023-09-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-05 | 2023-08-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-04 | 2023-08-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-31 | 2023-08-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-08-30 | 2023-08-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-08-29 | 2023-08-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-08-25 | 2023-08-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-08-24 | 2023-08-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-08-22 | 2023-08-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-08-21 | 2023-08-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-08-18 | 2023-08-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-08-16 | 2023-08-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-08-15 | 2023-08-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-08-14 | 2023-08-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-08-11 | 2023-08-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-08-10 | 2023-08-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-08-09 | 2023-08-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-08-07 | 2023-08-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-03 | 2023-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-08-02 | 2023-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-08-01 | 2023-07-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-07-31 | 2023-07-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-28 | 2023-07-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-27 | 2023-07-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-26 | 2023-07-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-25 | 2023-07-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-07-24 | 2023-07-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-07-21 | 2023-07-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-07-20 | 2023-07-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-07-19 | 2023-07-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-07-18 | 2023-07-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-07-14 | 2023-07-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-07-13 | 2023-07-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-07-12 | 2023-07-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-07-11 | 2023-07-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-07-10 | 2023-07-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-07-07 | 2023-07-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-07-06 | 2023-07-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-07-05 | 2023-07-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-07-04 | 2023-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-07-03 | 2023-06-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-06-30 | 2023-06-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-06-29 | 2023-06-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-06-27 | 2023-06-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-26 | 2023-06-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-06-23 | 2023-06-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-06-21 | 2023-06-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-06-20 | 2023-06-16 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-06-19 | 2023-06-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-06-16 | 2023-06-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-06-15 | 2023-06-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-06-14 | 2023-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-06-13 | 2023-06-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-06-12 | 2023-06-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-09 | 2023-06-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-06-06 | 2023-06-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-05 | 2023-06-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-06-01 | 2023-05-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-05-24 | 2023-05-22 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-05-23 | 2023-05-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-05-22 | 2023-05-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-05-19 | 2023-05-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-05-18 | 2023-05-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-05-17 | 2023-05-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-05-16 | 2023-05-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-05-11 | 2023-05-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-05-10 | 2023-05-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-05-09 | 2023-05-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-05-08 | 2023-05-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-05-05 | 2023-05-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-05-04 | 2023-05-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-05-03 | 2023-04-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-02 | 2023-04-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-04-28 | 2023-04-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-04-26 | 2023-04-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-24 | 2023-04-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-04-20 | 2023-04-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-04-19 | 2023-04-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-04-14 | 2023-04-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-04-12 | 2023-04-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-04-11 | 2023-04-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-04-04 | 2023-03-31 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-04-03 | 2023-03-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-03-31 | 2023-03-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-03-30 | 2023-03-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-03-28 | 2023-03-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-03-27 | 2023-03-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-03-22 | 2023-03-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-03-21 | 2023-03-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-03-20 | 2023-03-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-03-17 | 2023-03-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-03-16 | 2023-03-14 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-03-15 | 2023-03-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-13 | 2023-03-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-03-09 | 2023-03-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-03-08 | 2023-03-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-03-06 | 2023-03-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-03-02 | 2023-02-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-03-01 | 2023-02-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-02-28 | 2023-02-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-27 | 2023-02-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-02-23 | 2023-02-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-02-21 | 2023-02-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-16 | 2023-02-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-02-14 | 2023-02-10 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-02-13 | 2023-02-09 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-02-10 | 2023-02-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-02-09 | 2023-02-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-02-08 | 2023-02-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-06 | 2023-02-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-03 | 2023-02-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-02 | 2023-01-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-02-01 | 2023-01-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-31 | 2023-01-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-01-30 | 2023-01-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-01-27 | 2023-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-26 | 2023-01-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-20 | 2023-01-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-19 | 2023-01-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-18 | 2023-01-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-16 | 2023-01-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-01-13 | 2023-01-11 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-12 | 2023-01-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-10 | 2023-01-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-01-09 | 2023-01-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-04 | 2022-12-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-12-30 | 2022-12-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-12-29 | 2022-12-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-23 | 2022-12-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-12-22 | 2022-12-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-12-21 | 2022-12-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-12-20 | 2022-12-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-15 | 2022-12-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-12-14 | 2022-12-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-12-13 | 2022-12-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-12-12 | 2022-12-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-12-08 | 2022-12-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-12-06 | 2022-12-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-12-05 | 2022-12-01 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-12-02 | 2022-11-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-12-01 | 2022-11-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-30 | 2022-11-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-11-25 | 2022-11-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-11-22 | 2022-11-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-11-21 | 2022-11-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-11-14 | 2022-11-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-11-11 | 2022-11-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-11-10 | 2022-11-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-11-07 | 2022-11-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-11-04 | 2022-11-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-11-03 | 2022-11-01 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-11-02 | 2022-10-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-11-01 | 2022-10-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-10-31 | 2022-10-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-10-28 | 2022-10-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-10-27 | 2022-10-25 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-10-26 | 2022-10-24 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-10-25 | 2022-10-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-10-24 | 2022-10-20 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-10-21 | 2022-10-19 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-10-20 | 2022-10-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-10-19 | 2022-10-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-10-18 | 2022-10-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-10-14 | 2022-10-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-10-10 | 2022-10-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-10-07 | 2022-10-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-10-06 | 2022-10-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-10-05 | 2022-09-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-10-03 | 2022-09-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-09-30 | 2022-09-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-09-28 | 2022-09-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-09-27 | 2022-09-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-09-26 | 2022-09-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-23 | 2022-09-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-22 | 2022-09-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-21 | 2022-09-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-20 | 2022-09-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-19 | 2022-09-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-09-15 | 2022-09-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-09-14 | 2022-09-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-09-06 | 2022-09-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-09-05 | 2022-09-01 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-09-02 | 2022-08-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-09-01 | 2022-08-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-08-31 | 2022-08-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-08-30 | 2022-08-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-29 | 2022-08-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-26 | 2022-08-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-25 | 2022-08-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-08-24 | 2022-08-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-08-23 | 2022-08-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-08-22 | 2022-08-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-08-19 | 2022-08-17 | 0.147 | 20,000 | -160,000 | 0.00% | 2,940 |
| 2022-08-05 | 2022-08-03 | 0.139 | 180,000 | +40,000 | 0.02% | 25,020 |
| 2022-05-19 | 2022-05-17 | 0.148 | 140,000 | +120,000 | 0.02% | 20,720 |
| 2021-08-20 | 2021-08-18 | 0.242 | 20,000 | -60,000 | 0.00% | 4,840 |
| 2021-06-25 | 2021-06-23 | 0.320 | 80,000 | -100,000 | 0.01% | 25,600 |
| 2021-06-15 | 2021-06-10 | 0.340 | 180,000 | +20,000 | 0.02% | 61,200 |
| 2021-06-07 | 2021-06-03 | 0.355 | 160,000 | -64,000 | 0.02% | 56,800 |
| 2021-06-04 | 2021-06-02 | 0.340 | 224,000 | +20,000 | 0.02% | 76,160 |
| 2021-06-03 | 2021-06-01 | 0.345 | 204,000 | -100,000 | 0.02% | 70,380 |
| 2021-05-31 | 2021-05-27 | 0.255 | 304,000 | +100,000 | 0.03% | 77,520 |
| 2021-05-28 | 2021-05-26 | 0.242 | 204,000 | -52,000 | 0.02% | 49,368 |
| 2021-05-26 | 2021-05-24 | 0.315 | 256,000 | +152,000 | 0.03% | 80,640 |
| 2021-05-25 | 2021-05-21 | 0.345 | 104,000 | +64,000 | 0.01% | 35,880 |
| 2021-05-24 | 2021-05-20 | 0.325 | 40,000 | -52,000 | 0.00% | 13,000 |
| 2021-05-21 | 2021-05-18 | 0.330 | 92,000 | +52,000 | 0.01% | 30,360 |
| 2021-05-20 | 2021-05-17 | 0.360 | 40,000 | -380,000 | 0.00% | 14,400 |
| 2021-05-18 | 2021-05-14 | 0.270 | 420,000 | +236,000 | 0.05% | 113,400 |
| 2021-05-14 | 2021-05-12 | 0.275 | 184,000 | +24,000 | 0.02% | 50,600 |
| 2021-05-13 | 2021-05-11 | 0.231 | 160,000 | +140,000 | 0.02% | 36,960 |
| 2021-05-06 | 2021-05-04 | 0.219 | 20,000 | -1,000,000 | 0.00% | 4,380 |
| 2021-05-05 | 2021-05-03 | 0.237 | 1,020,000 | +1,020,000 | 0.11% | 241,740 |
| 2021-02-25 | 2021-02-23 | 0.135 | 0 | -100,000 | ||
| 2020-11-20 | 2020-11-18 | 0.122 | 100,000 | +100,000 | 0.01% | 12,200 |
| 2016-11-16 | 2016-11-14 | 0.393 | 0 | -11,286 | ||
| 2016-11-09 | 2016-11-07 | 0.404 | 11,286 | -37,621 | 0.00% | 4,560 |
| 2016-11-04 | 2016-11-02 | 0.399 | 48,907 | -150,485 | 0.01% | 19,500 |
| 2016-11-02 | 2016-10-31 | 0.404 | 199,392 | -71,480 | 0.02% | 80,560 |
| 2016-11-01 | 2016-10-28 | 0.404 | 270,872 | +26,335 | 0.03% | 109,440 |
| 2016-10-31 | 2016-10-27 | 0.399 | 244,537 | +7,524 | 0.03% | 97,500 |
| 2016-10-26 | 2016-10-24 | 0.409 | 237,013 | +18,811 | 0.03% | 97,020 |
| 2016-10-17 | 2016-10-13 | 0.399 | 218,202 | +11,286 | 0.03% | 87,000 |
| 2016-10-07 | 2016-10-05 | 0.399 | 206,916 | +37,621 | 0.03% | 82,500 |
| 2016-10-06 | 2016-10-04 | 0.415 | 169,295 | +45,145 | 0.02% | 70,200 |
| 2016-10-05 | 2016-10-03 | 0.409 | 124,150 | +22,573 | 0.02% | 50,820 |
| 2016-10-04 | 2016-09-30 | 0.399 | 101,577 | +52,670 | 0.01% | 40,500 |
| 2016-09-22 | 2016-09-20 | 0.404 | 48,907 | +11,286 | 0.01% | 19,760 |
| 2016-09-21 | 2016-09-19 | 0.367 | 37,621 | +37,621 | 0.00% | 13,800 |
| 2016-08-22 | 2016-08-18 | 0.416 | 0 | -151,811 | ||
| 2016-06-13 | 2016-06-08 | 0.470 | 151,811 | +3,703 | 0.02% | 71,340 |
| 2016-04-08 | 2016-04-06 | 0.508 | 148,108 | +29,621 | 0.02% | 75,200 |
| 2016-04-01 | 2016-03-30 | 0.529 | 118,487 | +59,244 | 0.01% | 62,720 |
| 2016-03-29 | 2016-03-23 | 0.524 | 59,243 | +59,243 | 0.01% | 31,040 |
| 2015-12-14 | 2015-12-10 | 0.555 | 0 | -55,096 | ||
| 2015-12-07 | 2015-12-03 | 0.545 | 55,096 | +47,750 | 0.01% | 30,000 |
| 2015-11-18 | 2015-11-16 | 0.588 | 7,346 | +7,346 | 0.00% | 4,320 |
| 2015-08-21 | 2015-08-19 | 0.721 | 0 | -78,071 | ||
| 2015-08-20 | 2015-08-18 | 0.721 | 78,071 | +35,487 | 0.01% | 56,320 |
| 2015-07-22 | 2015-07-20 | 0.744 | 42,584 | +31,938 | 0.01% | 31,680 |
| 2015-07-14 | 2015-07-10 | 0.733 | 10,646 | +10,646 | 0.00% | 7,800 |
| 2015-07-02 | 2015-06-29 | 0.879 | 0 | -42,584 | ||
| 2015-06-30 | 2015-06-26 | 1.082 | 42,584 | +42,584 | 0.01% | 46,080 |
| 2015-06-16 | 2015-06-12 | 1.026 | 0 | -220,018 | ||
| 2015-06-11 | 2015-06-09 | 1.014 | 220,018 | +35,487 | 0.03% | 223,200 |
| 2015-06-09 | 2015-06-05 | 1.014 | 184,531 | +46,133 | 0.02% | 187,200 |
| 2015-06-05 | 2015-06-03 | 0.992 | 138,398 | +49,681 | 0.02% | 137,280 |
| 2015-06-04 | 2015-06-02 | 0.992 | 88,717 | +88,717 | 0.01% | 88,000 |
| 2015-05-29 | 2015-05-27 | 0.947 | 0 | -113,558 | ||
| 2015-05-28 | 2015-05-26 | 0.958 | 113,558 | +113,558 | 0.01% | 108,800 |
| 2014-12-03 | 2014-12-01 | 0.738 | 0 | -63,843 | ||
| 2014-11-26 | 2014-11-24 | 0.702 | 63,843 | +63,843 | 0.01% | 44,840 |
| 2014-09-03 | 2014-09-01 | 0.726 | 0 | -3,250 | ||
| 2014-09-02 | 2014-08-29 | 0.751 | 3,250 | +3,250 | 0.00% | 2,440 |
| 2014-08-26 | 2014-08-22 | 0.714 | 0 | -224,249 | ||
| 2014-07-31 | 2014-07-29 | 0.677 | 224,249 | +32,500 | 0.03% | 151,800 |
| 2014-07-28 | 2014-07-24 | 0.677 | 191,749 | -19,500 | 0.03% | 129,800 |
| 2014-07-22 | 2014-07-18 | 0.652 | 211,249 | +81,250 | 0.03% | 137,800 |
| 2014-07-08 | 2014-07-04 | 0.689 | 129,999 | +48,749 | 0.02% | 89,600 |
| 2014-07-04 | 2014-07-02 | 0.689 | 81,250 | -12,999 | 0.01% | 56,000 |
| 2014-07-02 | 2014-06-27 | 0.812 | 94,249 | -48,750 | 0.01% | 76,560 |
| 2014-06-24 | 2014-06-20 | 0.788 | 142,999 | +48,750 | 0.02% | 112,640 |
| 2014-06-19 | 2014-06-17 | 0.788 | 94,249 | +81,249 | 0.01% | 74,240 |
| 2014-06-18 | 2014-06-16 | 0.788 | 13,000 | +13,000 | 0.00% | 10,240 |
| 2013-12-16 | 2013-12-12 | 0.808 | 0 | -15,595 | ||
| 2013-12-06 | 2013-12-04 | 0.834 | 15,595 | +15,595 | 0.00% | 13,000 |
| 2013-08-26 | 2013-08-22 | 0.811 | 0 | -29,110 | ||
| 2013-08-05 | 2013-08-01 | 0.797 | 29,110 | -5,822 | 0.00% | 23,200 |
| 2013-06-24 | 2013-06-20 | 0.756 | 34,932 | -14,555 | 0.01% | 26,400 |
| 2013-06-20 | 2013-06-18 | 0.797 | 49,487 | +14,555 | 0.01% | 39,440 |
| 2013-06-05 | 2013-06-03 | 0.783 | 34,932 | -72,775 | 0.01% | 27,360 |
| 2013-05-24 | 2013-05-22 | 0.797 | 107,707 | +58,220 | 0.02% | 85,840 |
| 2013-05-06 | 2013-05-02 | 0.666 | 49,487 | -14,555 | 0.01% | 32,980 |
| 2013-04-25 | 2013-04-23 | 0.701 | 64,042 | -2,911 | 0.01% | 44,880 |
| 2013-04-24 | 2013-04-22 | 0.632 | 66,953 | +17,466 | 0.01% | 42,320 |
| 2013-04-23 | 2013-04-19 | 0.632 | 49,487 | -14,555 | 0.01% | 31,280 |
| 2013-04-22 | 2013-04-18 | 0.632 | 64,042 | -49,487 | 0.01% | 40,480 |
| 2013-04-18 | 2013-04-16 | 0.653 | 113,529 | +32,021 | 0.02% | 74,100 |
| 2013-04-17 | 2013-04-15 | 0.680 | 81,508 | +40,754 | 0.01% | 55,440 |
| 2013-04-16 | 2013-04-12 | 0.715 | 40,754 | +32,021 | 0.01% | 29,120 |
| 2012-12-21 | 2012-12-19 | 1.333 | 8,733 | +8,733 | 0.00% | 11,640 |
| 2012-08-30 | 2012-08-28 | 1.380 | 0 | -5,334 | ||
| 2012-08-27 | 2012-08-23 | 1.305 | 5,334 | +5,334 | 0.00% | 6,960 |
| 2012-08-24 | 2012-08-22 | 1.305 | 0 | -48,007 | ||
| 2012-07-27 | 2012-07-25 | 1.275 | 48,007 | -5,334 | 0.01% | 61,200 |
| 2012-07-06 | 2012-07-04 | 1.350 | 53,341 | +16,002 | 0.01% | 71,999 |
| 2012-05-04 | 2012-05-02 | 1.770 | 37,339 | +5,334 | 0.01% | 66,080 |
| 2012-05-02 | 2012-04-27 | 1.740 | 32,005 | -24,003 | 0.01% | 55,680 |
| 2012-04-16 | 2012-04-12 | 1.710 | 56,008 | +24,003 | 0.01% | 95,759 |
| 2012-03-13 | 2012-03-09 | 1.605 | 32,005 | +32,005 | 0.01% | 51,360 |
| 2011-11-29 | 2011-11-25 | 1.221 | 0 | -12,772 | ||
| 2011-11-28 | 2011-11-24 | 1.268 | 12,772 | +5,109 | 0.00% | 16,200 |
| 2011-11-25 | 2011-11-23 | 1.284 | 7,663 | +7,663 | 0.00% | 9,840 |
| 2011-08-22 | 2011-08-18 | 1.286 | 0 | -71,270 | ||
| 2011-08-19 | 2011-08-17 | 1.286 | 71,270 | +71,270 | 0.02% | 91,640 |
| 2011-08-11 | 2011-08-09 | 1.188 | 0 | -203,980 | ||
| 2011-07-27 | 2011-07-25 | 1.400 | 203,980 | +4,915 | 0.05% | 285,520 |
| 2011-07-11 | 2011-07-07 | 1.530 | 199,065 | +36,864 | 0.04% | 304,560 |
| 2011-07-07 | 2011-07-05 | 1.644 | 162,201 | -17,203 | 0.04% | 266,640 |
| 2011-06-28 | 2011-06-24 | 1.725 | 179,404 | +24,576 | 0.04% | 309,520 |
| 2011-06-27 | 2011-06-23 | 1.758 | 154,828 | +93,388 | 0.03% | 272,160 |
| 2011-06-24 | 2011-06-22 | 1.742 | 61,440 | +12,288 | 0.01% | 107,000 |
| 2011-06-22 | 2011-06-20 | 1.628 | 49,152 | +29,491 | 0.01% | 80,000 |
| 2011-06-02 | 2011-05-31 | 1.774 | 19,661 | +19,661 | 0.00% | 34,881 |
| 2011-05-31 | 2011-05-27 | 1.644 | 0 | -7,373 | ||
| 2011-05-27 | 2011-05-25 | 1.449 | 7,373 | +7,373 | 0.00% | 10,680 |
| 2011-05-25 | 2011-05-23 | 1.481 | 0 | -7,373 | ||
| 2011-03-29 | 2011-03-25 | 1.400 | 7,373 | -4,915 | 0.00% | 10,320 |
| 2011-02-16 | 2011-02-14 | 1.465 | 12,288 | +7,373 | 0.00% | 18,000 |
| 2011-02-11 | 2011-02-09 | 1.432 | 4,915 | +4,915 | 0.00% | 7,040 |
| 2010-12-21 | 2010-12-17 | 1.358 | 0 | -218,725 | ||
| 2010-12-20 | 2010-12-16 | 1.391 | 218,725 | +15,812 | 0.05% | 304,234 |
| 2010-12-16 | 2010-12-14 | 1.457 | 202,913 | +31,403 | 0.05% | 295,680 |
| 2010-12-09 | 2010-12-07 | 1.523 | 171,510 | -7,247 | 0.04% | 261,280 |
| 2010-12-03 | 2010-12-01 | 1.656 | 178,757 | +7,247 | 0.04% | 296,001 |
| 2010-12-01 | 2010-11-29 | 1.474 | 171,510 | +9,663 | 0.04% | 252,760 |
| 2010-11-30 | 2010-11-26 | 1.606 | 161,847 | +33,819 | 0.04% | 259,960 |
| 2010-11-29 | 2010-11-25 | 1.871 | 128,028 | -24,157 | 0.03% | 239,559 |
| 2010-11-22 | 2010-11-18 | 1.672 | 152,185 | +24,157 | 0.03% | 254,521 |
| 2010-11-19 | 2010-11-17 | 1.706 | 128,028 | +24,156 | 0.03% | 218,359 |
| 2010-11-17 | 2010-11-15 | 1.888 | 103,872 | -14,494 | 0.02% | 196,080 |
| 2010-11-15 | 2010-11-11 | 1.855 | 118,366 | +31,403 | 0.03% | 219,520 |
| 2010-11-12 | 2010-11-10 | 2.153 | 86,963 | +86,963 | 0.02% | 187,201 |
| 2010-08-23 | 2010-08-19 | 1.075 | 0 | -11,533 | ||
| 2010-05-20 | 2010-05-18 | 1.249 | 11,533 | -20,759 | 0.00% | 14,400 |
| 2010-05-18 | 2010-05-14 | 1.197 | 32,292 | -23,065 | 0.01% | 38,641 |
| 2010-05-10 | 2010-05-06 | 1.127 | 55,357 | +11,533 | 0.01% | 62,400 |
| 2010-04-28 | 2010-04-26 | 1.214 | 43,824 | +43,824 | 0.01% | 53,200 |
| 2010-04-21 | 2010-04-19 | 1.231 | 0 | -11,533 | ||
| 2010-04-09 | 2010-04-07 | 1.214 | 11,533 | -20,759 | 0.00% | 14,000 |
| 2010-03-29 | 2010-03-25 | 1.145 | 32,292 | -32,291 | 0.01% | 36,961 |
| 2010-03-25 | 2010-03-23 | 1.145 | 64,583 | -48,437 | 0.02% | 73,920 |
| 2010-03-19 | 2010-03-17 | 1.127 | 113,020 | -34,598 | 0.03% | 127,400 |
| 2010-02-05 | 2010-02-03 | 1.301 | 147,618 | -2,307 | 0.04% | 192,000 |
| 2010-01-26 | 2010-01-22 | 1.214 | 149,925 | -13,839 | 0.04% | 182,000 |
| 2010-01-25 | 2010-01-21 | 1.214 | 163,764 | -6,920 | 0.04% | 198,800 |
| 2010-01-22 | 2010-01-20 | 1.197 | 170,684 | +34,598 | 0.04% | 204,240 |
| 2010-01-21 | 2010-01-19 | 1.249 | 136,086 | -23,065 | 0.03% | 169,920 |
| 2010-01-18 | 2010-01-14 | 1.093 | 159,151 | +34,598 | 0.04% | 173,880 |
| 2010-01-15 | 2010-01-13 | 1.058 | 124,553 | -46,131 | 0.03% | 131,760 |
| 2010-01-14 | 2010-01-12 | 1.058 | 170,684 | -23,065 | 0.04% | 180,560 |
| 2010-01-13 | 2010-01-11 | 1.075 | 193,749 | +106,101 | 0.05% | 208,320 |
| 2010-01-12 | 2010-01-08 | 1.058 | 87,648 | +23,065 | 0.02% | 92,720 |
| 2010-01-04 | 2009-12-29 | 1.110 | 64,583 | +4,613 | 0.02% | 71,680 |
| 2009-12-16 | 2009-12-14 | 1.197 | 59,970 | +39,211 | 0.01% | 71,760 |
| 2009-12-03 | 2009-12-01 | 1.387 | 20,759 | +20,759 | 0.00% | 28,800 |
| 2009-11-19 | 2009-11-17 | 1.682 | 0 | -11,533 | ||
| 2009-09-04 | 2009-09-02 | 1.353 | 11,533 | +11,533 | 0.00% | 15,600 |
| 2009-08-26 | 2009-08-24 | 1.387 | 0 | -18,452 | ||
| 2009-08-25 | 2009-08-21 | 1.301 | 18,452 | +18,452 | 0.00% | 24,000 |
| 2009-08-18 | 2009-08-14 | 1.405 | 0 | -708,107 | ||
| 2009-08-11 | 2009-08-07 | 1.439 | 708,107 | +6,920 | 0.17% | 1,019,240 |
| 2009-08-10 | 2009-08-06 | 1.457 | 701,187 | +32,291 | 0.17% | 1,021,440 |
| 2009-08-07 | 2009-08-05 | 1.509 | 668,896 | +207,589 | 0.16% | 1,009,201 |
| 2009-08-06 | 2009-08-04 | 1.422 | 461,307 | +23,065 | 0.11% | 655,999 |
| 2009-08-04 | 2009-07-31 | 1.405 | 438,242 | +57,663 | 0.11% | 615,600 |
| 2009-08-03 | 2009-07-30 | 1.387 | 380,579 | -6,919 | 0.09% | 528,001 |
| 2009-07-31 | 2009-07-29 | 1.405 | 387,498 | -16,146 | 0.09% | 544,320 |
| 2009-07-30 | 2009-07-28 | 1.457 | 403,644 | +18,452 | 0.10% | 588,000 |
| 2009-07-29 | 2009-07-27 | 1.439 | 385,192 | -46,130 | 0.09% | 554,441 |
| 2009-07-28 | 2009-07-24 | 1.405 | 431,322 | +13,839 | 0.10% | 605,879 |
| 2009-07-27 | 2009-07-23 | 1.491 | 417,483 | +23,065 | 0.10% | 622,640 |
| 2009-07-23 | 2009-07-21 | 1.543 | 394,418 | +23,066 | 0.09% | 608,760 |
| 2009-07-22 | 2009-07-20 | 1.561 | 371,352 | +117,633 | 0.09% | 579,599 |
| 2009-07-21 | 2009-07-17 | 1.786 | 253,719 | +9,226 | 0.06% | 453,200 |
| 2009-07-20 | 2009-07-16 | 1.821 | 244,493 | -62,276 | 0.06% | 445,200 |
| 2009-07-16 | 2009-07-14 | 1.578 | 306,769 | +57,663 | 0.07% | 484,119 |
| 2009-07-15 | 2009-07-13 | 1.595 | 249,106 | -57,663 | 0.06% | 397,440 |
| 2009-07-14 | 2009-07-10 | 1.647 | 306,769 | +11,532 | 0.07% | 505,399 |
| 2009-07-13 | 2009-07-09 | 1.509 | 295,237 | +57,664 | 0.07% | 445,440 |
| 2009-07-10 | 2009-07-08 | 1.595 | 237,573 | +4,613 | 0.06% | 379,040 |
| 2009-07-08 | 2009-07-06 | 1.647 | 232,960 | -57,664 | 0.06% | 383,800 |
| 2009-07-06 | 2009-07-02 | 1.613 | 290,624 | +6,920 | 0.07% | 468,721 |
| 2009-07-02 | 2009-06-29 | 1.665 | 283,704 | -6,920 | 0.07% | 472,320 |
| 2009-06-30 | 2009-06-26 | 1.665 | 290,624 | +4,613 | 0.07% | 483,841 |
| 2009-06-24 | 2009-06-22 | 1.734 | 286,011 | +6,920 | 0.07% | 496,001 |
| 2009-06-18 | 2009-06-16 | 1.595 | 279,091 | +57,663 | 0.07% | 445,280 |
| 2009-06-11 | 2009-06-09 | 1.700 | 221,428 | -11,532 | 0.05% | 376,321 |
| 2009-06-10 | 2009-06-08 | 1.752 | 232,960 | +69,196 | 0.06% | 408,040 |
| 2009-06-09 | 2009-06-05 | 1.804 | 163,764 | +11,533 | 0.04% | 295,360 |
| 2009-06-05 | 2009-06-03 | 1.890 | 152,231 | +11,532 | 0.04% | 287,759 |
| 2009-06-03 | 2009-06-01 | 1.769 | 140,699 | +32,292 | 0.03% | 248,880 |
| 2009-06-02 | 2009-05-29 | 1.734 | 108,407 | -2,307 | 0.03% | 188,000 |
| 2009-05-26 | 2009-05-22 | 1.786 | 110,714 | -6,919 | 0.03% | 197,760 |
| 2009-05-22 | 2009-05-20 | 1.873 | 117,633 | -62,277 | 0.03% | 220,319 |
| 2009-05-21 | 2009-05-19 | 1.838 | 179,910 | +80,729 | 0.04% | 330,720 |
| 2009-05-20 | 2009-05-18 | 1.942 | 99,181 | +18,452 | 0.02% | 192,640 |
| 2009-05-19 | 2009-05-15 | 2.081 | 80,729 | -41,517 | 0.02% | 168,000 |
| 2009-05-18 | 2009-05-14 | 1.925 | 122,246 | +103,794 | 0.03% | 235,319 |
| 2009-05-15 | 2009-05-13 | 1.942 | 18,452 | -20,759 | 0.00% | 35,839 |
| 2009-05-13 | 2009-05-11 | 1.422 | 39,211 | -2,307 | 0.01% | 55,760 |
| 2009-05-12 | 2009-05-08 | 1.335 | 41,518 | -11,532 | 0.01% | 55,440 |
| 2009-05-11 | 2009-05-07 | 1.145 | 53,050 | -48,438 | 0.01% | 60,720 |
| 2009-05-08 | 2009-05-06 | 1.075 | 101,488 | -4,613 | 0.02% | 109,120 |
| 2009-04-30 | 2009-04-28 | 0.919 | 106,101 | -4,613 | 0.03% | 97,520 |
| 2009-04-28 | 2009-04-24 | 1.075 | 110,714 | -39,211 | 0.03% | 119,040 |
| 2009-04-23 | 2009-04-21 | 1.093 | 149,925 | +36,905 | 0.04% | 163,800 |
| 2009-04-22 | 2009-04-20 | 1.127 | 113,020 | -9,226 | 0.03% | 127,400 |
| 2009-04-21 | 2009-04-17 | 1.110 | 122,246 | -6,920 | 0.03% | 135,680 |
| 2009-04-20 | 2009-04-16 | 1.179 | 129,166 | +29,985 | 0.03% | 152,320 |
| 2009-04-17 | 2009-04-15 | 1.197 | 99,181 | -258,332 | 0.02% | 118,680 |
| 2009-04-16 | 2009-04-14 | 1.110 | 357,513 | +23,065 | 0.09% | 396,800 |
| 2009-04-14 | 2009-04-08 | 0.746 | 334,448 | +57,664 | 0.08% | 249,400 |
| 2009-04-08 | 2009-04-06 | 0.780 | 276,784 | +16,145 | 0.07% | 216,000 |
| 2009-03-30 | 2009-03-26 | 0.737 | 260,639 | -4,613 | 0.06% | 192,100 |
| 2009-03-27 | 2009-03-25 | 0.711 | 265,252 | +16,146 | 0.06% | 188,600 |
| 2009-03-19 | 2009-03-17 | 0.685 | 249,106 | +57,663 | 0.06% | 170,640 |
| 2009-03-11 | 2009-03-09 | 0.642 | 191,443 | -16,145 | 0.05% | 122,840 |
| 2009-02-13 | 2009-02-11 | 0.711 | 207,588 | +27,678 | 0.05% | 147,600 |
| 2009-02-05 | 2009-02-03 | 0.737 | 179,910 | +92,262 | 0.04% | 132,600 |
| 2009-02-03 | 2009-01-30 | 0.754 | 87,648 | +80,728 | 0.02% | 66,120 |
| 2009-01-22 | 2009-01-20 | 0.832 | 6,920 | +6,920 | 0.00% | 5,760 |
| 2009-01-19 | 2009-01-15 | 0.983 | 0 | -149,925 | ||
| 2009-01-16 | 2009-01-14 | 1.040 | 149,925 | +48,366 | 0.04% | 155,891 |
| 2009-01-07 | 2009-01-05 | 1.134 | 101,559 | -10,579 | 0.03% | 115,200 |
| 2009-01-06 | 2009-01-02 | 1.153 | 112,138 | -52,895 | 0.03% | 129,320 |
| 2009-01-05 | 2008-12-31 | 1.097 | 165,033 | -33,853 | 0.04% | 180,960 |
| 2009-01-02 | 2008-12-29 | 1.059 | 198,886 | +21,158 | 0.05% | 210,560 |
| 2008-12-23 | 2008-12-19 | 1.059 | 177,728 | +35,969 | 0.05% | 188,160 |
| 2008-12-22 | 2008-12-18 | 1.097 | 141,759 | +63,474 | 0.04% | 155,440 |
| 2008-12-19 | 2008-12-17 | 1.097 | 78,285 | +48,664 | 0.02% | 85,840 |
| 2008-12-17 | 2008-12-15 | 1.153 | 29,621 | +29,621 | 0.01% | 34,160 |
| 2008-12-16 | 2008-12-12 | 1.153 | 0 | -21,158 | ||
| 2008-12-15 | 2008-12-11 | 1.134 | 21,158 | -8,463 | 0.01% | 24,000 |
| 2008-12-12 | 2008-12-10 | 1.097 | 29,621 | -4,232 | 0.01% | 32,480 |
| 2008-12-11 | 2008-12-09 | 1.097 | 33,853 | -21,158 | 0.01% | 37,120 |
| 2008-12-10 | 2008-12-08 | 1.078 | 55,011 | +21,158 | 0.01% | 59,280 |
| 2008-12-09 | 2008-12-05 | 1.021 | 33,853 | +21,158 | 0.01% | 34,560 |
| 2008-12-08 | 2008-12-04 | 1.002 | 12,695 | +4,232 | 0.00% | 12,720 |
| 2008-12-05 | 2008-12-03 | 1.002 | 8,463 | +4,231 | 0.00% | 8,480 |
| 2008-11-12 | 2008-11-10 | 1.796 | 4,232 | +4,232 | 0.00% | 7,601 |
| 2008-08-18 | 2008-08-14 | 4.814 | 0 | -2,044 | ||
| 2008-08-04 | 2008-07-31 | 5.283 | 2,044 | -16,354 | 0.00% | 10,799 |
| 2008-07-24 | 2008-07-22 | 4.383 | 18,398 | +12,265 | 0.00% | 80,641 |
| 2008-07-22 | 2008-07-18 | 4.501 | 6,133 | +4,089 | 0.00% | 27,602 |
| 2008-07-21 | 2008-07-17 | 4.657 | 2,044 | +2,044 | 0.00% | 9,519 |
| 2007-08-17 | 2007-08-15 | 7.896 | 0 | -53,789 | ||
| 2007-08-16 | 2007-08-14 | 8.000 | 53,789 | +1,812 | 0.01% | 430,296 |
| 2007-08-06 | 2007-08-02 | 7.896 | 51,977 | +3,850 | 0.01% | 410,400 |
| 2007-08-03 | 2007-08-01 | 8.104 | 48,127 | -5,775 | 0.01% | 390,002 |
| 2007-08-02 | 2007-07-31 | 8.394 | 53,902 | +3,850 | 0.02% | 452,480 |
| 2007-07-31 | 2007-07-27 | 7.917 | 50,052 | -7,700 | 0.01% | 396,241 |
| 2007-07-30 | 2007-07-26 | 7.979 | 57,752 | -7,700 | 0.02% | 460,799 |
| 2007-07-26 | 2007-07-24 | 7.896 | 65,452 | +1,925 | 0.02% | 516,796 |
| 2007-07-25 | 2007-07-23 | 7.979 | 63,527 | +7,700 | 0.02% | 506,877 |
| 2007-07-19 | 2007-07-17 | 8.187 | 55,827 | +28,876 | 0.02% | 457,039 |
| 2007-07-18 | 2007-07-16 | 8.623 | 26,951 | -13,476 | 0.01% | 232,400 |
| 2007-07-17 | 2007-07-13 | 8.270 | 40,427 | -5,775 | 0.01% | 334,324 |
| 2007-07-16 | 2007-07-12 | 8.187 | 46,202 | -3,850 | 0.01% | 378,242 |
| 2007-07-13 | 2007-07-11 | 8.145 | 50,052 | +1,925 | 0.01% | 407,681 |
| 2007-07-12 | 2007-07-10 | 8.228 | 48,127 | +7,700 | 0.01% | 396,002 |
| 2007-07-11 | 2007-07-09 | 8.311 | 40,427 | +7,701 | 0.01% | 336,004 |
| 2007-07-10 | 2007-07-06 | 8.291 | 32,726 | +1,925 | 0.01% | 271,318 |
| 2007-07-05 | 2007-07-03 | 8.311 | 30,801 | +3,850 | 0.01% | 255,999 |
| 2007-06-27 | 2007-06-25 | 8.353 | 26,951 | +11,550 | 0.01% | 225,120 |
| 2007-06-26 | 2007-06-22 | 8.436 | 15,401 | 0.00% | 129,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy