History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,028,000 | +0 | 0.22% | 150,072 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,028,000 | +0 | 0.22% | 150,072 |
| 2025-10-10 | 2025-10-08 | 0.074 | 2,028,000 | +0 | 0.22% | 150,072 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,028,000 | +0 | 0.22% | 154,128 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,028,000 | +0 | 0.22% | 156,156 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,028,000 | +0 | 0.22% | 156,156 |
| 2025-10-03 | 2025-09-30 | 0.075 | 2,028,000 | +0 | 0.22% | 152,100 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,028,000 | +0 | 0.22% | 164,268 |
| 2025-09-30 | 2025-09-26 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-09-26 | 2025-09-24 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-09-24 | 2025-09-22 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-09-23 | 2025-09-19 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-09-22 | 2025-09-18 | 0.084 | 2,028,000 | +0 | 0.22% | 170,352 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,028,000 | +0 | 0.22% | 186,576 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,028,000 | +0 | 0.22% | 186,576 |
| 2025-09-17 | 2025-09-15 | 0.087 | 2,028,000 | +0 | 0.22% | 176,436 |
| 2025-09-16 | 2025-09-12 | 0.087 | 2,028,000 | +0 | 0.22% | 176,436 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,028,000 | +0 | 0.22% | 170,352 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-09-11 | 2025-09-09 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,028,000 | +0 | 0.22% | 174,408 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,028,000 | +0 | 0.22% | 174,408 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,028,000 | +0 | 0.22% | 176,436 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,028,000 | +0 | 0.22% | 178,464 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,028,000 | +0 | 0.22% | 178,464 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,028,000 | +0 | 0.22% | 190,632 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,028,000 | +0 | 0.22% | 190,632 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,028,000 | +0 | 0.22% | 182,520 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,028,000 | +0 | 0.22% | 184,548 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,028,000 | +0 | 0.22% | 196,716 |
| 2025-08-27 | 2025-08-25 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,028,000 | +0 | 0.22% | 196,716 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,028,000 | +0 | 0.22% | 194,688 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,028,000 | +0 | 0.22% | 202,800 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,028,000 | +0 | 0.22% | 192,660 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,028,000 | +0 | 0.22% | 186,576 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,028,000 | +0 | 0.22% | 212,940 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,028,000 | +0 | 0.22% | 214,968 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,028,000 | +0 | 0.22% | 214,968 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,028,000 | +0 | 0.22% | 214,968 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-08-05 | 2025-08-01 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,028,000 | +0 | 0.22% | 180,492 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,028,000 | +0 | 0.22% | 202,800 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,028,000 | +0 | 0.22% | 200,772 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,028,000 | +0 | 0.22% | 198,744 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,028,000 | +0 | 0.22% | 182,520 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,028,000 | +0 | 0.22% | 182,520 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,028,000 | +0 | 0.22% | 182,520 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,028,000 | +0 | 0.22% | 182,520 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,028,000 | +0 | 0.22% | 178,464 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-07-15 | 2025-07-11 | 0.082 | 2,028,000 | +0 | 0.22% | 166,296 |
| 2025-07-14 | 2025-07-10 | 0.081 | 2,028,000 | +0 | 0.22% | 164,268 |
| 2025-07-11 | 2025-07-09 | 0.079 | 2,028,000 | +0 | 0.22% | 160,212 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,028,000 | +0 | 0.22% | 162,240 |
| 2025-07-09 | 2025-07-07 | 0.082 | 2,028,000 | +0 | 0.22% | 166,296 |
| 2025-07-08 | 2025-07-04 | 0.082 | 2,028,000 | +0 | 0.22% | 166,296 |
| 2025-07-07 | 2025-07-03 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,028,000 | +0 | 0.22% | 174,408 |
| 2025-07-03 | 2025-06-30 | 0.083 | 2,028,000 | +0 | 0.22% | 168,324 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,028,000 | +0 | 0.22% | 176,436 |
| 2025-06-30 | 2025-06-26 | 0.078 | 2,028,000 | +0 | 0.22% | 158,184 |
| 2025-06-27 | 2025-06-25 | 0.078 | 2,028,000 | +0 | 0.22% | 158,184 |
| 2025-06-26 | 2025-06-24 | 0.078 | 2,028,000 | +0 | 0.22% | 158,184 |
| 2025-06-25 | 2025-06-23 | 0.078 | 2,028,000 | +0 | 0.22% | 158,184 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,028,000 | +0 | 0.22% | 158,184 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,028,000 | +0 | 0.22% | 160,212 |
| 2025-06-20 | 2025-06-18 | 0.079 | 2,028,000 | +0 | 0.22% | 160,212 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,028,000 | +0 | 0.22% | 148,044 |
| 2025-06-18 | 2025-06-16 | 0.079 | 2,028,000 | +0 | 0.22% | 160,212 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,028,000 | +0 | 0.22% | 160,212 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,028,000 | +0 | 0.22% | 160,212 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-06-12 | 2025-06-10 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-06-11 | 2025-06-09 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-06-10 | 2025-06-06 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-06-09 | 2025-06-05 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,028,000 | +0 | 0.22% | 172,380 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,028,000 | +0 | 0.22% | 174,408 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,028,000 | +0 | 0.22% | 174,408 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,028,000 | +0 | 0.22% | 174,408 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,028,000 | +0 | 0.22% | 170,352 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,028,000 | +0 | 0.22% | 178,464 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,028,000 | +0 | 0.22% | 178,464 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,028,000 | +0 | 0.22% | 166,296 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,028,000 | +0 | 0.22% | 166,296 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,028,000 | +0 | 0.22% | 178,464 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,028,000 | -80,000 | 0.22% | 168,324 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,108,000 | -8,000 | 0.23% | 177,072 |
| 2025-05-08 | 2025-05-06 | 0.073 | 2,116,000 | +48,000 | 0.23% | 154,468 |
| 2025-03-14 | 2025-03-12 | 0.088 | 2,068,000 | +16,000 | 0.23% | 181,984 |
| 2025-01-09 | 2025-01-07 | 0.085 | 2,052,000 | -124,000 | 0.23% | 174,420 |
| 2024-11-07 | 2024-11-05 | 0.087 | 2,176,000 | +24,000 | 0.24% | 189,312 |
| 2024-10-17 | 2024-10-15 | 0.094 | 2,152,000 | -20,000 | 0.24% | 202,288 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,172,000 | -4,000 | 0.24% | 206,340 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,176,000 | +148,000 | 0.24% | 213,248 |
| 2024-10-08 | 2024-10-04 | 0.077 | 2,028,000 | -300,000 | 0.22% | 156,156 |
| 2024-08-16 | 2024-08-14 | 0.104 | 2,328,000 | -4,000 | 0.26% | 242,112 |
| 2023-02-01 | 2023-01-30 | 0.165 | 2,332,000 | -200,000 | 0.26% | 384,780 |
| 2023-01-31 | 2023-01-27 | 0.166 | 2,532,000 | -200,000 | 0.28% | 420,312 |
| 2023-01-30 | 2023-01-26 | 0.166 | 2,732,000 | -100,000 | 0.30% | 453,512 |
| 2023-01-27 | 2023-01-20 | 0.157 | 2,832,000 | +144,000 | 0.31% | 444,624 |
| 2023-01-17 | 2023-01-13 | 0.158 | 2,688,000 | +356,000 | 0.30% | 424,704 |
| 2023-01-03 | 2022-12-29 | 0.153 | 2,332,000 | -8,000 | 0.26% | 356,796 |
| 2022-07-05 | 2022-06-30 | 0.143 | 2,340,000 | -36,000 | 0.26% | 334,620 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,376,000 | -4,000 | 0.26% | 363,528 |
| 2022-05-04 | 2022-04-29 | 0.144 | 2,380,000 | -8,000 | 0.26% | 342,720 |
| 2022-02-07 | 2022-01-31 | 0.138 | 2,388,000 | +20,000 | 0.26% | 329,544 |
| 2021-12-06 | 2021-12-02 | 0.170 | 2,368,000 | +20,000 | 0.26% | 402,560 |
| 2021-11-29 | 2021-11-25 | 0.204 | 2,348,000 | -12,000 | 0.26% | 478,992 |
| 2021-11-12 | 2021-11-10 | 0.180 | 2,360,000 | +24,000 | 0.26% | 424,800 |
| 2021-11-10 | 2021-11-08 | 0.235 | 2,336,000 | -12,000 | 0.26% | 548,960 |
| 2021-11-09 | 2021-11-05 | 0.235 | 2,348,000 | -60,000 | 0.26% | 551,780 |
| 2021-11-08 | 2021-11-04 | 0.238 | 2,408,000 | -60,000 | 0.27% | 573,104 |
| 2021-11-05 | 2021-11-03 | 0.238 | 2,468,000 | -60,000 | 0.27% | 587,384 |
| 2021-11-03 | 2021-11-01 | 0.230 | 2,528,000 | -4,000 | 0.28% | 581,440 |
| 2021-08-19 | 2021-08-17 | 0.239 | 2,532,000 | -136,000 | 0.28% | 605,148 |
| 2021-07-29 | 2021-07-27 | 0.228 | 2,668,000 | +500,000 | 0.29% | 608,304 |
| 2021-07-20 | 2021-07-16 | 0.265 | 2,168,000 | +176,000 | 0.24% | 574,520 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,992,000 | -176,000 | 0.22% | 577,680 |
| 2021-07-15 | 2021-07-13 | 0.244 | 2,168,000 | +60,000 | 0.24% | 528,992 |
| 2021-07-08 | 2021-07-06 | 0.285 | 2,108,000 | +180,000 | 0.23% | 600,780 |
| 2021-07-05 | 2021-06-30 | 0.295 | 1,928,000 | -12,000 | 0.21% | 568,760 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,940,000 | +12,000 | 0.21% | 591,700 |
| 2021-06-28 | 2021-06-24 | 0.300 | 1,928,000 | +100,000 | 0.21% | 578,400 |
| 2021-06-24 | 2021-06-22 | 0.325 | 1,828,000 | -108,000 | 0.20% | 594,100 |
| 2021-06-18 | 2021-06-16 | 0.315 | 1,936,000 | +108,000 | 0.21% | 609,840 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,828,000 | -20,000 | 0.20% | 612,380 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,848,000 | +180,000 | 0.20% | 656,040 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,668,000 | -900,000 | 0.18% | 567,120 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,568,000 | +380,000 | 0.28% | 885,960 |
| 2021-06-02 | 2021-05-31 | 0.280 | 2,188,000 | +100,000 | 0.24% | 612,640 |
| 2021-06-01 | 2021-05-28 | 0.265 | 2,088,000 | +76,000 | 0.23% | 553,320 |
| 2021-05-25 | 2021-05-21 | 0.345 | 2,012,000 | +484,000 | 0.22% | 694,140 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,528,000 | +200,000 | 0.17% | 496,600 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,328,000 | +556,000 | 0.15% | 438,240 |
| 2021-05-20 | 2021-05-17 | 0.360 | 772,000 | -336,000 | 0.09% | 277,920 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,108,000 | +120,000 | 0.12% | 299,160 |
| 2021-05-14 | 2021-05-12 | 0.275 | 988,000 | -696,000 | 0.11% | 271,700 |
| 2021-05-11 | 2021-05-07 | 0.180 | 1,684,000 | -100,000 | 0.19% | 303,120 |
| 2021-05-10 | 2021-05-06 | 0.219 | 1,784,000 | -100,000 | 0.20% | 390,696 |
| 2021-05-06 | 2021-05-04 | 0.219 | 1,884,000 | -100,000 | 0.21% | 412,596 |
| 2021-05-05 | 2021-05-03 | 0.237 | 1,984,000 | +200,000 | 0.22% | 470,208 |
| 2021-05-04 | 2021-04-30 | 0.192 | 1,784,000 | -196,000 | 0.20% | 342,528 |
| 2021-04-23 | 2021-04-21 | 0.165 | 1,980,000 | -200,000 | 0.22% | 326,700 |
| 2021-02-18 | 2021-02-16 | 0.117 | 2,180,000 | +400,000 | 0.24% | 255,060 |
| 2020-07-28 | 2020-07-24 | 0.138 | 1,780,000 | -200,000 | 0.20% | 245,640 |
| 2020-05-13 | 2020-05-11 | 0.115 | 1,980,000 | -380,000 | 0.22% | 227,700 |
| 2020-05-06 | 2020-05-04 | 0.117 | 2,360,000 | -60,000 | 0.26% | 276,120 |
| 2019-12-03 | 2019-11-29 | 0.147 | 2,420,000 | -88,000 | 0.27% | 355,740 |
| 2019-11-06 | 2019-11-04 | 0.146 | 2,508,000 | -4,000 | 0.28% | 366,168 |
| 2019-07-15 | 2019-07-11 | 0.187 | 2,512,000 | +60,000 | 0.28% | 469,744 |
| 2019-07-02 | 2019-06-27 | 0.182 | 2,452,000 | +200,000 | 0.27% | 446,264 |
| 2019-05-15 | 2019-05-10 | 0.192 | 2,252,000 | +232,000 | 0.25% | 432,384 |
| 2018-12-11 | 2018-12-07 | 0.185 | 2,020,000 | +100,000 | 0.22% | 373,700 |
| 2018-10-23 | 2018-10-19 | 0.194 | 1,920,000 | -8,000 | 0.21% | 372,480 |
| 2018-10-04 | 2018-10-02 | 0.202 | 1,928,000 | -220,000 | 0.21% | 389,456 |
| 2018-08-31 | 2018-08-29 | 0.207 | 2,148,000 | +104,000 | 0.24% | 444,636 |
| 2018-08-24 | 2018-08-22 | 0.225 | 2,044,000 | +112,000 | 0.23% | 459,900 |
| 2018-08-23 | 2018-08-21 | 0.220 | 1,932,000 | +268,000 | 0.21% | 425,040 |
| 2018-07-20 | 2018-07-18 | 0.265 | 1,664,000 | -52,000 | 0.18% | 440,960 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,716,000 | -92,000 | 0.19% | 531,960 |
| 2018-04-27 | 2018-04-25 | 0.270 | 1,808,000 | -20,000 | 0.20% | 488,160 |
| 2018-04-23 | 2018-04-19 | 0.255 | 1,828,000 | +20,000 | 0.20% | 466,140 |
| 2018-04-17 | 2018-04-13 | 0.265 | 1,808,000 | -20,000 | 0.20% | 479,120 |
| 2018-04-13 | 2018-04-11 | 0.250 | 1,828,000 | +180,000 | 0.20% | 457,000 |
| 2018-03-23 | 2018-03-21 | 0.290 | 1,648,000 | +92,000 | 0.18% | 477,920 |
| 2018-01-08 | 2018-01-04 | 0.260 | 1,556,000 | -100,000 | 0.17% | 404,560 |
| 2017-11-22 | 2017-11-20 | 0.310 | 1,656,000 | -200,000 | 0.18% | 513,360 |
| 2017-11-20 | 2017-11-16 | 0.320 | 1,856,000 | -40,000 | 0.21% | 593,920 |
| 2017-10-03 | 2017-09-28 | 0.350 | 1,896,000 | +220,000 | 0.21% | 663,600 |
| 2017-08-31 | 2017-08-29 | 0.363 | 1,676,000 | +58,194 | 0.19% | 607,701 |
| 2017-08-08 | 2017-08-04 | 0.368 | 1,617,806 | -27,027 | 0.19% | 594,980 |
| 2017-08-03 | 2017-08-01 | 0.368 | 1,644,833 | -289,584 | 0.19% | 604,920 |
| 2017-06-29 | 2017-06-27 | 0.399 | 1,934,417 | +146,723 | 0.22% | 771,540 |
| 2017-06-22 | 2017-06-20 | 0.394 | 1,787,694 | +46,333 | 0.20% | 703,760 |
| 2017-06-09 | 2017-06-07 | 0.399 | 1,741,361 | -517,389 | 0.20% | 694,540 |
| 2017-04-27 | 2017-04-25 | 0.404 | 2,258,750 | -27,028 | 0.26% | 912,600 |
| 2017-03-13 | 2017-03-09 | 0.409 | 2,285,778 | +517,389 | 0.26% | 935,360 |
| 2017-02-24 | 2017-02-22 | 0.399 | 1,768,389 | +38,611 | 0.20% | 705,320 |
| 2017-02-17 | 2017-02-15 | 0.404 | 1,729,778 | -96,528 | 0.20% | 698,880 |
| 2017-02-08 | 2017-02-06 | 0.399 | 1,826,306 | -96,527 | 0.21% | 728,420 |
| 2017-02-02 | 2017-01-27 | 0.399 | 1,922,833 | -15,445 | 0.22% | 766,920 |
| 2017-01-24 | 2017-01-20 | 0.404 | 1,938,278 | +54,056 | 0.22% | 783,120 |
| 2017-01-18 | 2017-01-16 | 0.394 | 1,884,222 | +96,528 | 0.22% | 741,760 |
| 2016-12-22 | 2016-12-20 | 0.383 | 1,787,694 | -19,306 | 0.21% | 685,240 |
| 2016-12-19 | 2016-12-15 | 0.383 | 1,807,000 | -328,194 | 0.21% | 692,640 |
| 2016-12-16 | 2016-12-14 | 0.394 | 2,135,194 | -77,223 | 0.25% | 840,560 |
| 2016-12-12 | 2016-12-08 | 0.431 | 2,212,417 | +56,729 | 0.26% | 952,688 |
| 2016-12-08 | 2016-12-06 | 0.425 | 2,155,688 | +37,621 | 0.26% | 916,800 |
| 2016-12-02 | 2016-11-30 | 0.431 | 2,118,067 | +75,242 | 0.26% | 912,060 |
| 2016-11-30 | 2016-11-28 | 0.436 | 2,042,825 | -45,145 | 0.25% | 890,520 |
| 2016-11-29 | 2016-11-25 | 0.441 | 2,087,970 | +112,863 | 0.25% | 921,300 |
| 2016-11-25 | 2016-11-23 | 0.447 | 1,975,107 | +45,145 | 0.24% | 882,000 |
| 2016-11-02 | 2016-10-31 | 0.404 | 1,929,962 | -127,911 | 0.23% | 779,760 |
| 2016-10-19 | 2016-10-17 | 0.393 | 2,057,873 | +94,052 | 0.25% | 809,560 |
| 2016-10-05 | 2016-10-03 | 0.409 | 1,963,821 | +94,053 | 0.24% | 803,880 |
| 2016-10-04 | 2016-09-30 | 0.399 | 1,869,768 | +127,912 | 0.23% | 745,500 |
| 2016-10-03 | 2016-09-29 | 0.420 | 1,741,856 | +94,053 | 0.21% | 731,540 |
| 2016-09-30 | 2016-09-28 | 0.393 | 1,647,803 | -37,622 | 0.20% | 648,240 |
| 2016-09-28 | 2016-09-26 | 0.383 | 1,685,425 | +282,159 | 0.21% | 645,120 |
| 2016-09-27 | 2016-09-23 | 0.388 | 1,403,266 | -94,053 | 0.17% | 544,580 |
| 2016-09-26 | 2016-09-22 | 0.383 | 1,497,319 | +94,053 | 0.18% | 573,120 |
| 2016-09-23 | 2016-09-21 | 0.388 | 1,403,266 | -94,053 | 0.17% | 544,580 |
| 2016-09-22 | 2016-09-20 | 0.404 | 1,497,319 | +37,621 | 0.18% | 604,960 |
| 2016-09-21 | 2016-09-19 | 0.367 | 1,459,698 | +297,207 | 0.18% | 535,440 |
| 2016-09-15 | 2016-09-13 | 0.356 | 1,162,491 | +94,052 | 0.14% | 414,060 |
| 2016-09-02 | 2016-08-31 | 0.411 | 1,068,439 | +94,053 | 0.13% | 438,605 |
| 2016-09-01 | 2016-08-30 | 0.405 | 974,386 | +15,385 | 0.12% | 394,733 |
| 2016-08-19 | 2016-08-17 | 0.421 | 959,001 | +33,324 | 0.12% | 404,040 |
| 2016-03-15 | 2016-03-11 | 0.486 | 925,677 | -3,702 | 0.11% | 450,000 |
| 2016-02-29 | 2016-02-25 | 0.432 | 929,379 | +11,108 | 0.11% | 401,600 |
| 2015-12-15 | 2015-12-11 | 0.545 | 918,271 | -37,027 | 0.11% | 500,000 |
| 2015-12-14 | 2015-12-10 | 0.555 | 955,298 | +7,642 | 0.12% | 530,564 |
| 2015-11-11 | 2015-11-09 | 0.675 | 947,656 | -11,019 | 0.12% | 639,840 |
| 2015-10-20 | 2015-10-16 | 0.708 | 958,675 | +11,019 | 0.12% | 678,600 |
| 2015-09-14 | 2015-09-10 | 0.643 | 947,656 | -7,346 | 0.12% | 608,880 |
| 2015-09-01 | 2015-08-28 | 0.699 | 955,002 | +32,347 | 0.12% | 667,406 |
| 2015-08-10 | 2015-08-06 | 0.755 | 922,655 | -532,301 | 0.12% | 696,800 |
| 2015-08-07 | 2015-08-05 | 0.766 | 1,454,956 | -173,885 | 0.19% | 1,115,200 |
| 2015-08-06 | 2015-08-04 | 0.688 | 1,628,841 | -358,416 | 0.21% | 1,119,960 |
| 2015-07-16 | 2015-07-14 | 0.755 | 1,987,257 | +35,486 | 0.26% | 1,500,800 |
| 2015-07-13 | 2015-07-09 | 0.733 | 1,951,771 | -141,947 | 0.25% | 1,430,000 |
| 2015-07-09 | 2015-07-07 | 0.699 | 2,093,718 | +24,841 | 0.27% | 1,463,200 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,068,877 | +117,106 | 0.27% | 1,469,160 |
| 2015-07-06 | 2015-07-02 | 0.812 | 1,951,771 | +88,717 | 0.25% | 1,584,000 |
| 2015-07-03 | 2015-06-30 | 0.857 | 1,863,054 | -177,434 | 0.24% | 1,596,000 |
| 2015-07-02 | 2015-06-29 | 0.879 | 2,040,488 | +177,434 | 0.26% | 1,794,000 |
| 2015-06-29 | 2015-06-25 | 1.105 | 1,863,054 | +532,301 | 0.24% | 2,058,000 |
| 2015-06-23 | 2015-06-19 | 1.026 | 1,330,753 | +95,814 | 0.17% | 1,365,000 |
| 2015-06-16 | 2015-06-12 | 1.026 | 1,234,939 | +532,302 | 0.16% | 1,266,720 |
| 2015-06-12 | 2015-06-10 | 1.014 | 702,637 | -88,717 | 0.09% | 712,800 |
| 2015-06-09 | 2015-06-05 | 1.014 | 791,354 | +88,717 | 0.10% | 802,800 |
| 2015-06-02 | 2015-05-29 | 0.947 | 702,637 | -7,098 | 0.09% | 665,280 |
| 2015-04-22 | 2015-04-20 | 0.890 | 709,735 | -46,133 | 0.09% | 632,000 |
| 2015-04-17 | 2015-04-15 | 0.879 | 755,868 | -88,716 | 0.10% | 664,560 |
| 2015-04-16 | 2015-04-14 | 0.879 | 844,584 | +117,106 | 0.11% | 742,560 |
| 2015-03-13 | 2015-03-11 | 0.699 | 727,478 | -454,230 | 0.09% | 508,400 |
| 2015-03-11 | 2015-03-09 | 0.755 | 1,181,708 | -212,921 | 0.15% | 892,440 |
| 2015-02-26 | 2015-02-24 | 0.676 | 1,394,629 | -177,434 | 0.18% | 943,200 |
| 2015-02-02 | 2015-01-29 | 0.688 | 1,572,063 | +17,744 | 0.20% | 1,080,920 |
| 2015-01-20 | 2015-01-16 | 0.665 | 1,554,319 | -56,779 | 0.20% | 1,033,680 |
| 2015-01-15 | 2015-01-13 | 0.654 | 1,611,098 | -92,266 | 0.21% | 1,053,280 |
| 2014-12-16 | 2014-12-12 | 0.762 | 1,703,364 | -177,433 | 0.22% | 1,297,743 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,880,797 | +99,917 | 0.24% | 1,432,924 |
| 2014-12-12 | 2014-12-10 | 0.750 | 1,780,880 | -33,601 | 0.24% | 1,335,600 |
| 2014-12-11 | 2014-12-09 | 0.762 | 1,814,481 | +369,616 | 0.25% | 1,382,400 |
| 2014-12-10 | 2014-12-08 | 0.762 | 1,444,865 | +386,418 | 0.20% | 1,100,800 |
| 2014-12-09 | 2014-12-05 | 0.774 | 1,058,447 | -336,016 | 0.14% | 819,000 |
| 2014-12-03 | 2014-12-01 | 0.738 | 1,394,463 | +77,284 | 0.19% | 1,029,200 |
| 2014-10-06 | 2014-09-30 | 0.619 | 1,317,179 | +84,004 | 0.18% | 815,360 |
| 2014-09-17 | 2014-09-15 | 0.690 | 1,233,175 | +57,122 | 0.17% | 851,440 |
| 2014-09-16 | 2014-09-12 | 0.690 | 1,176,053 | +84,004 | 0.16% | 812,000 |
| 2014-09-03 | 2014-09-01 | 0.726 | 1,092,049 | +35,805 | 0.15% | 793,000 |
| 2014-08-27 | 2014-08-25 | 0.751 | 1,056,244 | -516,747 | 0.15% | 793,000 |
| 2014-07-09 | 2014-07-07 | 0.677 | 1,572,991 | -16,250 | 0.22% | 1,064,800 |
| 2014-07-07 | 2014-07-03 | 0.689 | 1,589,241 | +243,749 | 0.22% | 1,095,360 |
| 2014-07-04 | 2014-07-02 | 0.689 | 1,345,492 | -81,250 | 0.19% | 927,360 |
| 2014-07-02 | 2014-06-27 | 0.812 | 1,426,742 | +324,998 | 0.20% | 1,158,960 |
| 2014-06-27 | 2014-06-25 | 0.775 | 1,101,744 | +165,749 | 0.16% | 854,280 |
| 2014-06-26 | 2014-06-24 | 0.788 | 935,995 | +159,249 | 0.13% | 737,280 |
| 2014-06-25 | 2014-06-23 | 0.788 | 776,746 | +29,250 | 0.11% | 611,840 |
| 2014-06-18 | 2014-06-16 | 0.788 | 747,496 | +81,250 | 0.11% | 588,800 |
| 2014-04-03 | 2014-04-01 | 0.763 | 666,246 | -3,250 | 0.09% | 508,400 |
| 2014-03-20 | 2014-03-18 | 0.812 | 669,496 | +3,250 | 0.09% | 543,840 |
| 2014-01-29 | 2014-01-27 | 0.677 | 666,246 | -65,000 | 0.09% | 451,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 731,246 | +29,486 | 0.10% | 590,824 |
| 2013-12-13 | 2013-12-11 | 0.808 | 701,760 | -96,687 | 0.10% | 567,000 |
| 2013-12-09 | 2013-12-05 | 0.846 | 798,447 | +112,281 | 0.12% | 675,840 |
| 2013-12-06 | 2013-12-04 | 0.834 | 686,166 | +155,947 | 0.10% | 572,000 |
| 2013-12-03 | 2013-11-29 | 0.821 | 530,219 | +31,190 | 0.08% | 435,200 |
| 2013-12-02 | 2013-11-28 | 0.795 | 499,029 | +31,189 | 0.07% | 396,800 |
| 2013-09-26 | 2013-09-24 | 0.859 | 467,840 | -6,238 | 0.07% | 402,000 |
| 2013-09-25 | 2013-09-23 | 0.821 | 474,078 | -18,714 | 0.07% | 389,120 |
| 2013-09-10 | 2013-09-06 | 0.705 | 492,792 | -24,951 | 0.07% | 347,600 |
| 2013-09-04 | 2013-09-02 | 0.811 | 517,743 | +34,516 | 0.08% | 419,743 |
| 2013-08-29 | 2013-08-27 | 0.811 | 483,227 | +23,288 | 0.08% | 391,760 |
| 2013-08-28 | 2013-08-26 | 0.811 | 459,939 | +23,288 | 0.07% | 372,880 |
| 2013-07-03 | 2013-06-28 | 0.769 | 436,651 | +17,466 | 0.07% | 336,000 |
| 2013-06-24 | 2013-06-20 | 0.756 | 419,185 | -14,555 | 0.07% | 316,800 |
| 2013-05-30 | 2013-05-28 | 0.852 | 433,740 | -14,555 | 0.07% | 369,520 |
| 2013-05-24 | 2013-05-22 | 0.797 | 448,295 | -130,995 | 0.07% | 357,280 |
| 2013-04-23 | 2013-04-19 | 0.632 | 579,290 | +23,288 | 0.09% | 366,160 |
| 2013-04-19 | 2013-04-17 | 0.632 | 556,002 | +72,775 | 0.09% | 351,440 |
| 2013-04-17 | 2013-04-15 | 0.680 | 483,227 | -160,105 | 0.08% | 328,680 |
| 2013-04-16 | 2013-04-12 | 0.715 | 643,332 | -5,953,006 | 0.10% | 459,680 |
| 2013-04-09 | 2013-04-05 | 1.195 | 6,596,338 | +52,398 | 1.04% | 7,885,680 |
| 2013-03-28 | 2013-03-26 | 1.223 | 6,543,940 | +5,094,259 | 1.03% | 8,002,880 |
| 2013-03-04 | 2013-02-28 | 1.182 | 1,449,681 | -81,508 | 0.23% | 1,713,120 |
| 2013-02-22 | 2013-02-20 | 1.223 | 1,531,189 | -5,822 | 0.24% | 1,872,560 |
| 2013-02-20 | 2013-02-18 | 1.209 | 1,537,011 | -58,220 | 0.24% | 1,858,560 |
| 2013-02-18 | 2013-02-14 | 1.250 | 1,595,231 | +1,030,496 | 0.25% | 1,994,720 |
| 2013-02-07 | 2013-02-05 | 1.264 | 564,735 | -8,733 | 0.09% | 713,920 |
| 2013-01-21 | 2013-01-17 | 1.319 | 573,468 | -52,398 | 0.09% | 756,480 |
| 2013-01-14 | 2013-01-10 | 1.333 | 625,866 | -26,199 | 0.10% | 834,200 |
| 2013-01-10 | 2013-01-08 | 1.360 | 652,065 | -1,455,503 | 0.10% | 887,040 |
| 2012-12-13 | 2012-12-11 | 1.488 | 2,107,568 | +20,377 | 0.33% | 3,135,449 |
| 2012-12-12 | 2012-12-10 | 1.488 | 2,087,191 | +82,284 | 0.33% | 3,105,134 |
| 2012-12-06 | 2012-12-04 | 1.430 | 2,004,907 | +16,777 | 0.33% | 2,868,000 |
| 2012-11-29 | 2012-11-27 | 1.445 | 1,988,130 | +22,370 | 0.33% | 2,872,440 |
| 2012-11-26 | 2012-11-22 | 1.445 | 1,965,760 | -13,981 | 0.32% | 2,840,120 |
| 2012-11-22 | 2012-11-20 | 1.430 | 1,979,741 | -8,389 | 0.32% | 2,832,000 |
| 2012-11-05 | 2012-11-01 | 1.430 | 1,988,130 | -22,370 | 0.33% | 2,844,000 |
| 2012-10-26 | 2012-10-24 | 1.359 | 2,010,500 | -2,796 | 0.33% | 2,732,200 |
| 2012-10-17 | 2012-10-15 | 1.330 | 2,013,296 | -5,592 | 0.33% | 2,678,400 |
| 2012-10-15 | 2012-10-11 | 1.302 | 2,018,888 | -13,982 | 0.33% | 2,628,079 |
| 2012-10-05 | 2012-10-03 | 1.302 | 2,032,870 | -25,166 | 0.33% | 2,646,280 |
| 2012-09-26 | 2012-09-24 | 1.259 | 2,058,036 | -27,962 | 0.34% | 2,590,720 |
| 2012-09-05 | 2012-09-03 | 1.216 | 2,085,998 | +25,166 | 0.34% | 2,536,400 |
| 2012-08-31 | 2012-08-29 | 1.380 | 2,060,832 | +22,370 | 0.34% | 2,843,518 |
| 2012-08-30 | 2012-08-28 | 1.380 | 2,038,462 | +94,168 | 0.33% | 2,812,652 |
| 2012-08-17 | 2012-08-15 | 1.290 | 1,944,294 | +2,667 | 0.33% | 2,507,760 |
| 2012-08-15 | 2012-08-13 | 1.290 | 1,941,627 | +21,337 | 0.33% | 2,504,320 |
| 2012-07-30 | 2012-07-26 | 1.275 | 1,920,290 | +16,002 | 0.33% | 2,447,999 |
| 2012-07-24 | 2012-07-20 | 1.275 | 1,904,288 | +8,001 | 0.33% | 2,427,600 |
| 2012-07-11 | 2012-07-09 | 1.305 | 1,896,287 | -34,672 | 0.33% | 2,474,280 |
| 2012-07-06 | 2012-07-04 | 1.350 | 1,930,959 | -48,007 | 0.33% | 2,606,400 |
| 2012-07-05 | 2012-07-03 | 1.455 | 1,978,966 | -18,002,723 | 0.34% | 2,878,960 |
| 2012-07-04 | 2012-06-29 | 1.425 | 19,981,689 | +69,344 | 3.43% | 28,469,600 |
| 2012-07-03 | 2012-06-28 | 1.425 | 19,912,345 | -325,383 | 3.42% | 28,370,800 |
| 2012-06-28 | 2012-06-26 | 1.875 | 20,237,728 | -26,670 | 3.47% | 37,940,001 |
| 2012-06-27 | 2012-06-25 | 1.860 | 20,264,398 | -82,680 | 3.48% | 37,686,079 |
| 2012-06-26 | 2012-06-22 | 1.830 | 20,347,078 | -5,334 | 3.49% | 37,229,521 |
| 2012-06-25 | 2012-06-21 | 1.905 | 20,352,412 | -96,014 | 3.49% | 38,765,481 |
| 2012-06-01 | 2012-05-30 | 1.605 | 20,448,426 | -66,677 | 3.51% | 32,814,760 |
| 2012-05-21 | 2012-05-17 | 1.665 | 20,515,103 | -26,671 | 3.52% | 34,152,480 |
| 2012-05-15 | 2012-05-11 | 1.710 | 20,541,774 | -26,670 | 3.52% | 35,121,121 |
| 2012-04-25 | 2012-04-23 | 1.725 | 20,568,444 | -40,006 | 3.53% | 35,475,199 |
| 2012-04-20 | 2012-04-18 | 1.710 | 20,608,450 | +13,335 | 3.54% | 35,235,119 |
| 2012-04-18 | 2012-04-16 | 1.755 | 20,595,115 | -10,668 | 3.53% | 36,138,960 |
| 2012-04-17 | 2012-04-13 | 1.725 | 20,605,783 | -40,006 | 3.54% | 35,539,599 |
| 2012-04-16 | 2012-04-12 | 1.710 | 20,645,789 | -240,037 | 3.54% | 35,298,959 |
| 2012-04-13 | 2012-04-11 | 1.770 | 20,885,826 | +970,814 | 3.58% | 36,962,320 |
| 2012-04-12 | 2012-04-10 | 1.650 | 19,915,012 | +61,342 | 3.42% | 32,854,800 |
| 2012-04-11 | 2012-04-05 | 1.665 | 19,853,670 | +557,418 | 3.41% | 33,051,361 |
| 2012-04-10 | 2012-04-03 | 1.620 | 19,296,252 | +53,341 | 3.31% | 31,255,200 |
| 2012-04-05 | 2012-04-02 | 1.650 | 19,242,911 | +168,026 | 3.30% | 31,746,001 |
| 2012-04-03 | 2012-03-30 | 1.665 | 19,074,885 | +133,353 | 3.27% | 31,754,880 |
| 2012-04-02 | 2012-03-29 | 1.650 | 18,941,532 | +144,022 | 3.25% | 31,248,801 |
| 2012-03-30 | 2012-03-28 | 1.650 | 18,797,510 | +165,358 | 3.23% | 31,011,200 |
| 2012-03-29 | 2012-03-27 | 1.665 | 18,632,152 | +666,768 | 3.20% | 31,017,841 |
| 2012-03-28 | 2012-03-26 | 1.605 | 17,965,384 | +85,346 | 3.08% | 28,830,080 |
| 2012-03-27 | 2012-03-23 | 1.590 | 17,880,038 | +304,046 | 3.07% | 28,424,960 |
| 2012-03-15 | 2012-03-13 | 1.620 | 17,575,992 | +13,336 | 3.02% | 28,468,800 |
| 2012-03-12 | 2012-03-08 | 1.650 | 17,562,656 | +13,335 | 3.01% | 28,973,999 |
| 2012-03-09 | 2012-03-07 | 1.635 | 17,549,321 | -66,677 | 3.01% | 28,688,800 |
| 2012-03-06 | 2012-03-02 | 1.620 | 17,615,998 | -200,030 | 3.02% | 28,533,600 |
| 2012-03-01 | 2012-02-28 | 1.620 | 17,816,028 | -133,354 | 3.69% | 28,857,600 |
| 2012-02-24 | 2012-02-22 | 1.590 | 17,949,382 | -266,707 | 3.72% | 28,535,201 |
| 2012-02-22 | 2012-02-20 | 1.620 | 18,216,089 | -66,676 | 3.78% | 29,505,601 |
| 2012-02-17 | 2012-02-15 | 1.560 | 18,282,765 | +53,341 | 3.79% | 28,516,799 |
| 2012-02-10 | 2012-02-08 | 1.530 | 18,229,424 | -66,677 | 3.78% | 27,886,800 |
| 2012-02-09 | 2012-02-07 | 1.530 | 18,296,101 | +74,678 | 3.79% | 27,988,800 |
| 2012-02-08 | 2012-02-06 | 1.515 | 18,221,423 | +101,349 | 3.78% | 27,601,280 |
| 2012-02-07 | 2012-02-03 | 1.485 | 18,120,074 | +130,686 | 3.76% | 26,904,240 |
| 2012-02-06 | 2012-02-02 | 1.470 | 17,989,388 | +69,344 | 3.73% | 26,440,401 |
| 2012-02-03 | 2012-02-01 | 1.470 | 17,920,044 | +82,679 | 3.71% | 26,338,480 |
| 2012-02-02 | 2012-01-31 | 1.500 | 17,837,365 | +154,690 | 3.70% | 26,752,001 |
| 2012-02-01 | 2012-01-30 | 1.425 | 17,682,675 | +717,442 | 3.67% | 25,194,001 |
| 2012-01-30 | 2012-01-26 | 1.440 | 16,965,233 | -128,019 | 3.52% | 24,426,240 |
| 2012-01-27 | 2012-01-20 | 1.470 | 17,093,252 | +365,389 | 3.54% | 25,123,280 |
| 2012-01-26 | 2012-01-19 | 1.470 | 16,727,863 | +69,343 | 3.47% | 24,586,239 |
| 2012-01-20 | 2012-01-18 | 1.470 | 16,658,520 | +1,408,213 | 3.45% | 24,484,320 |
| 2012-01-19 | 2012-01-17 | 1.500 | 15,250,307 | +1,565,570 | 3.16% | 22,872,000 |
| 2012-01-18 | 2012-01-16 | 1.485 | 13,684,737 | +194,697 | 2.84% | 20,318,761 |
| 2012-01-17 | 2012-01-13 | 1.500 | 13,490,040 | +1,341,536 | 2.80% | 20,231,999 |
| 2012-01-16 | 2012-01-12 | 1.530 | 12,148,504 | +2,264,342 | 2.52% | 18,584,400 |
| 2012-01-13 | 2012-01-11 | 1.455 | 9,884,162 | +634,763 | 2.05% | 14,379,280 |
| 2012-01-12 | 2012-01-10 | 1.470 | 9,249,399 | +984,149 | 1.92% | 13,594,560 |
| 2012-01-11 | 2012-01-09 | 1.470 | 8,265,250 | +2,168,328 | 1.71% | 12,148,080 |
| 2012-01-10 | 2012-01-06 | 1.335 | 6,096,922 | +1,610,910 | 1.26% | 8,138,160 |
| 2012-01-09 | 2012-01-05 | 1.215 | 4,486,012 | +842,794 | 0.93% | 5,449,680 |
| 2012-01-06 | 2012-01-04 | 1.215 | 3,643,218 | +789,453 | 0.76% | 4,425,840 |
| 2012-01-05 | 2012-01-03 | 1.155 | 2,853,765 | +133,354 | 0.59% | 3,295,600 |
| 2011-12-19 | 2011-12-15 | 1.095 | 2,720,411 | -8,002 | 0.56% | 2,978,399 |
| 2011-12-12 | 2011-12-08 | 1.221 | 2,728,413 | +115,276 | 0.57% | 3,332,561 |
| 2011-12-08 | 2011-12-06 | 1.159 | 2,613,137 | +25,544 | 0.57% | 3,028,080 |
| 2011-12-01 | 2011-11-29 | 1.237 | 2,587,593 | -40,871 | 0.56% | 3,201,080 |
| 2011-11-29 | 2011-11-25 | 1.221 | 2,628,464 | -10,217 | 0.57% | 3,210,481 |
| 2011-11-25 | 2011-11-23 | 1.284 | 2,638,681 | +33,207 | 0.57% | 3,388,240 |
| 2011-11-24 | 2011-11-22 | 1.315 | 2,605,474 | +56,196 | 0.56% | 3,427,200 |
| 2011-11-18 | 2011-11-16 | 1.315 | 2,549,278 | +17,881 | 0.55% | 3,353,281 |
| 2011-11-08 | 2011-11-04 | 1.331 | 2,531,397 | -7,663 | 0.55% | 3,369,400 |
| 2011-11-07 | 2011-11-03 | 1.362 | 2,539,060 | +74,077 | 0.55% | 3,459,120 |
| 2011-10-31 | 2011-10-27 | 1.331 | 2,464,983 | -15,326 | 0.53% | 3,281,000 |
| 2011-10-28 | 2011-10-26 | 1.331 | 2,480,309 | +482,779 | 0.54% | 3,301,400 |
| 2011-10-27 | 2011-10-25 | 1.174 | 1,997,530 | -390,821 | 0.43% | 2,346,000 |
| 2011-10-17 | 2011-10-13 | 1.018 | 2,388,351 | +25,544 | 0.52% | 2,431,000 |
| 2011-09-26 | 2011-09-22 | 1.018 | 2,362,807 | +63,859 | 0.51% | 2,405,000 |
| 2011-09-22 | 2011-09-20 | 1.034 | 2,298,948 | +158,372 | 0.50% | 2,376,000 |
| 2011-09-21 | 2011-09-19 | 1.096 | 2,140,576 | +5,109 | 0.46% | 2,346,400 |
| 2011-09-20 | 2011-09-16 | 1.096 | 2,135,467 | +191,579 | 0.46% | 2,340,800 |
| 2011-09-15 | 2011-09-12 | 1.112 | 1,943,888 | +53,642 | 0.42% | 2,161,240 |
| 2011-09-14 | 2011-09-09 | 1.159 | 1,890,246 | -99,621 | 0.41% | 2,190,400 |
| 2011-09-12 | 2011-09-08 | 1.143 | 1,989,867 | -63,860 | 0.43% | 2,274,680 |
| 2011-09-08 | 2011-09-06 | 1.112 | 2,053,727 | -43,424 | 0.44% | 2,283,360 |
| 2011-08-26 | 2011-08-24 | 1.127 | 2,097,151 | +20,435 | 0.45% | 2,364,480 |
| 2011-08-25 | 2011-08-23 | 1.143 | 2,076,716 | -61,305 | 0.45% | 2,373,960 |
| 2011-08-24 | 2011-08-22 | 1.143 | 2,138,021 | +63,859 | 0.46% | 2,444,040 |
| 2011-08-22 | 2011-08-18 | 1.286 | 2,074,162 | +78,600 | 0.45% | 2,666,985 |
| 2011-08-17 | 2011-08-15 | 1.221 | 1,995,562 | -24,576 | 0.45% | 2,436,000 |
| 2011-08-12 | 2011-08-10 | 1.221 | 2,020,138 | +19,661 | 0.45% | 2,466,000 |
| 2011-08-11 | 2011-08-09 | 1.188 | 2,000,477 | +61,440 | 0.45% | 2,376,880 |
| 2011-08-10 | 2011-08-08 | 1.286 | 1,939,037 | -4,916 | 0.44% | 2,493,240 |
| 2011-08-09 | 2011-08-05 | 1.286 | 1,943,953 | +9,831 | 0.44% | 2,499,561 |
| 2011-08-02 | 2011-07-29 | 1.383 | 1,934,122 | +58,982 | 0.44% | 2,675,800 |
| 2011-08-01 | 2011-07-28 | 1.383 | 1,875,140 | +61,440 | 0.42% | 2,594,200 |
| 2011-07-26 | 2011-07-22 | 1.383 | 1,813,700 | +73,727 | 0.41% | 2,509,200 |
| 2011-07-22 | 2011-07-20 | 1.416 | 1,739,973 | +49,152 | 0.39% | 2,463,840 |
| 2011-07-19 | 2011-07-15 | 1.432 | 1,690,821 | +7,373 | 0.38% | 2,421,760 |
| 2011-07-18 | 2011-07-14 | 1.497 | 1,683,448 | -7,373 | 0.38% | 2,520,800 |
| 2011-07-14 | 2011-07-12 | 1.400 | 1,690,821 | +86,016 | 0.38% | 2,366,720 |
| 2011-07-13 | 2011-07-11 | 1.481 | 1,604,805 | +24,576 | 0.36% | 2,376,920 |
| 2011-07-12 | 2011-07-08 | 1.497 | 1,580,229 | +122,879 | 0.36% | 2,366,239 |
| 2011-07-11 | 2011-07-07 | 1.530 | 1,457,350 | +115,507 | 0.33% | 2,229,680 |
| 2011-07-08 | 2011-07-06 | 1.595 | 1,341,843 | -54,067 | 0.30% | 2,140,319 |
| 2011-07-07 | 2011-07-05 | 1.644 | 1,395,910 | -7,373 | 0.31% | 2,294,720 |
| 2011-07-06 | 2011-07-04 | 1.546 | 1,403,283 | +255,589 | 0.32% | 2,169,800 |
| 2011-07-05 | 2011-06-30 | 1.676 | 1,147,694 | -105,676 | 0.26% | 1,924,040 |
| 2011-07-04 | 2011-06-29 | 1.855 | 1,253,370 | -61,440 | 0.28% | 2,325,600 |
| 2011-06-28 | 2011-06-24 | 1.725 | 1,314,810 | -61,440 | 0.30% | 2,268,400 |
| 2011-06-27 | 2011-06-23 | 1.758 | 1,376,250 | -22,118 | 0.31% | 2,419,201 |
| 2011-06-16 | 2011-06-14 | 1.676 | 1,398,368 | -24,576 | 0.31% | 2,344,280 |
| 2011-06-13 | 2011-06-09 | 1.676 | 1,422,944 | +19,661 | 0.32% | 2,385,480 |
| 2011-06-09 | 2011-06-07 | 1.742 | 1,403,283 | +22,118 | 0.32% | 2,443,880 |
| 2011-06-08 | 2011-06-03 | 1.823 | 1,381,165 | -93,388 | 0.31% | 2,517,760 |
| 2011-06-07 | 2011-06-02 | 1.839 | 1,474,553 | -378,469 | 0.33% | 2,712,000 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,853,022 | -4,915 | 0.42% | 3,528,720 |
| 2011-06-02 | 2011-05-31 | 1.774 | 1,857,937 | -1,590,060 | 0.42% | 3,296,160 |
| 2011-06-01 | 2011-05-30 | 1.855 | 3,447,997 | +137,625 | 0.78% | 6,397,680 |
| 2011-05-31 | 2011-05-27 | 1.644 | 3,310,372 | -49,152 | 0.74% | 5,441,880 |
| 2011-03-01 | 2011-02-25 | 1.383 | 3,359,524 | +4,916 | 0.76% | 4,647,801 |
| 2011-01-19 | 2011-01-17 | 1.481 | 3,354,608 | -29,491 | 0.75% | 4,968,599 |
| 2011-01-18 | 2011-01-14 | 1.563 | 3,384,099 | +29,491 | 0.76% | 5,287,679 |
| 2011-01-17 | 2011-01-13 | 1.465 | 3,354,608 | -66,355 | 0.75% | 4,913,999 |
| 2011-01-06 | 2011-01-04 | 1.449 | 3,420,963 | +61,439 | 0.77% | 4,955,520 |
| 2010-12-23 | 2010-12-21 | 1.286 | 3,359,524 | -83,558 | 0.76% | 4,319,721 |
| 2010-12-20 | 2010-12-16 | 1.391 | 3,443,082 | -1,606 | 0.77% | 4,789,126 |
| 2010-12-17 | 2010-12-15 | 1.408 | 3,444,688 | +60,391 | 0.79% | 4,848,400 |
| 2010-12-10 | 2010-12-08 | 1.573 | 3,384,297 | +82,131 | 0.77% | 5,323,800 |
| 2010-12-09 | 2010-12-07 | 1.523 | 3,302,166 | +28,988 | 0.76% | 5,030,560 |
| 2010-12-03 | 2010-12-01 | 1.656 | 3,273,178 | -82,132 | 0.75% | 5,420,000 |
| 2010-12-02 | 2010-11-30 | 1.523 | 3,355,310 | -24,156 | 0.77% | 5,111,520 |
| 2010-12-01 | 2010-11-29 | 1.474 | 3,379,466 | +82,131 | 0.77% | 4,980,440 |
| 2010-11-30 | 2010-11-26 | 1.606 | 3,297,335 | +74,885 | 0.75% | 5,296,201 |
| 2010-11-29 | 2010-11-25 | 1.871 | 3,222,450 | -222,238 | 0.74% | 6,029,680 |
| 2010-11-25 | 2010-11-23 | 1.672 | 3,444,688 | -24,156 | 0.79% | 5,761,040 |
| 2010-11-24 | 2010-11-22 | 1.706 | 3,468,844 | +70,053 | 0.79% | 5,916,319 |
| 2010-11-23 | 2010-11-19 | 1.639 | 3,398,791 | +24,156 | 0.78% | 5,571,720 |
| 2010-11-22 | 2010-11-18 | 1.672 | 3,374,635 | +36,235 | 0.77% | 5,643,880 |
| 2010-11-19 | 2010-11-17 | 1.706 | 3,338,400 | +48,312 | 0.76% | 5,693,840 |
| 2010-11-18 | 2010-11-16 | 1.772 | 3,290,088 | -2,415 | 0.75% | 5,829,361 |
| 2010-11-16 | 2010-11-12 | 1.838 | 3,292,503 | +50,728 | 0.75% | 6,051,719 |
| 2010-11-15 | 2010-11-11 | 1.855 | 3,241,775 | +9,662 | 0.74% | 6,012,160 |
| 2010-11-12 | 2010-11-10 | 2.153 | 3,232,113 | -50,728 | 0.74% | 6,957,601 |
| 2010-11-10 | 2010-11-08 | 1.490 | 3,282,841 | +31,403 | 0.75% | 4,892,400 |
| 2010-11-08 | 2010-11-04 | 1.540 | 3,251,438 | -26,572 | 0.74% | 5,007,121 |
| 2010-11-04 | 2010-11-02 | 1.557 | 3,278,010 | -362,344 | 0.75% | 5,102,321 |
| 2010-11-03 | 2010-11-01 | 1.474 | 3,640,354 | -31,403 | 0.83% | 5,364,920 |
| 2010-11-02 | 2010-10-29 | 1.441 | 3,671,757 | +19,325 | 0.84% | 5,289,600 |
| 2010-10-29 | 2010-10-27 | 1.540 | 3,652,432 | +24,156 | 0.84% | 5,624,640 |
| 2010-10-27 | 2010-10-25 | 1.557 | 3,628,276 | -12,078 | 0.83% | 5,647,520 |
| 2010-10-25 | 2010-10-21 | 1.672 | 3,640,354 | -62,806 | 0.83% | 6,088,280 |
| 2010-10-22 | 2010-10-20 | 1.706 | 3,703,160 | +28,987 | 0.85% | 6,315,959 |
| 2010-10-21 | 2010-10-19 | 1.739 | 3,674,173 | -144,938 | 0.84% | 6,388,200 |
| 2010-10-15 | 2010-10-13 | 1.490 | 3,819,111 | +31,404 | 0.87% | 5,691,601 |
| 2010-10-11 | 2010-10-07 | 1.490 | 3,787,707 | +31,403 | 0.87% | 5,644,799 |
| 2010-10-07 | 2010-10-05 | 1.457 | 3,756,304 | +135,275 | 0.86% | 5,473,600 |
| 2010-10-06 | 2010-10-04 | 1.391 | 3,621,029 | -14,494 | 0.83% | 5,036,640 |
| 2010-09-30 | 2010-09-28 | 1.192 | 3,635,523 | +14,494 | 0.83% | 4,334,400 |
| 2010-09-21 | 2010-09-17 | 1.176 | 3,621,029 | -9,662 | 0.83% | 4,257,160 |
| 2010-09-02 | 2010-08-31 | 1.010 | 3,630,691 | -12,079 | 0.83% | 3,667,320 |
| 2010-08-31 | 2010-08-27 | 0.994 | 3,642,770 | -12,078 | 0.83% | 3,619,200 |
| 2010-08-23 | 2010-08-19 | 1.075 | 3,654,848 | +165,058 | 0.84% | 3,929,711 |
| 2010-08-10 | 2010-08-06 | 1.162 | 3,489,790 | -23,066 | 0.84% | 4,054,840 |
| 2010-07-30 | 2010-07-28 | 1.041 | 3,512,856 | +66,890 | 0.84% | 3,655,201 |
| 2010-07-07 | 2010-07-05 | 0.988 | 3,445,966 | -9,226 | 0.83% | 3,406,320 |
| 2010-06-17 | 2010-06-14 | 1.075 | 3,455,192 | +13,839 | 0.83% | 3,715,040 |
| 2010-05-25 | 2010-05-20 | 1.179 | 3,441,353 | -57,663 | 0.82% | 4,058,240 |
| 2010-05-20 | 2010-05-18 | 1.249 | 3,499,016 | +57,663 | 0.84% | 4,368,960 |
| 2010-05-07 | 2010-05-05 | 1.093 | 3,441,353 | -11,533 | 0.82% | 3,759,840 |
| 2010-05-05 | 2010-05-03 | 1.110 | 3,452,886 | -945,680 | 0.83% | 3,832,320 |
| 2010-04-29 | 2010-04-27 | 1.197 | 4,398,566 | +36,905 | 1.05% | 5,263,320 |
| 2010-04-15 | 2010-04-13 | 1.231 | 4,361,661 | -27,678 | 1.05% | 5,370,440 |
| 2010-04-08 | 2010-04-01 | 1.197 | 4,389,339 | -85,342 | 1.05% | 5,252,279 |
| 2010-03-25 | 2010-03-23 | 1.145 | 4,474,681 | -11,533 | 1.07% | 5,121,600 |
| 2010-03-05 | 2010-03-03 | 1.214 | 4,486,214 | -36,905 | 1.08% | 5,446,000 |
| 2010-03-04 | 2010-03-02 | 1.231 | 4,523,119 | +34,598 | 1.08% | 5,569,240 |
| 2010-02-22 | 2010-02-18 | 1.214 | 4,488,521 | +11,533 | 1.08% | 5,448,801 |
| 2010-02-18 | 2010-02-12 | 1.179 | 4,476,988 | +27,679 | 1.07% | 5,279,520 |
| 2010-02-08 | 2010-02-04 | 1.249 | 4,449,309 | +20,758 | 1.07% | 5,555,519 |
| 2010-02-05 | 2010-02-03 | 1.301 | 4,428,551 | +27,679 | 1.06% | 5,760,001 |
| 2010-02-02 | 2010-01-29 | 1.214 | 4,400,872 | -76,116 | 1.05% | 5,342,400 |
| 2010-02-01 | 2010-01-28 | 1.214 | 4,476,988 | -78,422 | 1.07% | 5,434,800 |
| 2010-01-20 | 2010-01-18 | 1.162 | 4,555,410 | -20,759 | 1.09% | 5,293,000 |
| 2010-01-19 | 2010-01-15 | 1.127 | 4,576,169 | -36,905 | 1.10% | 5,158,400 |
| 2010-01-18 | 2010-01-14 | 1.093 | 4,613,074 | -50,743 | 1.11% | 5,040,000 |
| 2010-01-13 | 2010-01-11 | 1.075 | 4,663,817 | +11,532 | 1.12% | 5,014,560 |
| 2010-01-11 | 2010-01-07 | 1.075 | 4,652,285 | +4,613 | 1.12% | 5,002,160 |
| 2010-01-07 | 2010-01-05 | 1.075 | 4,647,672 | -11,532 | 1.11% | 4,997,200 |
| 2010-01-06 | 2010-01-04 | 1.058 | 4,659,204 | -34,598 | 1.12% | 4,928,800 |
| 2010-01-04 | 2009-12-29 | 1.110 | 4,693,802 | +11,532 | 1.13% | 5,209,600 |
| 2009-12-23 | 2009-12-21 | 1.093 | 4,682,270 | -20,758 | 1.12% | 5,115,600 |
| 2009-12-22 | 2009-12-18 | 1.075 | 4,703,028 | +4,613 | 1.13% | 5,056,719 |
| 2009-12-21 | 2009-12-17 | 1.214 | 4,698,415 | +9,226 | 1.13% | 5,703,599 |
| 2009-12-15 | 2009-12-11 | 1.249 | 4,689,189 | -110,714 | 1.12% | 5,855,040 |
| 2009-12-14 | 2009-12-10 | 1.249 | 4,799,903 | -9,226 | 1.15% | 5,993,280 |
| 2009-12-09 | 2009-12-07 | 1.249 | 4,809,129 | +11,533 | 1.15% | 6,004,800 |
| 2009-12-08 | 2009-12-04 | 1.301 | 4,797,596 | +36,904 | 1.15% | 6,239,999 |
| 2009-12-04 | 2009-12-02 | 1.353 | 4,760,692 | +4,613 | 1.14% | 6,439,680 |
| 2009-12-03 | 2009-12-01 | 1.387 | 4,756,079 | -25,372 | 1.14% | 6,598,400 |
| 2009-12-02 | 2009-11-30 | 1.387 | 4,781,451 | -122,246 | 1.15% | 6,633,600 |
| 2009-12-01 | 2009-11-27 | 1.578 | 4,903,697 | -71,503 | 1.18% | 7,738,640 |
| 2009-11-30 | 2009-11-26 | 1.647 | 4,975,200 | -23,065 | 1.19% | 8,196,600 |
| 2009-11-25 | 2009-11-23 | 1.700 | 4,998,265 | -23,066 | 1.20% | 8,494,640 |
| 2009-11-18 | 2009-11-16 | 1.700 | 5,021,331 | +11,533 | 1.20% | 8,533,841 |
| 2009-11-17 | 2009-11-13 | 1.665 | 5,009,798 | +16,146 | 1.20% | 8,340,480 |
| 2009-11-16 | 2009-11-12 | 1.647 | 4,993,652 | +2,306 | 1.20% | 8,227,000 |
| 2009-11-11 | 2009-11-09 | 1.682 | 4,991,346 | +27,679 | 1.20% | 8,396,321 |
| 2009-11-09 | 2009-11-05 | 1.647 | 4,963,667 | +23,065 | 1.19% | 8,177,600 |
| 2009-11-04 | 2009-11-02 | 1.474 | 4,940,602 | -57,663 | 1.18% | 7,282,800 |
| 2009-11-03 | 2009-10-30 | 1.422 | 4,998,265 | -20,759 | 1.20% | 7,107,760 |
| 2009-10-29 | 2009-10-27 | 1.422 | 5,019,024 | +57,663 | 1.20% | 7,137,280 |
| 2009-10-28 | 2009-10-23 | 1.457 | 4,961,361 | -4,613 | 1.19% | 7,227,361 |
| 2009-10-22 | 2009-10-20 | 1.457 | 4,965,974 | +39,211 | 1.19% | 7,234,080 |
| 2009-10-20 | 2009-10-16 | 1.387 | 4,926,763 | +2,307 | 1.18% | 6,835,201 |
| 2009-10-19 | 2009-10-15 | 1.353 | 4,924,456 | +11,533 | 1.18% | 6,661,200 |
| 2009-10-15 | 2009-10-13 | 1.370 | 4,912,923 | +25,372 | 1.18% | 6,730,800 |
| 2009-10-12 | 2009-10-08 | 1.353 | 4,887,551 | -11,533 | 1.17% | 6,611,279 |
| 2009-10-06 | 2009-10-02 | 1.283 | 4,899,084 | +106,101 | 1.17% | 6,287,040 |
| 2009-10-05 | 2009-09-30 | 1.318 | 4,792,983 | +13,839 | 1.15% | 6,317,119 |
| 2009-10-02 | 2009-09-29 | 1.370 | 4,779,144 | +27,678 | 1.15% | 6,547,520 |
| 2009-09-30 | 2009-09-28 | 1.387 | 4,751,466 | -32,291 | 1.14% | 6,592,000 |
| 2009-09-23 | 2009-09-21 | 1.266 | 4,783,757 | -11,533 | 1.15% | 6,056,080 |
| 2009-09-11 | 2009-09-09 | 1.370 | 4,795,290 | -36,905 | 1.15% | 6,569,640 |
| 2009-09-09 | 2009-09-07 | 1.405 | 4,832,195 | +69,197 | 1.16% | 6,787,801 |
| 2009-08-27 | 2009-08-25 | 1.370 | 4,762,998 | -4,614 | 1.14% | 6,525,399 |
| 2009-08-21 | 2009-08-19 | 1.301 | 4,767,612 | -18,452 | 1.14% | 6,201,001 |
| 2009-08-19 | 2009-08-17 | 1.318 | 4,786,064 | +4,613 | 1.15% | 6,308,000 |
| 2009-08-12 | 2009-08-10 | 1.422 | 4,781,451 | -6,919 | 1.15% | 6,799,440 |
| 2009-08-11 | 2009-08-07 | 1.439 | 4,788,370 | +16,145 | 1.15% | 6,892,319 |
| 2009-08-10 | 2009-08-06 | 1.457 | 4,772,225 | +53,051 | 1.14% | 6,951,841 |
| 2009-08-07 | 2009-08-05 | 1.509 | 4,719,174 | +59,970 | 1.13% | 7,120,080 |
| 2009-08-06 | 2009-08-04 | 1.422 | 4,659,204 | -4,613 | 1.12% | 6,625,600 |
| 2009-08-04 | 2009-07-31 | 1.405 | 4,663,817 | -55,357 | 1.12% | 6,551,279 |
| 2009-07-31 | 2009-07-29 | 1.405 | 4,719,174 | -4,613 | 1.13% | 6,629,040 |
| 2009-07-30 | 2009-07-28 | 1.457 | 4,723,787 | -4,613 | 1.13% | 6,881,280 |
| 2009-07-29 | 2009-07-27 | 1.439 | 4,728,400 | +2,306 | 1.13% | 6,805,999 |
| 2009-07-28 | 2009-07-24 | 1.405 | 4,726,094 | +16,146 | 1.13% | 6,638,760 |
| 2009-07-23 | 2009-07-21 | 1.543 | 4,709,948 | -18,452 | 1.13% | 7,269,520 |
| 2009-07-22 | 2009-07-20 | 1.561 | 4,728,400 | -265,252 | 1.13% | 7,379,999 |
| 2009-07-21 | 2009-07-17 | 1.786 | 4,993,652 | -99,181 | 1.20% | 8,919,800 |
| 2009-07-20 | 2009-07-16 | 1.821 | 5,092,833 | -57,664 | 1.22% | 9,273,600 |
| 2009-07-13 | 2009-07-09 | 1.509 | 5,150,497 | -115,326 | 1.23% | 7,770,841 |
| 2009-07-10 | 2009-07-08 | 1.595 | 5,265,823 | +29,985 | 1.26% | 8,401,439 |
| 2009-07-09 | 2009-07-07 | 1.613 | 5,235,838 | +27,678 | 1.25% | 8,444,399 |
| 2009-07-08 | 2009-07-06 | 1.647 | 5,208,160 | -57,663 | 1.25% | 8,580,400 |
| 2009-07-06 | 2009-07-02 | 1.613 | 5,265,823 | -13,840 | 1.26% | 8,492,759 |
| 2009-07-03 | 2009-06-30 | 1.665 | 5,279,663 | -48,437 | 1.27% | 8,789,761 |
| 2009-06-29 | 2009-06-25 | 1.665 | 5,328,100 | +11,533 | 1.28% | 8,870,400 |
| 2009-06-25 | 2009-06-23 | 1.700 | 5,316,567 | +11,532 | 1.27% | 9,035,600 |
| 2009-06-24 | 2009-06-22 | 1.734 | 5,305,035 | +4,613 | 1.27% | 9,200,001 |
| 2009-06-18 | 2009-06-16 | 1.595 | 5,300,422 | +6,920 | 1.27% | 8,456,641 |
| 2009-06-16 | 2009-06-12 | 1.717 | 5,293,502 | +29,985 | 1.27% | 9,088,200 |
| 2009-06-11 | 2009-06-09 | 1.700 | 5,263,517 | -16,146 | 1.26% | 8,945,440 |
| 2009-06-10 | 2009-06-08 | 1.752 | 5,279,663 | +16,146 | 1.27% | 9,247,561 |
| 2009-06-09 | 2009-06-05 | 1.804 | 5,263,517 | -4,613 | 1.26% | 9,493,120 |
| 2009-06-08 | 2009-06-04 | 1.873 | 5,268,130 | -172,990 | 1.26% | 9,866,880 |
| 2009-06-05 | 2009-06-03 | 1.890 | 5,441,120 | -23,066 | 1.30% | 10,285,240 |
| 2009-06-04 | 2009-06-02 | 1.734 | 5,464,186 | +2,307 | 1.31% | 9,476,001 |
| 2009-06-03 | 2009-06-01 | 1.769 | 5,461,879 | -59,970 | 1.31% | 9,661,440 |
| 2009-06-02 | 2009-05-29 | 1.734 | 5,521,849 | -76,116 | 1.32% | 9,576,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 5,597,965 | -117,633 | 1.34% | 9,708,000 |
| 2009-05-29 | 2009-05-26 | 1.786 | 5,715,598 | -182,217 | 1.37% | 10,209,360 |
| 2009-05-27 | 2009-05-25 | 1.769 | 5,897,815 | -214,507 | 1.41% | 10,432,561 |
| 2009-05-26 | 2009-05-22 | 1.786 | 6,112,322 | -345,981 | 1.47% | 10,917,999 |
| 2009-05-25 | 2009-05-21 | 1.873 | 6,458,303 | -159,151 | 1.55% | 12,096,000 |
| 2009-05-22 | 2009-05-20 | 1.873 | 6,617,454 | -341,367 | 1.59% | 12,394,080 |
| 2009-05-21 | 2009-05-19 | 1.838 | 6,958,821 | -124,553 | 1.67% | 12,792,079 |
| 2009-05-20 | 2009-05-18 | 1.942 | 7,083,374 | -348,287 | 1.70% | 13,758,079 |
| 2009-05-19 | 2009-05-15 | 2.081 | 7,431,661 | -721,947 | 1.78% | 15,465,599 |
| 2009-05-18 | 2009-05-14 | 1.925 | 8,153,608 | +64,584 | 1.95% | 15,695,401 |
| 2009-05-15 | 2009-05-13 | 1.942 | 8,089,024 | -138,393 | 1.94% | 15,711,359 |
| 2009-05-14 | 2009-05-12 | 1.630 | 8,227,417 | +6,920 | 1.97% | 13,411,921 |
| 2009-05-13 | 2009-05-11 | 1.422 | 8,220,497 | -2,307 | 1.97% | 11,689,920 |
| 2009-05-12 | 2009-05-08 | 1.335 | 8,222,804 | -113,020 | 1.97% | 10,980,201 |
| 2009-05-11 | 2009-05-07 | 1.145 | 8,335,824 | -122,246 | 2.00% | 9,540,960 |
| 2009-05-08 | 2009-05-06 | 1.075 | 8,458,070 | -57,664 | 2.03% | 9,094,160 |
| 2009-05-07 | 2009-05-05 | 1.006 | 8,515,734 | -16,146 | 2.04% | 8,565,440 |
| 2009-05-05 | 2009-04-30 | 0.971 | 8,531,880 | +2,307 | 2.05% | 8,285,760 |
| 2009-04-30 | 2009-04-28 | 0.919 | 8,529,573 | +16,146 | 2.04% | 7,839,760 |
| 2009-04-29 | 2009-04-27 | 0.919 | 8,513,427 | -20,759 | 2.04% | 7,824,920 |
| 2009-04-27 | 2009-04-23 | 1.093 | 8,534,186 | -4,613 | 2.05% | 9,324,000 |
| 2009-04-23 | 2009-04-21 | 1.093 | 8,538,799 | -71,503 | 2.05% | 9,329,040 |
| 2009-04-22 | 2009-04-20 | 1.127 | 8,610,302 | -59,970 | 2.06% | 9,705,800 |
| 2009-04-21 | 2009-04-17 | 1.110 | 8,670,272 | +242,187 | 2.08% | 9,623,040 |
| 2009-04-20 | 2009-04-16 | 1.179 | 8,428,085 | +64,583 | 2.02% | 9,938,880 |
| 2009-04-17 | 2009-04-15 | 1.197 | 8,363,502 | -246,800 | 2.00% | 10,007,760 |
| 2009-04-16 | 2009-04-14 | 1.110 | 8,610,302 | -495,905 | 2.06% | 9,556,480 |
| 2009-04-15 | 2009-04-09 | 0.832 | 9,106,207 | +581,247 | 2.18% | 7,580,160 |
| 2009-04-14 | 2009-04-08 | 0.746 | 8,524,960 | +9,226 | 2.04% | 6,357,120 |
| 2009-04-09 | 2009-04-07 | 0.798 | 8,515,734 | +177,604 | 2.04% | 6,793,280 |
| 2009-04-08 | 2009-04-06 | 0.780 | 8,338,130 | +6,919 | 2.00% | 6,507,000 |
| 2009-04-07 | 2009-04-03 | 0.746 | 8,331,211 | -57,663 | 2.00% | 6,212,640 |
| 2009-04-06 | 2009-04-02 | 0.728 | 8,388,874 | +59,970 | 2.01% | 6,110,160 |
| 2009-04-03 | 2009-04-01 | 0.728 | 8,328,904 | +16,145 | 2.00% | 6,066,480 |
| 2009-04-02 | 2009-03-31 | 0.737 | 8,312,759 | +2,307 | 1.99% | 6,126,800 |
| 2009-04-01 | 2009-03-30 | 0.728 | 8,310,452 | +80,729 | 1.99% | 6,053,040 |
| 2009-03-31 | 2009-03-27 | 0.763 | 8,229,723 | +369,046 | 1.97% | 6,279,680 |
| 2009-03-30 | 2009-03-26 | 0.737 | 7,860,677 | +34,598 | 1.88% | 5,793,600 |
| 2009-03-27 | 2009-03-25 | 0.711 | 7,826,079 | +119,940 | 1.88% | 5,564,520 |
| 2009-03-25 | 2009-03-23 | 0.685 | 7,706,139 | +23,065 | 1.85% | 5,278,780 |
| 2009-03-23 | 2009-03-19 | 0.694 | 7,683,074 | -11,533 | 1.84% | 5,329,600 |
| 2009-03-19 | 2009-03-17 | 0.685 | 7,694,607 | +11,533 | 1.84% | 5,270,880 |
| 2009-03-12 | 2009-03-10 | 0.659 | 7,683,074 | -92,261 | 1.84% | 5,063,120 |
| 2009-03-06 | 2009-03-04 | 0.694 | 7,775,335 | -57,664 | 1.86% | 5,393,600 |
| 2009-03-05 | 2009-03-03 | 0.702 | 7,832,999 | +57,664 | 1.88% | 5,501,520 |
| 2009-02-25 | 2009-02-23 | 0.711 | 7,775,335 | +6,919 | 1.86% | 5,528,440 |
| 2009-02-24 | 2009-02-20 | 0.711 | 7,768,416 | +6,920 | 1.86% | 5,523,520 |
| 2009-02-23 | 2009-02-19 | 0.728 | 7,761,496 | +69,196 | 1.86% | 5,653,200 |
| 2009-02-11 | 2009-02-09 | 0.737 | 7,692,300 | +57,663 | 1.84% | 5,669,500 |
| 2009-02-06 | 2009-02-04 | 0.772 | 7,634,637 | -115,327 | 1.83% | 5,891,800 |
| 2009-02-04 | 2009-02-02 | 0.754 | 7,749,964 | +50,744 | 1.86% | 5,846,400 |
| 2009-02-03 | 2009-01-30 | 0.754 | 7,699,220 | +64,583 | 1.85% | 5,808,120 |
| 2009-02-02 | 2009-01-29 | 0.728 | 7,634,637 | +4,613 | 1.83% | 5,560,800 |
| 2009-01-29 | 2009-01-22 | 0.720 | 7,630,024 | +78,423 | 1.83% | 5,491,280 |
| 2009-01-23 | 2009-01-21 | 0.763 | 7,551,601 | +36,904 | 1.81% | 5,762,240 |
| 2009-01-21 | 2009-01-19 | 0.832 | 7,514,697 | -126,859 | 1.80% | 6,255,360 |
| 2009-01-20 | 2009-01-16 | 0.824 | 7,641,556 | +4,613 | 1.83% | 6,294,700 |
| 2009-01-16 | 2009-01-14 | 1.040 | 7,636,943 | +646,327 | 1.83% | 7,940,847 |
| 2009-01-15 | 2009-01-13 | 1.059 | 6,990,616 | -14,811 | 1.83% | 7,400,960 |
| 2009-01-14 | 2009-01-12 | 1.097 | 7,005,427 | +23,274 | 1.83% | 7,681,520 |
| 2009-01-13 | 2009-01-09 | 1.134 | 6,982,153 | -31,737 | 1.82% | 7,920,000 |
| 2009-01-09 | 2009-01-07 | 1.115 | 7,013,890 | +154,454 | 1.83% | 7,823,400 |
| 2009-01-07 | 2009-01-05 | 1.134 | 6,859,436 | +16,926 | 1.79% | 7,780,800 |
| 2009-01-06 | 2009-01-02 | 1.153 | 6,842,510 | -99,443 | 1.79% | 7,890,960 |
| 2008-12-30 | 2008-12-24 | 1.078 | 6,941,953 | -25,389 | 1.81% | 7,480,680 |
| 2008-12-23 | 2008-12-19 | 1.059 | 6,967,342 | +52,895 | 1.82% | 7,376,320 |
| 2008-12-22 | 2008-12-18 | 1.097 | 6,914,447 | +213,696 | 1.81% | 7,581,760 |
| 2008-12-19 | 2008-12-17 | 1.097 | 6,700,751 | -29,621 | 1.75% | 7,347,440 |
| 2008-12-18 | 2008-12-16 | 1.323 | 6,730,372 | +10,579 | 1.76% | 8,906,800 |
| 2008-12-17 | 2008-12-15 | 1.153 | 6,719,793 | +8,463 | 1.76% | 7,749,440 |
| 2008-12-16 | 2008-12-12 | 1.153 | 6,711,330 | +33,853 | 1.75% | 7,739,680 |
| 2008-12-12 | 2008-12-10 | 1.097 | 6,677,477 | -27,506 | 1.74% | 7,321,920 |
| 2008-12-10 | 2008-12-08 | 1.078 | 6,704,983 | +52,895 | 1.75% | 7,225,320 |
| 2008-12-08 | 2008-12-04 | 1.002 | 6,652,088 | +203,118 | 1.74% | 6,665,280 |
| 2008-12-05 | 2008-12-03 | 1.002 | 6,448,970 | +12,694 | 1.69% | 6,461,760 |
| 2008-12-04 | 2008-12-02 | 1.040 | 6,436,276 | +152,338 | 1.68% | 6,692,400 |
| 2008-12-03 | 2008-12-01 | 1.115 | 6,283,938 | -25,389 | 1.64% | 7,009,200 |
| 2008-12-02 | 2008-11-28 | 1.153 | 6,309,327 | +10,579 | 1.65% | 7,276,080 |
| 2008-12-01 | 2008-11-27 | 1.323 | 6,298,748 | +16,926 | 1.65% | 8,335,600 |
| 2008-11-18 | 2008-11-14 | 1.701 | 6,281,822 | +52,895 | 1.64% | 10,688,400 |
| 2008-11-06 | 2008-11-04 | 1.891 | 6,228,927 | +2,116 | 1.63% | 11,776,000 |
| 2008-11-05 | 2008-11-03 | 1.947 | 6,226,811 | -52,895 | 1.63% | 12,125,160 |
| 2008-11-04 | 2008-10-31 | 1.796 | 6,279,706 | +52,895 | 1.64% | 11,278,400 |
| 2008-11-03 | 2008-10-30 | 1.796 | 6,226,811 | -2,116 | 1.63% | 11,183,400 |
| 2008-10-23 | 2008-10-21 | 2.212 | 6,228,927 | +6,348 | 1.63% | 13,777,921 |
| 2008-10-22 | 2008-10-20 | 2.212 | 6,222,579 | -12,695 | 1.63% | 13,763,879 |
| 2008-10-21 | 2008-10-17 | 2.250 | 6,235,274 | -42,316 | 1.63% | 14,027,720 |
| 2008-10-17 | 2008-10-15 | 2.363 | 6,277,590 | +6,347 | 1.64% | 14,834,999 |
| 2008-10-16 | 2008-10-14 | 2.363 | 6,271,243 | -110,022 | 1.64% | 14,820,000 |
| 2008-10-15 | 2008-10-13 | 2.363 | 6,381,265 | -160,801 | 1.67% | 15,080,001 |
| 2008-10-10 | 2008-10-08 | 2.647 | 6,542,066 | -21,158 | 1.71% | 17,315,201 |
| 2008-10-08 | 2008-10-03 | 2.647 | 6,563,224 | -52,895 | 1.71% | 17,371,201 |
| 2008-10-06 | 2008-10-02 | 2.647 | 6,616,119 | +38,085 | 1.73% | 17,511,200 |
| 2008-10-03 | 2008-09-30 | 2.382 | 6,578,034 | +317,370 | 1.72% | 15,669,359 |
| 2008-10-02 | 2008-09-29 | 2.836 | 6,260,664 | +16,927 | 1.64% | 17,754,000 |
| 2008-09-30 | 2008-09-26 | 3.025 | 6,243,737 | +10,579 | 1.63% | 18,886,399 |
| 2008-09-23 | 2008-09-19 | 3.290 | 6,233,158 | -14,811 | 1.63% | 20,504,159 |
| 2008-09-22 | 2008-09-18 | 3.403 | 6,247,969 | +19,042 | 1.63% | 21,261,600 |
| 2008-09-19 | 2008-09-17 | 3.479 | 6,228,927 | -2,116 | 1.63% | 21,667,841 |
| 2008-09-18 | 2008-09-16 | 3.687 | 6,231,043 | -42,316 | 1.63% | 22,971,002 |
| 2008-09-17 | 2008-09-12 | 3.781 | 6,273,359 | -67,705 | 1.64% | 23,720,001 |
| 2008-09-16 | 2008-09-11 | 3.592 | 6,341,064 | -12,695 | 1.66% | 22,777,199 |
| 2008-09-12 | 2008-09-10 | 3.687 | 6,353,759 | -21,158 | 1.66% | 23,423,399 |
| 2008-09-10 | 2008-09-08 | 4.292 | 6,374,917 | -6,348 | 1.67% | 27,358,039 |
| 2008-09-09 | 2008-09-05 | 4.310 | 6,381,265 | -50,779 | 1.67% | 27,505,922 |
| 2008-09-08 | 2008-09-04 | 4.462 | 6,432,044 | +6,347 | 1.68% | 28,697,600 |
| 2008-09-05 | 2008-09-03 | 4.481 | 6,425,697 | -23,273 | 1.68% | 28,790,762 |
| 2008-09-03 | 2008-09-01 | 4.424 | 6,448,970 | -52,895 | 1.69% | 28,529,278 |
| 2008-09-02 | 2008-08-29 | 4.499 | 6,501,865 | +6,347 | 1.70% | 29,254,958 |
| 2008-09-01 | 2008-08-28 | 4.499 | 6,495,518 | +6,347 | 1.70% | 29,226,400 |
| 2008-08-18 | 2008-08-14 | 4.814 | 6,489,171 | +219,634 | 1.70% | 31,236,518 |
| 2008-08-15 | 2008-08-13 | 4.814 | 6,269,537 | -2,044 | 1.70% | 30,179,279 |
| 2008-08-14 | 2008-08-12 | 5.088 | 6,271,581 | -10,221 | 1.70% | 31,907,198 |
| 2008-08-13 | 2008-08-11 | 4.814 | 6,281,802 | -2,045 | 1.70% | 30,238,318 |
| 2008-07-29 | 2008-07-25 | 4.657 | 6,283,847 | -10,220 | 1.70% | 29,264,482 |
| 2008-07-28 | 2008-07-24 | 4.501 | 6,294,067 | +2,044 | 1.70% | 28,326,798 |
| 2008-07-21 | 2008-07-17 | 4.657 | 6,292,023 | +4,088 | 1.70% | 29,302,559 |
| 2008-07-18 | 2008-07-16 | 4.814 | 6,287,935 | +20,442 | 1.70% | 30,267,840 |
| 2008-07-14 | 2008-07-10 | 5.283 | 6,267,493 | +2,044 | 1.70% | 33,112,800 |
| 2008-07-10 | 2008-07-08 | 5.283 | 6,265,449 | -10,221 | 1.69% | 33,102,001 |
| 2008-07-09 | 2008-07-07 | 5.381 | 6,275,670 | -14,309 | 1.70% | 33,770,001 |
| 2008-07-08 | 2008-07-04 | 5.283 | 6,289,979 | -14,309 | 1.70% | 33,231,599 |
| 2008-06-27 | 2008-06-25 | 5.283 | 6,304,288 | +2,044 | 1.70% | 33,307,198 |
| 2008-06-20 | 2008-06-18 | 5.459 | 6,302,244 | +6,132 | 1.70% | 34,406,279 |
| 2008-06-10 | 2008-06-05 | 6.046 | 6,296,112 | +2,045 | 1.70% | 38,068,802 |
| 2008-06-04 | 2008-06-02 | 6.379 | 6,294,067 | -22,487 | 1.70% | 40,150,157 |
| 2008-06-03 | 2008-05-30 | 6.457 | 6,316,554 | -8,176 | 1.71% | 40,788,003 |
| 2008-05-29 | 2008-05-27 | 5.675 | 6,324,730 | -89,945 | 1.71% | 35,890,398 |
| 2008-05-23 | 2008-05-21 | 5.675 | 6,414,675 | -2,044 | 1.73% | 36,400,801 |
| 2008-05-22 | 2008-05-20 | 5.694 | 6,416,719 | -36,795 | 1.74% | 36,537,960 |
| 2008-05-20 | 2008-05-16 | 5.714 | 6,453,514 | -6,133 | 1.75% | 36,873,757 |
| 2008-05-16 | 2008-05-14 | 5.675 | 6,459,647 | -32,707 | 1.75% | 36,656,000 |
| 2008-05-15 | 2008-05-13 | 5.557 | 6,492,354 | -26,575 | 1.76% | 36,079,359 |
| 2008-05-14 | 2008-05-09 | 5.479 | 6,518,929 | -4,088 | 1.76% | 35,716,802 |
| 2008-05-09 | 2008-05-07 | 5.283 | 6,523,017 | -16,354 | 1.76% | 34,462,800 |
| 2008-05-06 | 2008-05-02 | 5.401 | 6,539,371 | -18,397 | 1.77% | 35,316,962 |
| 2008-04-28 | 2008-04-24 | 4.990 | 6,557,768 | +6,132 | 1.77% | 32,721,599 |
| 2008-04-24 | 2008-04-22 | 5.381 | 6,551,636 | +6,133 | 1.77% | 35,255,002 |
| 2008-04-09 | 2008-04-07 | 6.066 | 6,545,503 | -24,530 | 1.77% | 39,704,799 |
| 2008-04-07 | 2008-04-02 | 5.440 | 6,570,033 | -18,398 | 1.78% | 35,739,678 |
| 2008-04-02 | 2008-03-31 | 5.185 | 6,588,431 | +4,088 | 1.78% | 34,163,799 |
| 2008-03-31 | 2008-03-27 | 5.694 | 6,584,343 | +2,044 | 1.78% | 37,492,441 |
| 2008-03-28 | 2008-03-26 | 5.831 | 6,582,299 | +40,884 | 1.78% | 38,382,402 |
| 2008-03-27 | 2008-03-25 | 5.792 | 6,541,415 | +53,149 | 1.77% | 37,888,002 |
| 2008-03-26 | 2008-03-20 | 5.714 | 6,488,266 | -12,265 | 1.75% | 37,072,322 |
| 2008-03-25 | 2008-03-19 | 6.007 | 6,500,531 | -4,088 | 1.76% | 39,050,401 |
| 2008-03-20 | 2008-03-18 | 6.066 | 6,504,619 | -55,193 | 1.76% | 39,456,798 |
| 2008-03-18 | 2008-03-14 | 6.457 | 6,559,812 | -22,487 | 1.77% | 42,358,797 |
| 2008-03-13 | 2008-03-11 | 6.751 | 6,582,299 | -71,546 | 1.78% | 44,436,003 |
| 2008-03-11 | 2008-03-07 | 6.536 | 6,653,845 | -8,177 | 1.80% | 43,486,798 |
| 2008-03-10 | 2008-03-06 | 6.770 | 6,662,022 | -8,177 | 1.80% | 45,104,560 |
| 2008-03-07 | 2008-03-05 | 6.731 | 6,670,199 | -20,442 | 1.80% | 44,898,881 |
| 2008-03-05 | 2008-03-03 | 6.770 | 6,690,641 | -110,386 | 1.81% | 45,298,322 |
| 2008-03-04 | 2008-02-29 | 6.790 | 6,801,027 | -28,619 | 1.84% | 46,178,759 |
| 2008-03-03 | 2008-02-28 | 6.751 | 6,829,646 | -98,121 | 1.85% | 46,105,801 |
| 2008-02-28 | 2008-02-26 | 6.751 | 6,927,767 | -71,547 | 1.87% | 46,768,200 |
| 2008-02-27 | 2008-02-25 | 6.751 | 6,999,314 | -63,370 | 1.89% | 47,251,202 |
| 2008-02-26 | 2008-02-22 | 6.692 | 7,062,684 | -10,221 | 1.91% | 47,264,402 |
| 2008-02-21 | 2008-02-19 | 6.751 | 7,072,905 | +4,089 | 1.91% | 47,748,002 |
| 2008-02-20 | 2008-02-18 | 6.849 | 7,068,816 | -26,575 | 1.91% | 48,411,998 |
| 2008-02-05 | 2008-02-01 | 7.220 | 7,095,391 | -2,044 | 1.92% | 51,231,962 |
| 2008-01-31 | 2008-01-29 | 6.359 | 7,097,435 | -6,133 | 1.92% | 45,136,000 |
| 2008-01-30 | 2008-01-28 | 6.516 | 7,103,568 | +4,089 | 1.92% | 46,287,003 |
| 2008-01-29 | 2008-01-25 | 6.810 | 7,099,479 | -4,089 | 1.92% | 48,344,159 |
| 2008-01-24 | 2008-01-22 | 6.066 | 7,103,568 | -10,221 | 1.92% | 43,090,003 |
| 2008-01-23 | 2008-01-21 | 6.849 | 7,113,789 | -2,044 | 1.92% | 48,720,003 |
| 2008-01-22 | 2008-01-18 | 7.142 | 7,115,833 | -12,265 | 1.92% | 50,822,602 |
| 2008-01-18 | 2008-01-16 | 7.279 | 7,128,098 | -83,812 | 1.93% | 51,886,561 |
| 2008-01-17 | 2008-01-15 | 7.416 | 7,211,910 | -4,088 | 1.95% | 53,484,482 |
| 2008-01-16 | 2008-01-14 | 7.338 | 7,215,998 | -44,972 | 1.95% | 52,949,999 |
| 2008-01-14 | 2008-01-10 | 7.831 | 7,260,970 | +188,742 | 1.96% | 56,857,965 |
| 2008-01-10 | 2008-01-08 | 7.831 | 7,072,228 | -53,789 | 1.96% | 55,379,996 |
| 2008-01-09 | 2008-01-07 | 7.811 | 7,126,017 | +3,984 | 1.98% | 55,658,118 |
| 2008-01-08 | 2008-01-04 | 7.831 | 7,122,033 | -1,992 | 1.98% | 55,770,001 |
| 2008-01-07 | 2008-01-03 | 7.811 | 7,124,025 | -23,906 | 1.98% | 55,642,559 |
| 2008-01-04 | 2008-01-02 | 7.951 | 7,147,931 | -61,758 | 1.98% | 56,833,918 |
| 2008-01-03 | 2007-12-31 | 7.509 | 7,209,689 | -33,867 | 2.00% | 54,140,242 |
| 2008-01-02 | 2007-12-27 | 7.750 | 7,243,556 | -71,718 | 2.01% | 56,139,842 |
| 2007-12-28 | 2007-12-24 | 7.509 | 7,315,274 | -135,468 | 2.03% | 54,933,119 |
| 2007-12-27 | 2007-12-20 | 7.790 | 7,450,742 | -3,984 | 2.07% | 58,044,799 |
| 2007-12-21 | 2007-12-19 | 7.630 | 7,454,726 | -33,867 | 2.07% | 56,878,396 |
| 2007-12-19 | 2007-12-17 | 7.148 | 7,488,593 | -5,977 | 2.08% | 53,528,157 |
| 2007-12-18 | 2007-12-14 | 7.529 | 7,494,570 | -15,937 | 2.08% | 56,430,000 |
| 2007-12-17 | 2007-12-13 | 7.710 | 7,510,507 | +17,929 | 2.08% | 57,907,197 |
| 2007-12-13 | 2007-12-11 | 8.493 | 7,492,578 | -45,820 | 2.08% | 63,636,121 |
| 2007-12-12 | 2007-12-10 | 8.031 | 7,538,398 | -81,679 | 2.09% | 60,544,001 |
| 2007-12-11 | 2007-12-07 | 7.529 | 7,620,077 | +3,984 | 2.11% | 57,374,999 |
| 2007-12-04 | 2007-11-30 | 7.630 | 7,616,093 | -77,695 | 2.11% | 58,109,601 |
| 2007-12-03 | 2007-11-29 | 6.827 | 7,693,788 | -9,961 | 2.14% | 52,523,202 |
| 2007-11-30 | 2007-11-28 | 6.626 | 7,703,749 | -17,929 | 2.14% | 51,044,403 |
| 2007-11-27 | 2007-11-23 | 6.425 | 7,721,678 | -77,695 | 2.14% | 49,612,799 |
| 2007-11-23 | 2007-11-21 | 6.646 | 7,799,373 | -3,984 | 2.16% | 51,834,599 |
| 2007-11-22 | 2007-11-20 | 6.626 | 7,803,357 | +1,992 | 2.17% | 51,704,397 |
| 2007-11-19 | 2007-11-15 | 7.048 | 7,801,365 | +9,961 | 2.16% | 54,980,638 |
| 2007-11-16 | 2007-11-14 | 7.108 | 7,791,404 | -2,651,588 | 2.16% | 55,379,757 |
| 2007-11-15 | 2007-11-13 | 7.027 | 10,442,992 | -57,773 | 2.90% | 73,388,000 |
| 2007-11-14 | 2007-11-12 | 7.228 | 10,500,765 | -41,836 | 2.91% | 75,902,399 |
| 2007-11-09 | 2007-11-07 | 7.409 | 10,542,601 | -9,961 | 2.93% | 78,109,921 |
| 2007-11-08 | 2007-11-06 | 7.429 | 10,552,562 | -15,937 | 2.93% | 78,395,602 |
| 2007-11-07 | 2007-11-05 | 7.248 | 10,568,499 | -5,977 | 2.93% | 76,604,199 |
| 2007-11-06 | 2007-11-02 | 7.309 | 10,574,476 | +35,859 | 2.93% | 77,284,482 |
| 2007-11-05 | 2007-11-01 | 7.429 | 10,538,617 | -1,992 | 2.92% | 78,292,004 |
| 2007-11-01 | 2007-10-30 | 7.429 | 10,540,609 | -11,953 | 2.93% | 78,306,802 |
| 2007-10-31 | 2007-10-29 | 7.610 | 10,552,562 | -121,523 | 2.93% | 80,302,522 |
| 2007-10-30 | 2007-10-26 | 7.329 | 10,674,085 | -35,859 | 2.96% | 78,226,803 |
| 2007-10-29 | 2007-10-25 | 7.469 | 10,709,944 | -31,875 | 2.97% | 79,994,882 |
| 2007-10-25 | 2007-10-23 | 7.429 | 10,741,819 | +5,977 | 2.98% | 79,801,603 |
| 2007-10-24 | 2007-10-22 | 7.630 | 10,735,842 | +9,961 | 2.98% | 81,912,800 |
| 2007-10-22 | 2007-10-17 | 7.429 | 10,725,881 | -23,906 | 2.98% | 79,683,199 |
| 2007-10-18 | 2007-10-16 | 7.228 | 10,749,787 | -21,914 | 2.98% | 77,702,398 |
| 2007-10-17 | 2007-10-15 | 7.248 | 10,771,701 | +19,922 | 2.99% | 78,077,078 |
| 2007-10-16 | 2007-10-12 | 7.389 | 10,751,779 | -39,844 | 2.98% | 79,443,837 |
| 2007-10-15 | 2007-10-11 | 7.529 | 10,791,623 | -13,945 | 2.99% | 81,255,000 |
| 2007-10-12 | 2007-10-10 | 7.529 | 10,805,568 | -53,789 | 3.00% | 81,359,998 |
| 2007-10-11 | 2007-10-09 | 7.630 | 10,859,357 | -63,750 | 3.01% | 82,855,200 |
| 2007-10-10 | 2007-10-08 | 7.630 | 10,923,107 | -23,906 | 3.03% | 83,341,602 |
| 2007-10-09 | 2007-10-05 | 7.610 | 10,947,013 | +5,977 | 3.04% | 83,304,201 |
| 2007-10-08 | 2007-10-04 | 7.550 | 10,941,036 | -65,742 | 3.04% | 82,599,678 |
| 2007-10-05 | 2007-10-03 | 7.329 | 11,006,778 | -619,567 | 3.05% | 80,664,999 |
| 2007-10-04 | 2007-10-02 | 7.329 | 11,626,345 | -342,655 | 3.23% | 85,205,599 |
| 2007-10-02 | 2007-09-27 | 7.027 | 11,969,000 | -67,734 | 3.32% | 84,112,003 |
| 2007-09-28 | 2007-09-25 | 6.887 | 12,036,734 | -9,961 | 3.34% | 82,896,242 |
| 2007-09-27 | 2007-09-24 | 6.987 | 12,046,695 | -25,898 | 3.34% | 84,174,243 |
| 2007-09-25 | 2007-09-21 | 7.007 | 12,072,593 | -105,585 | 3.35% | 84,597,601 |
| 2007-09-24 | 2007-09-20 | 7.007 | 12,178,178 | -5,977 | 3.38% | 85,337,478 |
| 2007-09-21 | 2007-09-19 | 7.027 | 12,184,155 | +5,977 | 3.38% | 85,624,002 |
| 2007-09-19 | 2007-09-17 | 7.068 | 12,178,178 | -57,773 | 3.38% | 86,071,038 |
| 2007-09-18 | 2007-09-14 | 7.128 | 12,235,951 | -45,820 | 3.40% | 87,216,397 |
| 2007-09-17 | 2007-09-13 | 7.329 | 12,281,771 | -5,977 | 3.41% | 90,008,997 |
| 2007-09-14 | 2007-09-12 | 7.248 | 12,287,748 | -67,734 | 3.41% | 89,065,920 |
| 2007-09-13 | 2007-09-11 | 7.208 | 12,355,482 | +9,961 | 3.43% | 89,060,720 |
| 2007-09-12 | 2007-09-10 | 7.429 | 12,345,521 | -111,562 | 3.43% | 91,715,599 |
| 2007-09-11 | 2007-09-07 | 7.228 | 12,457,083 | -41,836 | 3.46% | 90,043,200 |
| 2007-09-07 | 2007-09-05 | 7.048 | 12,498,919 | -5,976 | 3.47% | 88,086,962 |
| 2007-09-06 | 2007-09-04 | 7.228 | 12,504,895 | +143,436 | 3.47% | 90,388,798 |
| 2007-09-05 | 2007-09-03 | 6.686 | 12,361,459 | +221,132 | 3.43% | 82,650,603 |
| 2007-09-04 | 2007-08-31 | 6.686 | 12,140,327 | +113,554 | 3.37% | 81,172,081 |
| 2007-09-03 | 2007-08-30 | 6.887 | 12,026,773 | +53,789 | 3.34% | 82,827,642 |
| 2007-08-31 | 2007-08-29 | 6.907 | 11,972,984 | +57,773 | 3.32% | 82,697,600 |
| 2007-08-30 | 2007-08-28 | 7.148 | 11,915,211 | +31,875 | 3.31% | 85,169,441 |
| 2007-08-29 | 2007-08-27 | 7.429 | 11,883,336 | +7,969 | 3.30% | 88,282,000 |
| 2007-08-28 | 2007-08-24 | 7.289 | 11,875,367 | +39,843 | 3.30% | 86,553,718 |
| 2007-08-27 | 2007-08-23 | 7.289 | 11,835,524 | +19,922 | 3.28% | 86,263,322 |
| 2007-08-24 | 2007-08-22 | 7.148 | 11,815,602 | +13,945 | 3.28% | 84,457,440 |
| 2007-08-23 | 2007-08-21 | 7.128 | 11,801,657 | -15,937 | 3.28% | 84,120,802 |
| 2007-08-22 | 2007-08-20 | 7.128 | 11,817,594 | -115,546 | 3.28% | 84,234,399 |
| 2007-08-21 | 2007-08-17 | 6.044 | 11,933,140 | +31,874 | 3.31% | 72,119,597 |
| 2007-08-20 | 2007-08-16 | 6.987 | 11,901,266 | -45,820 | 3.30% | 83,158,083 |
| 2007-08-17 | 2007-08-15 | 7.896 | 11,947,086 | -41,835 | 3.32% | 94,331,898 |
| 2007-08-16 | 2007-08-14 | 8.000 | 11,988,921 | +353,785 | 3.33% | 95,907,774 |
| 2007-08-15 | 2007-08-13 | 8.000 | 11,635,136 | -205,983 | 3.34% | 93,077,601 |
| 2007-08-14 | 2007-08-10 | 7.917 | 11,841,119 | +26,951 | 3.40% | 93,741,243 |
| 2007-08-13 | 2007-08-09 | 8.020 | 11,814,168 | -44,276 | 3.39% | 94,755,283 |
| 2007-08-10 | 2007-08-08 | 7.792 | 11,858,444 | -15,401 | 3.41% | 92,399,998 |
| 2007-08-09 | 2007-08-07 | 7.792 | 11,873,845 | +309,937 | 3.41% | 92,520,001 |
| 2007-08-08 | 2007-08-06 | 7.937 | 11,563,908 | +61,602 | 3.32% | 91,786,958 |
| 2007-08-07 | 2007-08-03 | 8.145 | 11,502,306 | -34,651 | 3.30% | 93,688,000 |
| 2007-08-03 | 2007-08-01 | 8.104 | 11,536,957 | -204,058 | 3.31% | 93,490,798 |
| 2007-08-02 | 2007-07-31 | 8.394 | 11,741,015 | -313,787 | 3.37% | 98,559,841 |
| 2007-08-01 | 2007-07-30 | 7.896 | 12,054,802 | +2,417,891 | 3.46% | 95,182,403 |
| 2007-07-31 | 2007-07-27 | 7.917 | 9,636,911 | +109,729 | 2.77% | 76,291,439 |
| 2007-07-30 | 2007-07-26 | 7.979 | 9,527,182 | -9,625 | 2.74% | 76,016,640 |
| 2007-07-27 | 2007-07-25 | 7.958 | 9,536,807 | -5,776 | 2.74% | 75,895,277 |
| 2007-07-26 | 2007-07-24 | 7.896 | 9,542,583 | +3,851 | 2.74% | 75,346,404 |
| 2007-07-25 | 2007-07-23 | 7.979 | 9,538,732 | +121,279 | 2.74% | 76,108,797 |
| 2007-07-24 | 2007-07-20 | 8.124 | 9,417,453 | +88,553 | 2.70% | 76,510,881 |
| 2007-07-23 | 2007-07-19 | 8.104 | 9,328,900 | +261,810 | 2.68% | 75,597,604 |
| 2007-07-20 | 2007-07-18 | 8.291 | 9,067,090 | +523,620 | 2.60% | 75,171,602 |
| 2007-07-19 | 2007-07-17 | 8.187 | 8,543,470 | +419,666 | 2.45% | 69,942,879 |
| 2007-07-18 | 2007-07-16 | 8.623 | 8,123,804 | +259,884 | 2.33% | 70,051,997 |
| 2007-07-17 | 2007-07-13 | 8.270 | 7,863,920 | +23,101 | 2.26% | 65,033,203 |
| 2007-07-16 | 2007-07-12 | 8.187 | 7,840,819 | +30,801 | 2.25% | 64,190,482 |
| 2007-07-13 | 2007-07-11 | 8.145 | 7,810,018 | -90,478 | 2.24% | 63,613,763 |
| 2007-07-12 | 2007-07-10 | 8.228 | 7,900,496 | +150,156 | 2.27% | 65,007,360 |
| 2007-07-11 | 2007-07-09 | 8.311 | 7,750,340 | +55,827 | 2.23% | 64,415,997 |
| 2007-07-10 | 2007-07-06 | 8.291 | 7,694,513 | +63,527 | 2.21% | 63,792,118 |
| 2007-07-09 | 2007-07-05 | 8.415 | 7,630,986 | +32,726 | 2.19% | 64,216,801 |
| 2007-07-06 | 2007-07-04 | 8.332 | 7,598,260 | +32,727 | 2.18% | 63,309,883 |
| 2007-07-05 | 2007-07-03 | 8.311 | 7,565,533 | +7,700 | 2.17% | 62,879,996 |
| 2007-07-04 | 2007-06-29 | 8.311 | 7,557,833 | +15,400 | 2.17% | 62,815,999 |
| 2007-07-03 | 2007-06-28 | 8.311 | 7,542,433 | +7,701 | 2.17% | 62,688,003 |
| 2007-06-29 | 2007-06-27 | 8.311 | 7,534,732 | +128,980 | 2.16% | 62,623,997 |
| 2007-06-27 | 2007-06-25 | 8.353 | 7,405,752 | +30,801 | 2.13% | 61,859,756 |
| 2007-06-26 | 2007-06-22 | 8.436 | 7,374,951 | 2.12% | 62,215,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy