History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-09-23 | 2025-09-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-17 | 2025-09-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-08 | 2025-09-04 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-27 | 2025-08-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-25 | 2025-08-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-15 | 2025-08-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-14 | 2025-08-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-13 | 2025-08-11 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-07-10 | 2025-07-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-30 | 2025-06-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-19 | 2025-06-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-18 | 2025-06-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-17 | 2025-06-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-16 | 2025-06-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-22 | 2025-05-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-14 | 2025-05-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-13 | 2025-05-09 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-07 | 2025-05-02 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-09 | 2025-04-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-08 | 2025-04-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-03 | 2025-04-01 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-10 | 2025-03-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-11 | 2025-02-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-23 | 2025-01-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-01-02 | 2024-12-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-12-20 | 2024-12-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-28 | 2024-11-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-27 | 2024-11-25 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-26 | 2024-11-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-20 | 2024-11-18 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-19 | 2024-11-15 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-18 | 2024-11-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-15 | 2024-11-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-12 | 2024-11-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-28 | 2024-10-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-25 | 2024-10-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-10-14 | 2024-10-09 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-30 | 2024-09-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-27 | 2024-09-25 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-12 | 2024-09-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-26 | 2024-08-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-20 | 2024-08-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-19 | 2024-08-15 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-15 | 2024-08-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-08-14 | 2024-08-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-08-12 | 2024-08-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-09 | 2024-08-07 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-08-07 | 2024-08-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-24 | 2024-07-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-23 | 2024-07-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-22 | 2024-07-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-07-15 | 2024-07-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-07-09 | 2024-07-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-05 | 2024-07-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-07-03 | 2024-06-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-12 | 2024-06-07 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-11 | 2024-06-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-06-05 | 2024-06-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-06-04 | 2024-05-31 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-17 | 2024-05-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-05-16 | 2024-05-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-05-14 | 2024-05-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-07 | 2024-05-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-06 | 2024-05-02 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-24 | 2024-04-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-23 | 2024-04-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-22 | 2024-04-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-12 | 2024-04-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-10 | 2024-04-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-05 | 2024-04-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-03 | 2024-03-28 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-02 | 2024-03-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-03-28 | 2024-03-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-27 | 2024-03-25 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-26 | 2024-03-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-03-21 | 2024-03-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-03-18 | 2024-03-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-03-15 | 2024-03-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-13 | 2024-03-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-27 | 2024-02-23 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-07 | 2024-02-05 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-02 | 2024-01-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-24 | 2024-01-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-22 | 2024-01-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-19 | 2024-01-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-01-16 | 2024-01-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-15 | 2024-01-11 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-09 | 2024-01-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-03 | 2023-12-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-27 | 2023-12-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-12-22 | 2023-12-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-21 | 2023-12-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-19 | 2023-12-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-12-13 | 2023-12-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-12-12 | 2023-12-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-12-08 | 2023-12-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-07 | 2023-12-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-12-04 | 2023-11-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-11-22 | 2023-11-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-11-21 | 2023-11-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-11-20 | 2023-11-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-11-17 | 2023-11-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-15 | 2023-11-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-14 | 2023-11-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-13 | 2023-11-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-02 | 2023-10-31 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-01 | 2023-10-30 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-10-31 | 2023-10-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-10-30 | 2023-10-26 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-10-27 | 2023-10-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-10-13 | 2023-10-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-10-12 | 2023-10-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-10 | 2023-10-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-05 | 2023-10-03 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-10-04 | 2023-09-29 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-09-29 | 2023-09-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-09-28 | 2023-09-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-09-26 | 2023-09-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-25 | 2023-09-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-22 | 2023-09-20 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-20 | 2023-09-18 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-18 | 2023-09-14 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-15 | 2023-09-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-14 | 2023-09-12 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-09-13 | 2023-09-11 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-09-07 | 2023-09-05 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-09-06 | 2023-09-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-05 | 2023-08-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-30 | 2023-08-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-24 | 2023-08-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-23 | 2023-08-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-22 | 2023-08-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-21 | 2023-08-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-18 | 2023-08-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-17 | 2023-08-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-08-16 | 2023-08-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-08-15 | 2023-08-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-08-14 | 2023-08-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-08-11 | 2023-08-09 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-08-10 | 2023-08-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-08-07 | 2023-08-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-08-04 | 2023-08-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-07-31 | 2023-07-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-28 | 2023-07-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-20 | 2023-07-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-19 | 2023-07-14 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-14 | 2023-07-12 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-13 | 2023-07-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-11 | 2023-07-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-10 | 2023-07-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-07 | 2023-07-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-07-06 | 2023-07-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-07-05 | 2023-07-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-07-03 | 2023-06-29 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-06-29 | 2023-06-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-28 | 2023-06-26 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-06-27 | 2023-06-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-06-23 | 2023-06-20 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-06-20 | 2023-06-16 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-19 | 2023-06-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-16 | 2023-06-14 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-06-15 | 2023-06-13 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-14 | 2023-06-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-13 | 2023-06-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-12 | 2023-06-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-06-09 | 2023-06-07 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-06-08 | 2023-06-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-06-06 | 2023-06-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-06-05 | 2023-06-01 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-06-01 | 2023-05-30 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-24 | 2023-05-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-23 | 2023-05-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-22 | 2023-05-18 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-19 | 2023-05-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-18 | 2023-05-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-17 | 2023-05-15 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-05-16 | 2023-05-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-10 | 2023-05-08 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-05-09 | 2023-05-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-05-08 | 2023-05-04 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-05-04 | 2023-05-02 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-03 | 2023-04-28 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-05-02 | 2023-04-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-04-28 | 2023-04-26 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-26 | 2023-04-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-25 | 2023-04-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-04-24 | 2023-04-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-20 | 2023-04-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-04-19 | 2023-04-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-04-18 | 2023-04-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-11 | 2023-04-04 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-04 | 2023-03-31 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-03 | 2023-03-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-03-28 | 2023-03-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-03-22 | 2023-03-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-03-21 | 2023-03-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-03-20 | 2023-03-16 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-03-16 | 2023-03-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-03-15 | 2023-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-03-10 | 2023-03-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-03-08 | 2023-03-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-03-02 | 2023-02-28 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-03-01 | 2023-02-27 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-02-28 | 2023-02-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-24 | 2023-02-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-02-23 | 2023-02-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-02-16 | 2023-02-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-02-14 | 2023-02-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-02-13 | 2023-02-09 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-02-10 | 2023-02-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-01-31 | 2023-01-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-01-30 | 2023-01-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-01-27 | 2023-01-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-26 | 2023-01-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-19 | 2023-01-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-18 | 2023-01-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-16 | 2023-01-12 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-01-13 | 2023-01-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-12 | 2023-01-10 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-11 | 2023-01-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-10 | 2023-01-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-01-09 | 2023-01-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-12-29 | 2022-12-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-12-21 | 2022-12-19 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-12-20 | 2022-12-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-19 | 2022-12-15 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-16 | 2022-12-14 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-15 | 2022-12-13 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-14 | 2022-12-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-13 | 2022-12-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-12 | 2022-12-08 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-09 | 2022-12-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-12-08 | 2022-12-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-12-07 | 2022-12-05 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-12-06 | 2022-12-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-12-05 | 2022-12-01 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-12-02 | 2022-11-30 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-12-01 | 2022-11-29 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-30 | 2022-11-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-11-28 | 2022-11-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-25 | 2022-11-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-11-23 | 2022-11-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-11-22 | 2022-11-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-11-21 | 2022-11-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-11-14 | 2022-11-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-11-11 | 2022-11-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-10 | 2022-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-11-07 | 2022-11-03 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-11-04 | 2022-11-02 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-11-03 | 2022-11-01 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-11-02 | 2022-10-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-10-31 | 2022-10-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-10-28 | 2022-10-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-10-26 | 2022-10-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-10-25 | 2022-10-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-24 | 2022-10-20 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-21 | 2022-10-19 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-20 | 2022-10-18 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-10-19 | 2022-10-17 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-18 | 2022-10-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-10-14 | 2022-10-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-10-06 | 2022-10-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-10-05 | 2022-09-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-10-03 | 2022-09-29 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-09-28 | 2022-09-26 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-09-27 | 2022-09-23 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-26 | 2022-09-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-23 | 2022-09-21 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-22 | 2022-09-20 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-21 | 2022-09-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-20 | 2022-09-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-09-19 | 2022-09-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-15 | 2022-09-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-09-14 | 2022-09-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-09-13 | 2022-09-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-09-09 | 2022-09-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-07 | 2022-09-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-09-05 | 2022-09-01 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-09-02 | 2022-08-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-31 | 2022-08-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-30 | 2022-08-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-29 | 2022-08-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-26 | 2022-08-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-25 | 2022-08-23 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-24 | 2022-08-22 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-23 | 2022-08-19 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-22 | 2022-08-18 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-19 | 2022-08-17 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-18 | 2022-08-16 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-17 | 2022-08-15 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-08-16 | 2022-08-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-08-15 | 2022-08-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-11 | 2022-08-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-10 | 2022-08-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-09 | 2022-08-05 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-08 | 2022-08-04 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-05 | 2022-08-03 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-04 | 2022-08-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-08-01 | 2022-07-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-07-29 | 2022-07-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-07-28 | 2022-07-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-27 | 2022-07-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-26 | 2022-07-22 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-25 | 2022-07-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-22 | 2022-07-20 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-07-20 | 2022-07-18 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-07-19 | 2022-07-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-12 | 2022-07-08 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-11 | 2022-07-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-07 | 2022-07-05 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-07-05 | 2022-06-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-07-04 | 2022-06-29 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-06-30 | 2022-06-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-29 | 2022-06-27 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-28 | 2022-06-24 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-27 | 2022-06-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-24 | 2022-06-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-23 | 2022-06-21 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-22 | 2022-06-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-06-21 | 2022-06-17 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-06-20 | 2022-06-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-06-17 | 2022-06-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-06-16 | 2022-06-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-06-15 | 2022-06-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-14 | 2022-06-10 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-06-13 | 2022-06-09 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-06-10 | 2022-06-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-09 | 2022-06-07 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-08 | 2022-06-06 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-07 | 2022-06-02 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-06 | 2022-06-01 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-06-01 | 2022-05-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-05-30 | 2022-05-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-27 | 2022-05-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-26 | 2022-05-24 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-05-25 | 2022-05-23 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-05-20 | 2022-05-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-18 | 2022-05-16 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-05-17 | 2022-05-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-05-12 | 2022-05-10 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-05-11 | 2022-05-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-05-10 | 2022-05-05 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-05-06 | 2022-05-04 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-05-05 | 2022-05-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-05-04 | 2022-04-29 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-05-03 | 2022-04-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-04-27 | 2022-04-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-04-26 | 2022-04-22 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-22 | 2022-04-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-04-21 | 2022-04-19 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-20 | 2022-04-14 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-19 | 2022-04-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-13 | 2022-04-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-04-12 | 2022-04-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-04-01 | 2022-03-30 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-03-31 | 2022-03-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-03-30 | 2022-03-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-28 | 2022-03-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-03-24 | 2022-03-22 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-03-23 | 2022-03-21 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-03-22 | 2022-03-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-17 | 2022-03-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-03-16 | 2022-03-14 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-03-15 | 2022-03-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-03-14 | 2022-03-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-11 | 2022-03-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-03-10 | 2022-03-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-03-09 | 2022-03-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-03-08 | 2022-03-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-07 | 2022-03-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-03 | 2022-03-01 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-03-02 | 2022-02-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-03-01 | 2022-02-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-02-28 | 2022-02-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-02-25 | 2022-02-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-02-24 | 2022-02-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-02-23 | 2022-02-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-02-22 | 2022-02-18 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-02-21 | 2022-02-17 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-18 | 2022-02-16 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-02-17 | 2022-02-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-15 | 2022-02-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-02-14 | 2022-02-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-02-11 | 2022-02-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-02-10 | 2022-02-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-09 | 2022-02-07 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-08 | 2022-02-04 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-02-07 | 2022-01-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-04 | 2022-01-27 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-01-28 | 2022-01-26 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-01-27 | 2022-01-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-01-26 | 2022-01-24 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-01-25 | 2022-01-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-01-24 | 2022-01-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-01-21 | 2022-01-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-01-20 | 2022-01-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-01-19 | 2022-01-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-01-18 | 2022-01-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-01-17 | 2022-01-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-01-14 | 2022-01-12 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-01-13 | 2022-01-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-01-12 | 2022-01-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-11 | 2022-01-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-10 | 2022-01-06 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-07 | 2022-01-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-01-05 | 2022-01-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-01-04 | 2021-12-31 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-01-03 | 2021-12-29 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-12-30 | 2021-12-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-12-29 | 2021-12-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2021-12-28 | 2021-12-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2021-12-22 | 2021-12-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-12-21 | 2021-12-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2021-12-20 | 2021-12-16 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-12-17 | 2021-12-15 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-12-16 | 2021-12-14 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-12-15 | 2021-12-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2021-12-14 | 2021-12-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-12-13 | 2021-12-09 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2021-12-10 | 2021-12-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2021-12-09 | 2021-12-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2021-12-08 | 2021-12-06 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2021-12-06 | 2021-12-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-12-03 | 2021-12-01 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2021-12-02 | 2021-11-30 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2021-12-01 | 2021-11-29 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2021-11-30 | 2021-11-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2021-11-26 | 2021-11-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-11-24 | 2021-11-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-11-23 | 2021-11-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-11-22 | 2021-11-18 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2021-11-19 | 2021-11-17 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2021-11-18 | 2021-11-16 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2021-11-17 | 2021-11-15 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-11-16 | 2021-11-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-11-15 | 2021-11-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-11-12 | 2021-11-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2021-11-10 | 2021-11-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-11-09 | 2021-11-05 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-11-08 | 2021-11-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-11-05 | 2021-11-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-11-04 | 2021-11-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-11-03 | 2021-11-01 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-11-02 | 2021-10-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2021-11-01 | 2021-10-28 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-10-29 | 2021-10-27 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-10-28 | 2021-10-26 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-10-27 | 2021-10-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-10-26 | 2021-10-22 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-10-25 | 2021-10-21 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2021-10-22 | 2021-10-20 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2021-10-21 | 2021-10-19 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-20 | 2021-10-18 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-10-19 | 2021-10-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-18 | 2021-10-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-15 | 2021-10-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-12 | 2021-10-08 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-10-11 | 2021-10-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-10-08 | 2021-10-06 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-10-07 | 2021-10-05 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-06 | 2021-10-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-05 | 2021-09-30 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-04 | 2021-09-29 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2021-09-30 | 2021-09-28 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2021-09-29 | 2021-09-27 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2021-09-28 | 2021-09-24 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2021-09-27 | 2021-09-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-24 | 2021-09-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-23 | 2021-09-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-21 | 2021-09-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-20 | 2021-09-16 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2021-09-17 | 2021-09-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-16 | 2021-09-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2021-09-15 | 2021-09-13 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-09-14 | 2021-09-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-09-13 | 2021-09-09 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-09-10 | 2021-09-08 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2021-09-09 | 2021-09-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-08 | 2021-09-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-07 | 2021-09-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-06 | 2021-09-02 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-09-03 | 2021-09-01 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-02 | 2021-08-31 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-09-01 | 2021-08-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-08-31 | 2021-08-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2021-08-30 | 2021-08-26 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2021-08-27 | 2021-08-25 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2021-08-26 | 2021-08-24 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-08-25 | 2021-08-23 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-08-24 | 2021-08-20 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2021-08-23 | 2021-08-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-08-20 | 2021-08-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2021-08-19 | 2021-08-17 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-08-18 | 2021-08-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-08-13 | 2021-08-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-08-11 | 2021-08-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-10 | 2021-08-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-09 | 2021-08-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-06 | 2021-08-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-05 | 2021-08-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-04 | 2021-08-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2021-08-02 | 2021-07-29 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2021-07-30 | 2021-07-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-07-29 | 2021-07-27 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-07-28 | 2021-07-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2021-07-27 | 2021-07-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-07-26 | 2021-07-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-07-23 | 2021-07-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-07-22 | 2021-07-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-07-21 | 2021-07-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-07-20 | 2021-07-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-07-19 | 2021-07-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-07-16 | 2021-07-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-15 | 2021-07-13 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-07-14 | 2021-07-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-07-13 | 2021-07-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-07-12 | 2021-07-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-07-08 | 2021-07-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-07 | 2021-07-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-06 | 2021-07-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-05 | 2021-06-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-07-02 | 2021-06-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-06-30 | 2021-06-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-29 | 2021-06-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-28 | 2021-06-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-06-25 | 2021-06-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-06-24 | 2021-06-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-06-23 | 2021-06-21 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2021-06-16 | 2021-06-11 | 0.330 | 0 | -52,000 | ||
| 2021-06-11 | 2021-06-09 | 0.350 | 52,000 | +52,000 | 0.01% | 18,200 |
| 2017-07-18 | 2017-07-14 | 0.383 | 0 | -38,611 | ||
| 2016-12-12 | 2016-12-08 | 0.431 | 38,611 | +990 | 0.00% | 16,626 |
| 2016-09-01 | 2016-08-30 | 0.405 | 37,621 | +594 | 0.00% | 15,241 |
| 2016-02-01 | 2016-01-28 | 0.389 | 37,027 | -107,379 | 0.00% | 14,400 |
| 2015-12-14 | 2015-12-10 | 0.555 | 144,406 | +1,156 | 0.02% | 80,202 |
| 2015-11-02 | 2015-10-29 | 0.675 | 143,250 | +106,519 | 0.02% | 96,720 |
| 2015-09-01 | 2015-08-28 | 0.699 | 36,731 | +1,244 | 0.00% | 25,670 |
| 2015-07-20 | 2015-07-16 | 0.778 | 35,487 | -88,717 | 0.00% | 27,600 |
| 2015-07-10 | 2015-07-08 | 0.631 | 124,204 | -443,584 | 0.02% | 78,400 |
| 2015-07-02 | 2015-06-29 | 0.879 | 567,788 | -53,230 | 0.07% | 499,200 |
| 2015-06-29 | 2015-06-25 | 1.105 | 621,018 | +319,381 | 0.08% | 686,000 |
| 2015-06-26 | 2015-06-24 | 1.071 | 301,637 | +266,150 | 0.04% | 323,000 |
| 2015-06-15 | 2015-06-11 | 1.014 | 35,487 | -145,495 | 0.00% | 36,000 |
| 2015-06-11 | 2015-06-09 | 1.014 | 180,982 | -259,054 | 0.02% | 183,600 |
| 2015-06-10 | 2015-06-08 | 1.026 | 440,036 | +99,363 | 0.06% | 451,360 |
| 2015-06-09 | 2015-06-05 | 1.014 | 340,673 | +340,673 | 0.04% | 345,600 |
| 2015-04-30 | 2015-04-28 | 0.902 | 0 | -24,841 | ||
| 2015-04-28 | 2015-04-24 | 0.902 | 24,841 | +24,841 | 0.00% | 22,400 |
| 2014-10-06 | 2014-09-30 | 0.619 | 0 | -144,486 | ||
| 2014-09-25 | 2014-09-23 | 0.667 | 144,486 | -100,805 | 0.02% | 96,320 |
| 2014-09-18 | 2014-09-16 | 0.655 | 245,291 | -695,551 | 0.03% | 160,600 |
| 2014-09-03 | 2014-09-01 | 0.726 | 940,842 | +30,847 | 0.13% | 683,200 |
| 2014-08-29 | 2014-08-27 | 0.726 | 909,995 | -32,500 | 0.13% | 660,800 |
| 2014-08-27 | 2014-08-25 | 0.751 | 942,495 | +909,995 | 0.13% | 707,600 |
| 2014-08-25 | 2014-08-21 | 0.702 | 32,500 | +32,500 | 0.00% | 22,800 |
| 2014-04-17 | 2014-04-15 | 0.751 | 0 | -214,499 | ||
| 2014-04-14 | 2014-04-10 | 0.763 | 214,499 | -747,496 | 0.03% | 163,680 |
| 2014-03-27 | 2014-03-25 | 0.788 | 961,995 | -42,249 | 0.14% | 757,760 |
| 2014-03-21 | 2014-03-19 | 0.775 | 1,004,244 | +42,249 | 0.14% | 778,680 |
| 2013-12-16 | 2013-12-12 | 0.808 | 961,995 | +38,790 | 0.14% | 777,261 |
| 2013-10-04 | 2013-10-02 | 0.872 | 923,205 | -31,189 | 0.14% | 805,120 |
| 2013-09-27 | 2013-09-25 | 0.872 | 954,394 | +77,974 | 0.14% | 832,320 |
| 2013-09-04 | 2013-09-02 | 0.811 | 876,420 | +58,428 | 0.13% | 710,528 |
| 2013-08-07 | 2013-08-05 | 0.783 | 817,992 | -2,183,254 | 0.13% | 640,680 |
| 2013-07-15 | 2013-07-11 | 0.783 | 3,001,246 | +2,911 | 0.47% | 2,350,680 |
| 2013-07-04 | 2013-07-02 | 0.756 | 2,998,335 | -11,644 | 0.47% | 2,266,000 |
| 2013-07-03 | 2013-06-28 | 0.769 | 3,009,979 | +29,110 | 0.47% | 2,316,160 |
| 2013-07-02 | 2013-06-27 | 0.756 | 2,980,869 | +197,948 | 0.47% | 2,252,800 |
| 2013-06-28 | 2013-06-26 | 0.769 | 2,782,921 | +256,168 | 0.44% | 2,141,440 |
| 2013-06-27 | 2013-06-25 | 0.687 | 2,526,753 | +84,420 | 0.40% | 1,736,000 |
| 2013-06-11 | 2013-06-07 | 0.783 | 2,442,333 | -11,644 | 0.38% | 1,912,920 |
| 2013-06-03 | 2013-05-30 | 0.783 | 2,453,977 | -14,555 | 0.39% | 1,922,040 |
| 2013-05-31 | 2013-05-29 | 0.811 | 2,468,532 | +192,126 | 0.39% | 2,001,280 |
| 2013-05-30 | 2013-05-28 | 0.852 | 2,276,406 | +37,843 | 0.36% | 1,939,360 |
| 2013-05-29 | 2013-05-27 | 0.824 | 2,238,563 | +142,639 | 0.35% | 1,845,600 |
| 2013-05-28 | 2013-05-24 | 0.852 | 2,095,924 | +75,686 | 0.33% | 1,785,600 |
| 2013-05-27 | 2013-05-23 | 0.797 | 2,020,238 | +130,996 | 0.32% | 1,610,080 |
| 2013-05-24 | 2013-05-22 | 0.797 | 1,889,242 | -200,860 | 0.30% | 1,505,680 |
| 2013-05-23 | 2013-05-21 | 0.715 | 2,090,102 | +384,253 | 0.33% | 1,493,440 |
| 2013-05-21 | 2013-05-16 | 0.680 | 1,705,849 | +1,176,046 | 0.27% | 1,160,280 |
| 2013-04-25 | 2013-04-23 | 0.701 | 529,803 | +363,876 | 0.08% | 371,280 |
| 2013-04-18 | 2013-04-16 | 0.653 | 165,927 | +165,927 | 0.03% | 108,300 |
| 2012-11-22 | 2012-11-20 | 1.430 | 0 | -27,962 | ||
| 2012-09-21 | 2012-09-19 | 1.273 | 27,962 | -578,823 | 0.00% | 35,599 |
| 2012-08-30 | 2012-08-28 | 1.380 | 606,785 | +28,031 | 0.10% | 837,237 |
| 2012-07-04 | 2012-06-29 | 1.425 | 578,754 | +578,754 | 0.10% | 824,600 |
| 2011-01-05 | 2011-01-03 | 1.449 | 0 | -2,458 | ||
| 2010-12-20 | 2010-12-16 | 1.391 | 2,458 | +42 | 0.00% | 3,419 |
| 2010-12-16 | 2010-12-14 | 1.457 | 2,416 | -9,662 | 0.00% | 3,521 |
| 2010-12-03 | 2010-12-01 | 1.656 | 12,078 | -7,247 | 0.00% | 20,000 |
| 2010-11-29 | 2010-11-25 | 1.871 | 19,325 | +7,247 | 0.00% | 36,160 |
| 2010-11-24 | 2010-11-22 | 1.706 | 12,078 | +7,247 | 0.00% | 20,600 |
| 2010-11-22 | 2010-11-18 | 1.672 | 4,831 | +4,831 | 0.00% | 8,080 |
| 2010-11-05 | 2010-11-03 | 1.590 | 0 | -2,416 | ||
| 2010-11-04 | 2010-11-02 | 1.557 | 2,416 | +2,416 | 0.00% | 3,761 |
| 2009-12-29 | 2009-12-24 | 1.127 | 0 | -2,307 | ||
| 2009-12-01 | 2009-11-27 | 1.578 | 2,307 | -2,306 | 0.00% | 3,641 |
| 2009-11-27 | 2009-11-25 | 1.665 | 4,613 | -2,307 | 0.00% | 7,680 |
| 2009-11-19 | 2009-11-17 | 1.682 | 6,920 | +2,307 | 0.00% | 11,641 |
| 2009-11-11 | 2009-11-09 | 1.682 | 4,613 | -6,920 | 0.00% | 7,760 |
| 2009-10-23 | 2009-10-21 | 1.387 | 11,533 | +2,307 | 0.00% | 16,000 |
| 2009-10-15 | 2009-10-13 | 1.370 | 9,226 | +4,613 | 0.00% | 12,640 |
| 2009-08-26 | 2009-08-24 | 1.387 | 4,613 | -2,307 | 0.00% | 6,400 |
| 2009-08-14 | 2009-08-12 | 1.387 | 6,920 | -2,306 | 0.00% | 9,601 |
| 2009-08-10 | 2009-08-06 | 1.457 | 9,226 | +6,919 | 0.00% | 13,440 |
| 2009-08-03 | 2009-07-30 | 1.387 | 2,307 | +2,307 | 0.00% | 3,201 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy