History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,552,000 | +0 | 0.17% | 114,848 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,552,000 | +0 | 0.17% | 114,848 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,552,000 | +0 | 0.17% | 114,848 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,552,000 | +0 | 0.17% | 117,952 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,552,000 | +0 | 0.17% | 119,504 |
| 2025-10-06 | 2025-10-02 | 0.077 | 1,552,000 | +0 | 0.17% | 119,504 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,552,000 | +0 | 0.17% | 116,400 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,552,000 | +0 | 0.17% | 125,712 |
| 2025-09-30 | 2025-09-26 | 0.083 | 1,552,000 | +0 | 0.17% | 128,816 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,552,000 | +0 | 0.17% | 128,816 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,552,000 | +0 | 0.17% | 128,816 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,552,000 | +0 | 0.17% | 128,816 |
| 2025-09-24 | 2025-09-22 | 0.083 | 1,552,000 | +0 | 0.17% | 128,816 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,552,000 | +0 | 0.17% | 131,920 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,552,000 | +0 | 0.17% | 130,368 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,552,000 | +0 | 0.17% | 142,784 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,552,000 | +0 | 0.17% | 142,784 |
| 2025-09-17 | 2025-09-15 | 0.087 | 1,552,000 | +0 | 0.17% | 135,024 |
| 2025-09-16 | 2025-09-12 | 0.087 | 1,552,000 | +0 | 0.17% | 135,024 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,552,000 | +0 | 0.17% | 130,368 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,552,000 | +0 | 0.17% | 131,920 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,552,000 | +0 | 0.17% | 131,920 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,552,000 | +0 | 0.17% | 133,472 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,552,000 | +0 | 0.17% | 133,472 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,552,000 | +0 | 0.17% | 135,024 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,552,000 | +0 | 0.17% | 136,576 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,552,000 | +0 | 0.17% | 136,576 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,552,000 | +0 | 0.17% | 145,888 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,552,000 | +0 | 0.17% | 145,888 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,552,000 | +0 | 0.17% | 139,680 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,552,000 | +0 | 0.17% | 141,232 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,552,000 | +0 | 0.17% | 150,544 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,552,000 | +0 | 0.17% | 150,544 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,552,000 | +0 | 0.17% | 148,992 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,552,000 | +0 | 0.17% | 155,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,552,000 | +0 | 0.17% | 147,440 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,552,000 | +0 | 0.17% | 142,784 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,552,000 | +0 | 0.17% | 162,960 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,552,000 | +0 | 0.17% | 164,512 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,552,000 | +0 | 0.17% | 164,512 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,552,000 | +0 | 0.17% | 164,512 |
| 2025-08-13 | 2025-08-11 | 0.098 | 1,552,000 | +0 | 0.17% | 152,096 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,552,000 | +0 | 0.17% | 152,096 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,552,000 | +0 | 0.17% | 152,096 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,552,000 | +0 | 0.17% | 138,128 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,552,000 | +0 | 0.17% | 155,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,552,000 | +0 | 0.17% | 153,648 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,552,000 | -84,000 | 0.17% | 152,096 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,636,000 | -8,000 | 0.18% | 137,424 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,644,000 | +44,000 | 0.18% | 126,588 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,600,000 | -44,000 | 0.18% | 153,600 |
| 2024-10-14 | 2024-10-09 | 0.104 | 1,644,000 | +40,000 | 0.18% | 170,976 |
| 2024-10-10 | 2024-10-08 | 0.108 | 1,604,000 | +12,000 | 0.18% | 173,232 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,592,000 | +40,000 | 0.18% | 195,816 |
| 2021-11-30 | 2021-11-26 | 0.195 | 1,552,000 | -36,000 | 0.17% | 302,640 |
| 2021-11-25 | 2021-11-23 | 0.168 | 1,588,000 | +100,000 | 0.18% | 266,784 |
| 2021-11-24 | 2021-11-22 | 0.170 | 1,488,000 | +80,000 | 0.16% | 252,960 |
| 2021-11-12 | 2021-11-10 | 0.180 | 1,408,000 | +308,000 | 0.16% | 253,440 |
| 2021-09-27 | 2021-09-23 | 0.230 | 1,100,000 | +200,000 | 0.12% | 253,000 |
| 2021-09-24 | 2021-09-21 | 0.230 | 900,000 | +100,000 | 0.10% | 207,000 |
| 2021-08-05 | 2021-08-03 | 0.260 | 800,000 | -100,000 | 0.09% | 208,000 |
| 2021-08-04 | 2021-08-02 | 0.250 | 900,000 | -100,000 | 0.10% | 225,000 |
| 2021-07-29 | 2021-07-27 | 0.228 | 1,000,000 | +200,000 | 0.11% | 228,000 |
| 2021-06-04 | 2021-06-02 | 0.340 | 800,000 | -200,000 | 0.09% | 272,000 |
| 2021-06-03 | 2021-06-01 | 0.345 | 1,000,000 | -200,000 | 0.11% | 345,000 |
| 2021-05-27 | 2021-05-25 | 0.280 | 1,200,000 | -300,000 | 0.13% | 336,000 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,500,000 | -180,000 | 0.17% | 495,000 |
| 2021-05-20 | 2021-05-17 | 0.360 | 1,680,000 | +212,000 | 0.19% | 604,800 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,468,000 | +88,000 | 0.16% | 396,360 |
| 2021-05-17 | 2021-05-13 | 0.250 | 1,380,000 | -200,000 | 0.15% | 345,000 |
| 2020-12-11 | 2020-12-09 | 0.104 | 1,580,000 | +76,000 | 0.17% | 164,320 |
| 2020-11-25 | 2020-11-23 | 0.115 | 1,504,000 | +140,000 | 0.17% | 172,960 |
| 2020-11-20 | 2020-11-18 | 0.122 | 1,364,000 | -192,000 | 0.15% | 166,408 |
| 2020-11-02 | 2020-10-29 | 0.086 | 1,556,000 | +100,000 | 0.17% | 133,816 |
| 2020-01-08 | 2020-01-06 | 0.135 | 1,456,000 | +72,000 | 0.16% | 196,560 |
| 2019-12-03 | 2019-11-29 | 0.147 | 1,384,000 | +92,000 | 0.15% | 203,448 |
| 2019-11-08 | 2019-11-06 | 0.145 | 1,292,000 | +100,000 | 0.14% | 187,340 |
| 2019-02-18 | 2019-02-14 | 0.183 | 1,192,000 | +100,000 | 0.13% | 218,136 |
| 2018-12-13 | 2018-12-11 | 0.195 | 1,092,000 | +100,000 | 0.12% | 212,940 |
| 2018-06-08 | 2018-06-06 | 0.275 | 992,000 | +68,000 | 0.11% | 272,800 |
| 2018-05-17 | 2018-05-15 | 0.310 | 924,000 | +232,000 | 0.10% | 286,440 |
| 2018-03-23 | 2018-03-21 | 0.290 | 692,000 | -4,572,000 | 0.08% | 200,680 |
| 2018-02-12 | 2018-02-08 | 0.280 | 5,264,000 | +100,000 | 0.58% | 1,473,920 |
| 2018-01-31 | 2018-01-29 | 0.280 | 5,164,000 | +60,000 | 0.57% | 1,445,920 |
| 2018-01-09 | 2018-01-05 | 0.305 | 5,104,000 | +40,000 | 0.56% | 1,556,720 |
| 2018-01-04 | 2018-01-02 | 0.265 | 5,064,000 | +60,000 | 0.56% | 1,341,960 |
| 2018-01-03 | 2017-12-29 | 0.270 | 5,004,000 | +56,000 | 0.55% | 1,351,080 |
| 2018-01-02 | 2017-12-28 | 0.270 | 4,948,000 | +152,000 | 0.55% | 1,335,960 |
| 2017-12-29 | 2017-12-27 | 0.270 | 4,796,000 | +4,000 | 0.53% | 1,294,920 |
| 2017-12-28 | 2017-12-22 | 0.275 | 4,792,000 | +40,000 | 0.53% | 1,317,800 |
| 2017-12-21 | 2017-12-19 | 0.280 | 4,752,000 | +100,000 | 0.53% | 1,330,560 |
| 2017-12-12 | 2017-12-08 | 0.270 | 4,652,000 | +100,000 | 0.51% | 1,256,040 |
| 2017-12-07 | 2017-12-05 | 0.290 | 4,552,000 | +260,000 | 0.50% | 1,320,080 |
| 2017-12-05 | 2017-12-01 | 0.290 | 4,292,000 | +684,000 | 0.47% | 1,244,680 |
| 2017-11-30 | 2017-11-28 | 0.310 | 3,608,000 | -88,000 | 0.40% | 1,118,480 |
| 2017-11-20 | 2017-11-16 | 0.320 | 3,696,000 | +524,000 | 0.41% | 1,182,720 |
| 2017-10-23 | 2017-10-19 | 0.355 | 3,172,000 | +88,000 | 0.35% | 1,126,060 |
| 2017-10-20 | 2017-10-18 | 0.350 | 3,084,000 | +48,000 | 0.34% | 1,079,400 |
| 2017-10-17 | 2017-10-13 | 0.350 | 3,036,000 | +176,000 | 0.34% | 1,062,600 |
| 2017-09-26 | 2017-09-22 | 0.345 | 2,860,000 | -156,000 | 0.32% | 986,700 |
| 2017-09-20 | 2017-09-18 | 0.355 | 3,016,000 | +344,000 | 0.33% | 1,070,680 |
| 2017-09-07 | 2017-09-05 | 0.355 | 2,672,000 | +304,000 | 0.30% | 948,560 |
| 2017-09-04 | 2017-08-31 | 0.350 | 2,368,000 | +100,000 | 0.26% | 828,800 |
| 2017-08-31 | 2017-08-29 | 0.363 | 2,268,000 | +78,750 | 0.25% | 822,354 |
| 2017-08-08 | 2017-08-04 | 0.368 | 2,189,250 | +54,056 | 0.25% | 805,140 |
| 2017-08-04 | 2017-08-02 | 0.378 | 2,135,194 | +98,458 | 0.24% | 807,380 |
| 2017-08-03 | 2017-08-01 | 0.368 | 2,036,736 | +94,597 | 0.23% | 749,050 |
| 2017-07-05 | 2017-07-03 | 0.383 | 1,942,139 | -177,611 | 0.22% | 744,440 |
| 2017-07-03 | 2017-06-29 | 0.394 | 2,119,750 | -96,528 | 0.24% | 834,480 |
| 2017-06-05 | 2017-06-01 | 0.399 | 2,216,278 | -162,166 | 0.25% | 883,960 |
| 2017-05-17 | 2017-05-15 | 0.399 | 2,378,444 | -131,278 | 0.27% | 948,640 |
| 2017-05-05 | 2017-05-02 | 0.404 | 2,509,722 | +88,805 | 0.29% | 1,014,000 |
| 2017-04-21 | 2017-04-19 | 0.399 | 2,420,917 | -50,194 | 0.28% | 965,580 |
| 2017-04-20 | 2017-04-18 | 0.404 | 2,471,111 | -96,528 | 0.28% | 998,400 |
| 2017-04-06 | 2017-04-03 | 0.414 | 2,567,639 | +142,861 | 0.29% | 1,064,000 |
| 2017-03-29 | 2017-03-27 | 0.409 | 2,424,778 | -602,333 | 0.28% | 992,240 |
| 2017-03-28 | 2017-03-24 | 0.409 | 3,027,111 | -204,639 | 0.35% | 1,238,720 |
| 2017-03-24 | 2017-03-22 | 0.409 | 3,231,750 | -3,861 | 0.37% | 1,322,460 |
| 2017-03-22 | 2017-03-20 | 0.414 | 3,235,611 | +262,555 | 0.37% | 1,340,800 |
| 2017-03-16 | 2017-03-14 | 0.409 | 2,973,056 | -50,194 | 0.34% | 1,216,600 |
| 2017-02-17 | 2017-02-15 | 0.404 | 3,023,250 | +204,639 | 0.35% | 1,221,480 |
| 2017-02-13 | 2017-02-09 | 0.404 | 2,818,611 | -4,544,528 | 0.32% | 1,138,800 |
| 2017-02-06 | 2017-02-02 | 0.404 | 7,363,139 | +181,472 | 0.84% | 2,974,920 |
| 2017-01-24 | 2017-01-20 | 0.404 | 7,181,667 | +146,723 | 0.82% | 2,901,600 |
| 2017-01-16 | 2017-01-12 | 0.394 | 7,034,944 | +119,694 | 0.81% | 2,769,440 |
| 2017-01-06 | 2017-01-04 | 0.399 | 6,915,250 | -46,333 | 0.82% | 2,758,140 |
| 2016-12-14 | 2016-12-12 | 0.394 | 6,961,583 | +258,694 | 0.83% | 2,740,560 |
| 2016-12-12 | 2016-12-08 | 0.431 | 6,702,889 | +171,869 | 0.79% | 2,886,328 |
| 2016-12-09 | 2016-12-07 | 0.431 | 6,531,020 | +131,674 | 0.79% | 2,812,320 |
| 2016-12-08 | 2016-12-06 | 0.425 | 6,399,346 | +300,969 | 0.78% | 2,721,600 |
| 2016-12-07 | 2016-12-05 | 0.420 | 6,098,377 | +233,250 | 0.74% | 2,561,180 |
| 2016-12-05 | 2016-12-01 | 0.425 | 5,865,127 | -199,392 | 0.71% | 2,494,400 |
| 2016-12-01 | 2016-11-29 | 0.436 | 6,064,519 | +45,146 | 0.74% | 2,643,680 |
| 2016-11-30 | 2016-11-28 | 0.436 | 6,019,373 | +1,139,919 | 0.73% | 2,624,000 |
| 2016-11-25 | 2016-11-23 | 0.447 | 4,879,454 | +48,907 | 0.59% | 2,178,960 |
| 2016-11-18 | 2016-11-16 | 0.399 | 4,830,547 | +297,207 | 0.59% | 1,926,000 |
| 2016-10-31 | 2016-10-27 | 0.399 | 4,533,340 | -37,622 | 0.55% | 1,807,500 |
| 2016-10-06 | 2016-10-04 | 0.415 | 4,570,962 | +169,295 | 0.56% | 1,895,400 |
| 2016-10-05 | 2016-10-03 | 0.409 | 4,401,667 | +48,908 | 0.54% | 1,801,800 |
| 2016-10-04 | 2016-09-30 | 0.399 | 4,352,759 | +37,621 | 0.53% | 1,735,500 |
| 2016-09-27 | 2016-09-23 | 0.388 | 4,315,138 | -94,053 | 0.52% | 1,674,620 |
| 2016-09-26 | 2016-09-22 | 0.383 | 4,409,191 | -18,810 | 0.54% | 1,687,680 |
| 2016-09-23 | 2016-09-21 | 0.388 | 4,428,001 | -94,053 | 0.54% | 1,718,420 |
| 2016-09-22 | 2016-09-20 | 0.404 | 4,522,054 | +282,158 | 0.55% | 1,827,040 |
| 2016-09-21 | 2016-09-19 | 0.367 | 4,239,896 | +169,295 | 0.52% | 1,555,260 |
| 2016-09-05 | 2016-09-01 | 0.399 | 4,070,601 | +127,912 | 0.50% | 1,623,000 |
| 2016-09-01 | 2016-08-30 | 0.405 | 3,942,689 | +62,253 | 0.48% | 1,597,219 |
| 2016-08-25 | 2016-08-23 | 0.416 | 3,880,436 | +185,135 | 0.48% | 1,613,920 |
| 2016-08-09 | 2016-08-05 | 0.416 | 3,695,301 | -18,514 | 0.46% | 1,536,920 |
| 2016-08-05 | 2016-08-03 | 0.421 | 3,713,815 | +281,406 | 0.46% | 1,564,680 |
| 2016-08-04 | 2016-08-01 | 0.421 | 3,432,409 | +185,135 | 0.42% | 1,446,120 |
| 2016-07-22 | 2016-07-20 | 0.427 | 3,247,274 | +266,595 | 0.40% | 1,385,660 |
| 2016-03-23 | 2016-03-21 | 0.524 | 2,980,679 | -18,513 | 0.37% | 1,561,700 |
| 2016-03-10 | 2016-03-08 | 0.432 | 2,999,192 | +18,513 | 0.37% | 1,296,000 |
| 2016-01-06 | 2016-01-04 | 0.524 | 2,980,679 | -14,811 | 0.37% | 1,561,700 |
| 2015-12-14 | 2015-12-10 | 0.555 | 2,995,490 | +23,964 | 0.37% | 1,663,670 |
| 2015-12-03 | 2015-12-01 | 0.555 | 2,971,526 | +40,404 | 0.37% | 1,650,360 |
| 2015-12-02 | 2015-11-30 | 0.577 | 2,931,122 | +33,058 | 0.37% | 1,691,760 |
| 2015-09-08 | 2015-09-04 | 0.643 | 2,898,064 | +14,692 | 0.36% | 1,862,040 |
| 2015-09-01 | 2015-08-28 | 0.699 | 2,883,372 | +97,663 | 0.36% | 2,015,052 |
| 2015-08-07 | 2015-08-05 | 0.766 | 2,785,709 | -88,717 | 0.36% | 2,135,200 |
| 2015-07-02 | 2015-06-29 | 0.879 | 2,874,426 | +42,584 | 0.37% | 2,527,200 |
| 2015-06-10 | 2015-06-08 | 1.026 | 2,831,842 | +88,717 | 0.37% | 2,904,720 |
| 2015-06-09 | 2015-06-05 | 1.014 | 2,743,125 | -173,885 | 0.35% | 2,782,800 |
| 2015-06-08 | 2015-06-04 | 1.003 | 2,917,010 | +35,487 | 0.38% | 2,926,320 |
| 2015-06-05 | 2015-06-03 | 0.992 | 2,881,523 | +138,398 | 0.37% | 2,858,240 |
| 2015-05-29 | 2015-05-27 | 0.947 | 2,743,125 | -106,460 | 0.35% | 2,597,280 |
| 2015-05-21 | 2015-05-19 | 0.890 | 2,849,585 | +17,743 | 0.37% | 2,537,480 |
| 2014-12-15 | 2014-12-11 | 0.762 | 2,831,842 | +150,442 | 0.37% | 2,157,497 |
| 2014-12-05 | 2014-12-03 | 0.762 | 2,681,400 | -114,245 | 0.37% | 2,042,880 |
| 2014-12-03 | 2014-12-01 | 0.738 | 2,795,645 | +201,609 | 0.38% | 2,063,360 |
| 2014-11-07 | 2014-11-05 | 0.667 | 2,594,036 | -53,763 | 0.35% | 1,729,280 |
| 2014-11-03 | 2014-10-30 | 0.655 | 2,647,799 | +53,763 | 0.36% | 1,733,600 |
| 2014-10-23 | 2014-10-21 | 0.619 | 2,594,036 | -33,602 | 0.35% | 1,605,760 |
| 2014-10-03 | 2014-09-29 | 0.643 | 2,627,638 | -84,004 | 0.36% | 1,689,120 |
| 2014-09-30 | 2014-09-26 | 0.655 | 2,711,642 | +84,004 | 0.37% | 1,775,400 |
| 2014-09-24 | 2014-09-22 | 0.667 | 2,627,638 | -13,440 | 0.36% | 1,751,680 |
| 2014-09-23 | 2014-09-19 | 0.679 | 2,641,078 | -26,882 | 0.36% | 1,792,080 |
| 2014-09-03 | 2014-09-01 | 0.726 | 2,667,960 | +87,474 | 0.36% | 1,937,360 |
| 2014-08-29 | 2014-08-27 | 0.726 | 2,580,486 | -3,250 | 0.36% | 1,873,840 |
| 2014-08-28 | 2014-08-26 | 0.751 | 2,583,736 | -162,499 | 0.36% | 1,939,800 |
| 2014-08-27 | 2014-08-25 | 0.751 | 2,746,235 | +146,250 | 0.39% | 2,061,800 |
| 2014-08-26 | 2014-08-22 | 0.714 | 2,599,985 | -32,500 | 0.37% | 1,856,000 |
| 2014-08-07 | 2014-08-05 | 0.677 | 2,632,485 | -3,250 | 0.37% | 1,782,000 |
| 2014-08-06 | 2014-08-04 | 0.665 | 2,635,735 | +3,250 | 0.37% | 1,751,760 |
| 2014-07-31 | 2014-07-29 | 0.677 | 2,632,485 | +13,000 | 0.37% | 1,782,000 |
| 2014-07-28 | 2014-07-24 | 0.677 | 2,619,485 | +324,998 | 0.37% | 1,773,200 |
| 2014-07-22 | 2014-07-18 | 0.652 | 2,294,487 | +64,999 | 0.32% | 1,496,720 |
| 2014-07-08 | 2014-07-04 | 0.689 | 2,229,488 | -87,749 | 0.31% | 1,536,640 |
| 2014-07-07 | 2014-07-03 | 0.689 | 2,317,237 | +32,500 | 0.33% | 1,597,120 |
| 2014-07-04 | 2014-07-02 | 0.689 | 2,284,737 | +22,750 | 0.32% | 1,574,720 |
| 2014-07-02 | 2014-06-27 | 0.812 | 2,261,987 | -16,250 | 0.32% | 1,837,440 |
| 2014-06-25 | 2014-06-23 | 0.788 | 2,278,237 | +113,749 | 0.32% | 1,794,560 |
| 2014-06-18 | 2014-06-16 | 0.788 | 2,164,488 | +65,000 | 0.30% | 1,704,960 |
| 2014-03-21 | 2014-03-19 | 0.775 | 2,099,488 | -81,250 | 0.30% | 1,627,920 |
| 2014-03-19 | 2014-03-17 | 0.763 | 2,180,738 | +81,250 | 0.31% | 1,664,080 |
| 2014-03-18 | 2014-03-14 | 0.640 | 2,099,488 | -162,499 | 0.30% | 1,343,680 |
| 2014-03-12 | 2014-03-10 | 0.677 | 2,261,987 | +9,750 | 0.32% | 1,531,200 |
| 2014-02-27 | 2014-02-25 | 0.665 | 2,252,237 | +81,249 | 0.32% | 1,496,880 |
| 2013-12-16 | 2013-12-12 | 0.808 | 2,170,988 | +87,540 | 0.31% | 1,754,090 |
| 2013-12-09 | 2013-12-05 | 0.846 | 2,083,448 | -212,088 | 0.31% | 1,763,520 |
| 2013-12-06 | 2013-12-04 | 0.834 | 2,295,536 | +280,705 | 0.34% | 1,913,600 |
| 2013-12-05 | 2013-12-03 | 0.808 | 2,014,831 | -661,214 | 0.30% | 1,627,920 |
| 2013-12-03 | 2013-11-29 | 0.821 | 2,676,045 | -371,154 | 0.39% | 2,196,480 |
| 2013-12-02 | 2013-11-28 | 0.795 | 3,047,199 | -28,070 | 0.45% | 2,422,960 |
| 2013-11-28 | 2013-11-26 | 0.782 | 3,075,269 | -249,515 | 0.45% | 2,405,840 |
| 2013-11-22 | 2013-11-20 | 0.782 | 3,324,784 | -208,968 | 0.49% | 2,601,040 |
| 2013-11-19 | 2013-11-15 | 0.782 | 3,533,752 | -205,850 | 0.52% | 2,764,520 |
| 2013-11-04 | 2013-10-31 | 0.769 | 3,739,602 | -143,471 | 0.55% | 2,877,600 |
| 2013-09-27 | 2013-09-25 | 0.872 | 3,883,073 | -15,595 | 0.57% | 3,386,400 |
| 2013-09-24 | 2013-09-19 | 0.859 | 3,898,668 | -28,070 | 0.57% | 3,350,000 |
| 2013-09-04 | 2013-09-02 | 0.811 | 3,926,738 | +261,782 | 0.58% | 3,183,471 |
| 2013-08-29 | 2013-08-27 | 0.811 | 3,664,956 | -43,665 | 0.58% | 2,971,240 |
| 2013-08-27 | 2013-08-23 | 0.797 | 3,708,621 | -69,864 | 0.58% | 2,955,680 |
| 2013-08-21 | 2013-08-19 | 0.811 | 3,778,485 | -2,911 | 0.59% | 3,063,280 |
| 2013-08-15 | 2013-08-12 | 0.824 | 3,781,396 | -32,021 | 0.59% | 3,117,600 |
| 2013-08-13 | 2013-08-09 | 0.811 | 3,813,417 | +17,466 | 0.60% | 3,091,600 |
| 2013-07-22 | 2013-07-18 | 0.769 | 3,795,951 | -64,042 | 0.60% | 2,920,960 |
| 2013-07-18 | 2013-07-16 | 0.797 | 3,859,993 | -14,555 | 0.61% | 3,076,320 |
| 2013-07-03 | 2013-06-28 | 0.769 | 3,874,548 | +145,550 | 0.61% | 2,981,440 |
| 2013-05-28 | 2013-05-24 | 0.852 | 3,728,998 | -23,288 | 0.59% | 3,176,880 |
| 2013-05-27 | 2013-05-23 | 0.797 | 3,752,286 | +29,110 | 0.59% | 2,990,480 |
| 2013-05-24 | 2013-05-22 | 0.797 | 3,723,176 | +392,986 | 0.59% | 2,967,280 |
| 2013-05-03 | 2013-04-30 | 0.687 | 3,330,190 | +5,822 | 0.52% | 2,288,000 |
| 2013-04-30 | 2013-04-26 | 0.680 | 3,324,368 | -8,733 | 0.52% | 2,261,160 |
| 2013-04-29 | 2013-04-25 | 0.680 | 3,333,101 | +14,555 | 0.52% | 2,267,100 |
| 2013-04-25 | 2013-04-23 | 0.701 | 3,318,546 | -8,733 | 0.52% | 2,325,600 |
| 2013-04-22 | 2013-04-18 | 0.632 | 3,327,279 | +8,733 | 0.52% | 2,103,120 |
| 2013-04-18 | 2013-04-16 | 0.653 | 3,318,546 | +1,097,449 | 0.52% | 2,166,000 |
| 2013-04-16 | 2013-04-12 | 0.715 | 2,221,097 | +285,279 | 0.35% | 1,587,040 |
| 2013-02-28 | 2013-02-26 | 1.209 | 1,935,818 | +14,555 | 0.30% | 2,340,799 |
| 2012-12-12 | 2012-12-10 | 1.488 | 1,921,263 | +75,742 | 0.30% | 2,858,282 |
| 2012-09-11 | 2012-09-07 | 1.259 | 1,845,521 | -50,333 | 0.30% | 2,323,200 |
| 2012-09-07 | 2012-09-05 | 1.173 | 1,895,854 | +8,389 | 0.31% | 2,223,840 |
| 2012-09-05 | 2012-09-03 | 1.216 | 1,887,465 | +41,944 | 0.31% | 2,295,000 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,845,521 | +85,255 | 0.30% | 2,546,434 |
| 2012-05-22 | 2012-05-18 | 1.665 | 1,760,266 | -18,670 | 0.30% | 2,930,400 |
| 2012-04-19 | 2012-04-17 | 1.740 | 1,778,936 | -90,680 | 0.31% | 3,094,880 |
| 2012-03-29 | 2012-03-27 | 1.665 | 1,869,616 | -8,001 | 0.32% | 3,112,440 |
| 2012-03-12 | 2012-03-08 | 1.650 | 1,877,617 | +13,335 | 0.32% | 3,097,599 |
| 2012-02-29 | 2012-02-27 | 1.590 | 1,864,282 | -34,672 | 0.39% | 2,963,760 |
| 2012-02-15 | 2012-02-13 | 1.575 | 1,898,954 | -21,336 | 0.39% | 2,990,400 |
| 2012-01-19 | 2012-01-17 | 1.500 | 1,920,290 | -66,677 | 0.40% | 2,879,999 |
| 2012-01-12 | 2012-01-10 | 1.470 | 1,986,967 | -2,667 | 0.41% | 2,920,400 |
| 2012-01-11 | 2012-01-09 | 1.470 | 1,989,634 | -34,672 | 0.41% | 2,924,320 |
| 2012-01-10 | 2012-01-06 | 1.335 | 2,024,306 | -2,667 | 0.42% | 2,702,040 |
| 2011-12-16 | 2011-12-14 | 1.140 | 2,026,973 | +13,335 | 0.42% | 2,310,400 |
| 2011-12-12 | 2011-12-08 | 1.221 | 2,013,638 | +85,076 | 0.42% | 2,459,515 |
| 2011-11-28 | 2011-11-24 | 1.268 | 1,928,562 | +5,109 | 0.42% | 2,446,200 |
| 2011-10-17 | 2011-10-13 | 1.018 | 1,923,453 | -22,989 | 0.42% | 1,957,800 |
| 2011-10-14 | 2011-10-12 | 0.908 | 1,946,442 | -38,316 | 0.42% | 1,767,840 |
| 2011-10-13 | 2011-10-11 | 0.893 | 1,984,758 | -63,860 | 0.43% | 1,771,560 |
| 2011-09-06 | 2011-09-02 | 1.143 | 2,048,618 | -2,554 | 0.44% | 2,341,840 |
| 2011-08-22 | 2011-08-18 | 1.286 | 2,051,172 | +77,728 | 0.44% | 2,637,424 |
| 2011-08-19 | 2011-08-17 | 1.286 | 1,973,444 | -27,033 | 0.44% | 2,537,480 |
| 2011-08-09 | 2011-08-05 | 1.286 | 2,000,477 | -4,915 | 0.45% | 2,572,240 |
| 2011-08-05 | 2011-08-03 | 1.351 | 2,005,392 | +4,915 | 0.45% | 2,709,120 |
| 2011-08-03 | 2011-08-01 | 1.367 | 2,000,477 | +12,288 | 0.45% | 2,735,040 |
| 2011-07-26 | 2011-07-22 | 1.383 | 1,988,189 | +22,118 | 0.45% | 2,750,600 |
| 2011-07-19 | 2011-07-15 | 1.432 | 1,966,071 | +24,576 | 0.44% | 2,816,000 |
| 2011-07-18 | 2011-07-14 | 1.497 | 1,941,495 | -4,915 | 0.44% | 2,907,200 |
| 2011-07-14 | 2011-07-12 | 1.400 | 1,946,410 | -184,319 | 0.44% | 2,724,480 |
| 2011-07-11 | 2011-07-07 | 1.530 | 2,130,729 | +19,660 | 0.48% | 3,259,920 |
| 2011-07-08 | 2011-07-06 | 1.595 | 2,111,069 | +12,288 | 0.47% | 3,367,281 |
| 2011-07-06 | 2011-07-04 | 1.546 | 2,098,781 | -368,638 | 0.47% | 3,245,201 |
| 2011-07-05 | 2011-06-30 | 1.676 | 2,467,419 | +152,371 | 0.56% | 4,136,480 |
| 2011-07-04 | 2011-06-29 | 1.855 | 2,315,048 | +9,830 | 0.52% | 4,295,519 |
| 2011-06-30 | 2011-06-28 | 1.725 | 2,305,218 | +29,491 | 0.52% | 3,977,120 |
| 2011-06-17 | 2011-06-15 | 1.660 | 2,275,727 | +63,897 | 0.51% | 3,778,080 |
| 2011-06-16 | 2011-06-14 | 1.676 | 2,211,830 | +12,288 | 0.50% | 3,708,000 |
| 2011-06-14 | 2011-06-10 | 1.660 | 2,199,542 | -19,660 | 0.49% | 3,651,600 |
| 2011-06-13 | 2011-06-09 | 1.676 | 2,219,202 | +49,151 | 0.50% | 3,720,359 |
| 2011-06-08 | 2011-06-03 | 1.823 | 2,170,051 | +19,661 | 0.49% | 3,955,841 |
| 2011-06-02 | 2011-05-31 | 1.774 | 2,150,390 | +14,746 | 0.48% | 3,815,000 |
| 2011-06-01 | 2011-05-30 | 1.855 | 2,135,644 | +339,147 | 0.48% | 3,962,639 |
| 2011-03-17 | 2011-03-15 | 1.302 | 1,796,497 | -17,203 | 0.40% | 2,339,200 |
| 2011-03-11 | 2011-03-09 | 1.318 | 1,813,700 | +17,203 | 0.41% | 2,391,120 |
| 2011-02-25 | 2011-02-23 | 1.400 | 1,796,497 | -2,458 | 0.40% | 2,514,640 |
| 2011-01-25 | 2011-01-21 | 1.465 | 1,798,955 | +9,831 | 0.40% | 2,635,200 |
| 2011-01-18 | 2011-01-14 | 1.563 | 1,789,124 | +4,915 | 0.40% | 2,795,519 |
| 2011-01-13 | 2011-01-11 | 1.465 | 1,784,209 | -12,288 | 0.40% | 2,613,600 |
| 2011-01-11 | 2011-01-07 | 1.449 | 1,796,497 | -7,373 | 0.40% | 2,602,360 |
| 2011-01-05 | 2011-01-03 | 1.449 | 1,803,870 | -17,203 | 0.41% | 2,613,040 |
| 2011-01-04 | 2010-12-31 | 1.286 | 1,821,073 | -196,607 | 0.41% | 2,341,560 |
| 2011-01-03 | 2010-12-29 | 1.221 | 2,017,680 | +61,440 | 0.45% | 2,463,000 |
| 2010-12-30 | 2010-12-28 | 1.237 | 1,956,240 | +122,879 | 0.44% | 2,419,839 |
| 2010-12-29 | 2010-12-24 | 1.286 | 1,833,361 | +7,373 | 0.41% | 2,357,360 |
| 2010-12-23 | 2010-12-21 | 1.286 | 1,825,988 | -36,864 | 0.41% | 2,347,880 |
| 2010-12-22 | 2010-12-20 | 1.302 | 1,862,852 | +14,745 | 0.42% | 2,425,600 |
| 2010-12-20 | 2010-12-16 | 1.391 | 1,848,107 | +150 | 0.42% | 2,570,609 |
| 2010-12-15 | 2010-12-13 | 1.441 | 1,847,957 | +45,897 | 0.42% | 2,662,200 |
| 2010-12-13 | 2010-12-09 | 1.523 | 1,802,060 | +19,325 | 0.41% | 2,745,280 |
| 2010-12-10 | 2010-12-08 | 1.573 | 1,782,735 | -4,831 | 0.41% | 2,804,400 |
| 2010-12-08 | 2010-12-06 | 1.557 | 1,787,566 | +16,909 | 0.41% | 2,782,400 |
| 2010-12-03 | 2010-12-01 | 1.656 | 1,770,657 | -77,300 | 0.41% | 2,932,001 |
| 2010-12-01 | 2010-11-29 | 1.474 | 1,847,957 | -72,469 | 0.42% | 2,723,400 |
| 2010-11-30 | 2010-11-26 | 1.606 | 1,920,426 | +24,157 | 0.44% | 3,084,601 |
| 2010-11-29 | 2010-11-25 | 1.871 | 1,896,269 | +7,247 | 0.43% | 3,548,199 |
| 2010-11-24 | 2010-11-22 | 1.706 | 1,889,022 | +149,769 | 0.43% | 3,221,839 |
| 2010-11-23 | 2010-11-19 | 1.639 | 1,739,253 | -7,247 | 0.40% | 2,851,199 |
| 2010-11-22 | 2010-11-18 | 1.672 | 1,746,500 | +12,078 | 0.40% | 2,920,920 |
| 2010-11-19 | 2010-11-17 | 1.706 | 1,734,422 | -12,078 | 0.40% | 2,958,160 |
| 2010-11-17 | 2010-11-15 | 1.888 | 1,746,500 | +12,078 | 0.40% | 3,296,879 |
| 2010-11-15 | 2010-11-11 | 1.855 | 1,734,422 | +14,494 | 0.40% | 3,216,640 |
| 2010-11-12 | 2010-11-10 | 2.153 | 1,719,928 | -405,826 | 0.39% | 3,702,399 |
| 2010-11-10 | 2010-11-08 | 1.490 | 2,125,754 | +24,156 | 0.49% | 3,168,000 |
| 2010-10-21 | 2010-10-19 | 1.739 | 2,101,598 | -60,391 | 0.48% | 3,654,000 |
| 2010-10-08 | 2010-10-06 | 1.507 | 2,161,989 | -36,234 | 0.49% | 3,257,801 |
| 2010-09-06 | 2010-09-02 | 1.143 | 2,198,223 | -181,172 | 0.50% | 2,511,600 |
| 2010-09-03 | 2010-09-01 | 1.126 | 2,379,395 | +181,172 | 0.54% | 2,679,200 |
| 2010-08-23 | 2010-08-19 | 1.075 | 2,198,223 | +99,275 | 0.50% | 2,363,540 |
| 2010-07-14 | 2010-07-12 | 0.971 | 2,098,948 | +99,181 | 0.50% | 2,038,400 |
| 2010-06-21 | 2010-06-17 | 1.023 | 1,999,767 | +85,341 | 0.48% | 2,046,120 |
| 2010-05-26 | 2010-05-24 | 1.197 | 1,914,426 | +64,584 | 0.46% | 2,290,801 |
| 2010-05-25 | 2010-05-20 | 1.179 | 1,849,842 | -18,453 | 0.44% | 2,181,439 |
| 2010-05-10 | 2010-05-06 | 1.127 | 1,868,295 | +69,196 | 0.45% | 2,106,000 |
| 2010-04-21 | 2010-04-19 | 1.231 | 1,799,099 | -103,794 | 0.43% | 2,215,200 |
| 2010-04-19 | 2010-04-15 | 1.266 | 1,902,893 | +80,729 | 0.46% | 2,409,000 |
| 2010-04-16 | 2010-04-14 | 1.249 | 1,822,164 | +18,452 | 0.44% | 2,275,200 |
| 2010-03-30 | 2010-03-26 | 1.197 | 1,803,712 | -23,065 | 0.43% | 2,158,320 |
| 2010-03-29 | 2010-03-25 | 1.145 | 1,826,777 | +69,196 | 0.44% | 2,090,880 |
| 2010-03-11 | 2010-03-09 | 1.179 | 1,757,581 | -2,307 | 0.42% | 2,072,640 |
| 2010-03-10 | 2010-03-08 | 1.127 | 1,759,888 | +23,066 | 0.42% | 1,983,800 |
| 2010-02-11 | 2010-02-09 | 1.214 | 1,736,822 | +57,663 | 0.42% | 2,108,400 |
| 2010-02-10 | 2010-02-08 | 1.214 | 1,679,159 | +69,196 | 0.40% | 2,038,400 |
| 2010-02-05 | 2010-02-03 | 1.301 | 1,609,963 | +69,196 | 0.39% | 2,094,000 |
| 2010-02-04 | 2010-02-02 | 1.266 | 1,540,767 | +57,664 | 0.37% | 1,950,561 |
| 2010-02-03 | 2010-02-01 | 1.231 | 1,483,103 | +29,985 | 0.36% | 1,826,120 |
| 2010-02-02 | 2010-01-29 | 1.214 | 1,453,118 | +184,523 | 0.35% | 1,764,000 |
| 2010-02-01 | 2010-01-28 | 1.214 | 1,268,595 | +115,327 | 0.30% | 1,540,000 |
| 2010-01-28 | 2010-01-26 | 1.214 | 1,153,268 | -20,759 | 0.28% | 1,400,000 |
| 2010-01-06 | 2010-01-04 | 1.058 | 1,174,027 | -16,146 | 0.28% | 1,241,960 |
| 2009-12-14 | 2009-12-10 | 1.249 | 1,190,173 | +20,759 | 0.29% | 1,486,080 |
| 2009-12-10 | 2009-12-08 | 1.231 | 1,169,414 | +23,065 | 0.28% | 1,439,880 |
| 2009-12-07 | 2009-12-03 | 1.318 | 1,146,349 | +11,533 | 0.27% | 1,510,880 |
| 2009-12-04 | 2009-12-02 | 1.353 | 1,134,816 | +2,306 | 0.27% | 1,535,040 |
| 2009-12-03 | 2009-12-01 | 1.387 | 1,132,510 | +11,533 | 0.27% | 1,571,201 |
| 2009-12-02 | 2009-11-30 | 1.387 | 1,120,977 | +99,181 | 0.27% | 1,555,200 |
| 2009-12-01 | 2009-11-27 | 1.578 | 1,021,796 | +46,131 | 0.24% | 1,612,520 |
| 2009-11-26 | 2009-11-24 | 1.665 | 975,665 | +57,663 | 0.23% | 1,624,320 |
| 2009-11-25 | 2009-11-23 | 1.700 | 918,002 | +53,051 | 0.22% | 1,560,161 |
| 2009-11-19 | 2009-11-17 | 1.682 | 864,951 | -29,985 | 0.21% | 1,455,000 |
| 2009-11-18 | 2009-11-16 | 1.700 | 894,936 | -29,985 | 0.21% | 1,520,960 |
| 2009-11-17 | 2009-11-13 | 1.665 | 924,921 | +57,663 | 0.22% | 1,539,840 |
| 2009-11-13 | 2009-11-11 | 1.630 | 867,258 | -23,065 | 0.21% | 1,413,760 |
| 2009-11-12 | 2009-11-10 | 1.647 | 890,323 | -172,990 | 0.21% | 1,466,800 |
| 2009-11-11 | 2009-11-09 | 1.682 | 1,063,313 | -23,066 | 0.25% | 1,788,679 |
| 2009-11-09 | 2009-11-05 | 1.647 | 1,086,379 | +23,066 | 0.26% | 1,789,800 |
| 2009-11-06 | 2009-11-04 | 1.595 | 1,063,313 | -23,066 | 0.25% | 1,696,479 |
| 2009-10-20 | 2009-10-16 | 1.387 | 1,086,379 | +23,066 | 0.26% | 1,507,200 |
| 2009-10-08 | 2009-10-06 | 1.353 | 1,063,313 | -9,227 | 0.25% | 1,438,319 |
| 2009-10-05 | 2009-09-30 | 1.318 | 1,072,540 | -11,532 | 0.26% | 1,413,601 |
| 2009-10-02 | 2009-09-29 | 1.370 | 1,084,072 | +16,145 | 0.26% | 1,485,200 |
| 2009-09-24 | 2009-09-22 | 1.266 | 1,067,927 | -29,985 | 0.26% | 1,351,961 |
| 2009-09-18 | 2009-09-16 | 1.283 | 1,097,912 | -16,145 | 0.26% | 1,408,961 |
| 2009-08-31 | 2009-08-27 | 1.353 | 1,114,057 | +6,919 | 0.27% | 1,506,960 |
| 2009-08-26 | 2009-08-24 | 1.387 | 1,107,138 | +6,920 | 0.27% | 1,536,000 |
| 2009-08-14 | 2009-08-12 | 1.387 | 1,100,218 | +55,357 | 0.26% | 1,526,400 |
| 2009-08-13 | 2009-08-11 | 1.422 | 1,044,861 | +16,146 | 0.25% | 1,485,840 |
| 2009-08-10 | 2009-08-06 | 1.457 | 1,028,715 | -186,830 | 0.25% | 1,498,559 |
| 2009-08-07 | 2009-08-05 | 1.509 | 1,215,545 | +209,895 | 0.29% | 1,833,960 |
| 2009-08-06 | 2009-08-04 | 1.422 | 1,005,650 | +23,065 | 0.24% | 1,430,080 |
| 2009-07-31 | 2009-07-29 | 1.405 | 982,585 | -11,532 | 0.24% | 1,380,240 |
| 2009-07-30 | 2009-07-28 | 1.457 | 994,117 | -11,533 | 0.24% | 1,448,159 |
| 2009-07-29 | 2009-07-27 | 1.439 | 1,005,650 | +2,307 | 0.24% | 1,447,520 |
| 2009-07-28 | 2009-07-24 | 1.405 | 1,003,343 | +18,452 | 0.24% | 1,409,399 |
| 2009-07-27 | 2009-07-23 | 1.491 | 984,891 | +69,196 | 0.24% | 1,468,880 |
| 2009-07-24 | 2009-07-22 | 1.543 | 915,695 | +145,312 | 0.22% | 1,413,320 |
| 2009-07-22 | 2009-07-20 | 1.561 | 770,383 | +99,181 | 0.18% | 1,202,400 |
| 2009-07-21 | 2009-07-17 | 1.786 | 671,202 | +48,437 | 0.16% | 1,198,920 |
| 2009-07-20 | 2009-07-16 | 1.821 | 622,765 | +66,890 | 0.15% | 1,134,000 |
| 2009-07-10 | 2009-07-08 | 1.595 | 555,875 | -11,533 | 0.13% | 886,879 |
| 2009-06-16 | 2009-06-12 | 1.717 | 567,408 | +23,065 | 0.14% | 974,160 |
| 2009-06-11 | 2009-06-09 | 1.700 | 544,343 | +11,533 | 0.13% | 925,121 |
| 2009-06-10 | 2009-06-08 | 1.752 | 532,810 | +29,985 | 0.13% | 933,240 |
| 2009-06-09 | 2009-06-05 | 1.804 | 502,825 | +11,533 | 0.12% | 906,880 |
| 2009-06-08 | 2009-06-04 | 1.873 | 491,292 | +11,532 | 0.12% | 920,159 |
| 2009-06-05 | 2009-06-03 | 1.890 | 479,760 | -41,517 | 0.11% | 906,881 |
| 2009-06-04 | 2009-06-02 | 1.734 | 521,277 | -11,533 | 0.12% | 903,999 |
| 2009-06-01 | 2009-05-27 | 1.734 | 532,810 | +53,050 | 0.13% | 924,000 |
| 2009-05-22 | 2009-05-20 | 1.873 | 479,760 | +11,533 | 0.11% | 898,561 |
| 2009-05-21 | 2009-05-19 | 1.838 | 468,227 | +4,613 | 0.11% | 860,720 |
| 2009-05-20 | 2009-05-18 | 1.942 | 463,614 | -23,065 | 0.11% | 900,480 |
| 2009-05-19 | 2009-05-15 | 2.081 | 486,679 | +23,065 | 0.12% | 1,012,799 |
| 2009-05-15 | 2009-05-13 | 1.942 | 463,614 | -4,613 | 0.11% | 900,480 |
| 2009-05-14 | 2009-05-12 | 1.630 | 468,227 | -57,663 | 0.11% | 763,280 |
| 2009-05-13 | 2009-05-11 | 1.422 | 525,890 | -92,262 | 0.13% | 747,839 |
| 2009-05-12 | 2009-05-08 | 1.335 | 618,152 | +138,392 | 0.15% | 825,440 |
| 2009-05-11 | 2009-05-07 | 1.145 | 479,760 | -219,121 | 0.11% | 549,120 |
| 2009-05-08 | 2009-05-06 | 1.075 | 698,881 | +115,327 | 0.17% | 751,440 |
| 2009-05-07 | 2009-05-05 | 1.006 | 583,554 | +115,327 | 0.14% | 586,960 |
| 2009-05-06 | 2009-05-04 | 1.006 | 468,227 | -34,598 | 0.11% | 470,960 |
| 2009-04-30 | 2009-04-28 | 0.919 | 502,825 | -371,352 | 0.12% | 462,160 |
| 2009-04-29 | 2009-04-27 | 0.919 | 874,177 | -232,961 | 0.21% | 803,480 |
| 2009-04-28 | 2009-04-24 | 1.075 | 1,107,138 | -6,919 | 0.27% | 1,190,400 |
| 2009-04-27 | 2009-04-23 | 1.093 | 1,114,057 | +69,196 | 0.27% | 1,217,160 |
| 2009-04-24 | 2009-04-22 | 1.093 | 1,044,861 | -46,131 | 0.25% | 1,141,560 |
| 2009-04-23 | 2009-04-21 | 1.093 | 1,090,992 | +46,131 | 0.26% | 1,191,960 |
| 2009-04-22 | 2009-04-20 | 1.127 | 1,044,861 | -34,598 | 0.25% | 1,177,800 |
| 2009-04-21 | 2009-04-17 | 1.110 | 1,079,459 | +34,598 | 0.26% | 1,198,080 |
| 2009-04-20 | 2009-04-16 | 1.179 | 1,044,861 | -96,875 | 0.25% | 1,232,160 |
| 2009-04-17 | 2009-04-15 | 1.197 | 1,141,736 | +315,996 | 0.27% | 1,366,200 |
| 2009-04-16 | 2009-04-14 | 1.110 | 825,740 | +170,684 | 0.20% | 916,480 |
| 2009-03-17 | 2009-03-13 | 0.668 | 655,056 | -11,533 | 0.16% | 437,360 |
| 2009-03-16 | 2009-03-12 | 0.642 | 666,589 | +11,533 | 0.16% | 427,720 |
| 2009-03-10 | 2009-03-06 | 0.668 | 655,056 | +13,839 | 0.16% | 437,360 |
| 2009-03-05 | 2009-03-03 | 0.702 | 641,217 | -80,729 | 0.15% | 450,360 |
| 2009-03-04 | 2009-03-02 | 0.676 | 721,946 | -18,452 | 0.17% | 488,280 |
| 2009-03-03 | 2009-02-27 | 0.685 | 740,398 | +69,196 | 0.18% | 507,180 |
| 2009-02-26 | 2009-02-24 | 0.685 | 671,202 | +34,598 | 0.16% | 459,780 |
| 2009-02-16 | 2009-02-12 | 0.728 | 636,604 | -396,724 | 0.15% | 463,680 |
| 2009-02-03 | 2009-01-30 | 0.754 | 1,033,328 | +92,261 | 0.25% | 779,520 |
| 2009-01-29 | 2009-01-22 | 0.720 | 941,067 | +103,794 | 0.23% | 677,280 |
| 2009-01-16 | 2009-01-14 | 1.040 | 837,273 | +160,216 | 0.20% | 870,591 |
| 2009-01-08 | 2009-01-06 | 1.134 | 677,057 | -10,579 | 0.18% | 768,000 |
| 2009-01-05 | 2008-12-31 | 1.097 | 687,636 | -71,938 | 0.18% | 754,000 |
| 2009-01-02 | 2008-12-29 | 1.059 | 759,574 | +52,895 | 0.20% | 804,160 |
| 2008-12-30 | 2008-12-24 | 1.078 | 706,679 | -8,463 | 0.18% | 761,521 |
| 2008-12-29 | 2008-12-22 | 1.097 | 715,142 | -12,695 | 0.19% | 784,160 |
| 2008-12-23 | 2008-12-19 | 1.059 | 727,837 | +272,939 | 0.19% | 770,560 |
| 2008-12-22 | 2008-12-18 | 1.097 | 454,898 | +110,022 | 0.12% | 498,800 |
| 2008-12-19 | 2008-12-17 | 1.097 | 344,876 | +10,579 | 0.09% | 378,160 |
| 2008-10-28 | 2008-10-24 | 2.004 | 334,297 | +25,390 | 0.09% | 669,920 |
| 2008-08-18 | 2008-08-14 | 4.814 | 308,907 | +10,455 | 0.08% | 1,486,966 |
| 2008-07-21 | 2008-07-17 | 4.657 | 298,452 | +102,210 | 0.08% | 1,389,920 |
| 2008-03-19 | 2008-03-17 | 6.183 | 196,242 | +16,353 | 0.05% | 1,213,437 |
| 2008-01-14 | 2008-01-10 | 7.831 | 179,889 | +4,577 | 0.05% | 1,408,644 |
| 2008-01-10 | 2008-01-08 | 7.831 | 175,312 | -7,968 | 0.05% | 1,372,803 |
| 2007-12-28 | 2007-12-24 | 7.509 | 183,280 | -3,985 | 0.05% | 1,376,318 |
| 2007-12-17 | 2007-12-13 | 7.710 | 187,265 | -5,976 | 0.05% | 1,443,843 |
| 2007-12-13 | 2007-12-11 | 8.493 | 193,241 | -11,953 | 0.05% | 1,641,239 |
| 2007-11-02 | 2007-10-31 | 7.509 | 205,194 | -1,992 | 0.06% | 1,540,878 |
| 2007-10-31 | 2007-10-29 | 7.610 | 207,186 | -11,953 | 0.06% | 1,576,637 |
| 2007-10-25 | 2007-10-23 | 7.429 | 219,139 | +9,960 | 0.06% | 1,627,996 |
| 2007-10-24 | 2007-10-22 | 7.630 | 209,179 | -5,976 | 0.06% | 1,596,003 |
| 2007-10-15 | 2007-10-11 | 7.529 | 215,155 | -23,906 | 0.06% | 1,619,999 |
| 2007-10-11 | 2007-10-09 | 7.630 | 239,061 | +3,984 | 0.07% | 1,823,998 |
| 2007-10-09 | 2007-10-05 | 7.610 | 235,077 | +23,906 | 0.07% | 1,788,881 |
| 2007-10-02 | 2007-09-27 | 7.027 | 211,171 | +5,977 | 0.06% | 1,484,002 |
| 2007-09-03 | 2007-08-30 | 6.887 | 205,194 | +5,976 | 0.06% | 1,413,158 |
| 2007-08-17 | 2007-08-15 | 7.896 | 199,218 | -5,976 | 0.06% | 1,572,987 |
| 2007-08-16 | 2007-08-14 | 8.000 | 205,194 | +6,912 | 0.06% | 1,641,490 |
| 2007-08-14 | 2007-08-10 | 7.917 | 198,282 | -1,926 | 0.06% | 1,569,717 |
| 2007-08-13 | 2007-08-09 | 8.020 | 200,208 | +5,776 | 0.06% | 1,605,764 |
| 2007-08-06 | 2007-08-02 | 7.896 | 194,432 | +1,925 | 0.06% | 1,535,198 |
| 2007-08-03 | 2007-08-01 | 8.104 | 192,507 | -7,701 | 0.06% | 1,559,998 |
| 2007-08-01 | 2007-07-30 | 7.896 | 200,208 | +5,776 | 0.06% | 1,580,804 |
| 2007-07-30 | 2007-07-26 | 7.979 | 194,432 | +7,700 | 0.06% | 1,551,358 |
| 2007-07-20 | 2007-07-18 | 8.291 | 186,732 | +5,775 | 0.05% | 1,548,120 |
| 2007-07-19 | 2007-07-17 | 8.187 | 180,957 | -28,876 | 0.05% | 1,481,442 |
| 2007-07-18 | 2007-07-16 | 8.623 | 209,833 | +40,427 | 0.06% | 1,809,401 |
| 2007-07-10 | 2007-07-06 | 8.291 | 169,406 | +38,501 | 0.05% | 1,404,477 |
| 2007-07-03 | 2007-06-28 | 8.311 | 130,905 | -1,925 | 0.04% | 1,088,001 |
| 2007-06-29 | 2007-06-27 | 8.311 | 132,830 | -1,925 | 0.04% | 1,104,000 |
| 2007-06-26 | 2007-06-22 | 8.436 | 134,755 | 0.04% | 1,136,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy