History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-10-10 | 2025-10-08 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,400,000 | +0 | 0.27% | 182,400 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-10-03 | 2025-09-30 | 0.075 | 2,400,000 | +0 | 0.27% | 180,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,400,000 | +0 | 0.27% | 194,400 |
| 2025-09-30 | 2025-09-26 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-09-26 | 2025-09-24 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-09-24 | 2025-09-22 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-09-23 | 2025-09-19 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-09-22 | 2025-09-18 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2025-09-17 | 2025-09-15 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-09-16 | 2025-09-12 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-09-11 | 2025-09-09 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,400,000 | +0 | 0.27% | 218,400 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,400,000 | +0 | 0.27% | 232,800 |
| 2025-08-27 | 2025-08-25 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,400,000 | +0 | 0.27% | 232,800 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,400,000 | +0 | 0.27% | 230,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,400,000 | +0 | 0.27% | 240,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,400,000 | +0 | 0.27% | 228,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,400,000 | +0 | 0.27% | 252,000 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,400,000 | +0 | 0.27% | 254,400 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,400,000 | +0 | 0.27% | 254,400 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,400,000 | +0 | 0.27% | 254,400 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-08-05 | 2025-08-01 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,400,000 | +0 | 0.27% | 240,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,400,000 | +0 | 0.27% | 237,600 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-07-15 | 2025-07-11 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-07-14 | 2025-07-10 | 0.081 | 2,400,000 | +0 | 0.27% | 194,400 |
| 2025-07-11 | 2025-07-09 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,400,000 | +0 | 0.27% | 192,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-07-08 | 2025-07-04 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-07-07 | 2025-07-03 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-07-03 | 2025-06-30 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-06-30 | 2025-06-26 | 0.078 | 2,400,000 | +0 | 0.27% | 187,200 |
| 2025-06-27 | 2025-06-25 | 0.078 | 2,400,000 | +0 | 0.27% | 187,200 |
| 2025-06-26 | 2025-06-24 | 0.078 | 2,400,000 | +0 | 0.27% | 187,200 |
| 2025-06-25 | 2025-06-23 | 0.078 | 2,400,000 | +0 | 0.27% | 187,200 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,400,000 | +0 | 0.27% | 187,200 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-06-20 | 2025-06-18 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,400,000 | +0 | 0.27% | 175,200 |
| 2025-06-18 | 2025-06-16 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-06-12 | 2025-06-10 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-06-11 | 2025-06-09 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-06-10 | 2025-06-06 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-06-09 | 2025-06-05 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,400,000 | +0 | 0.27% | 194,400 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-05-16 | 2025-05-14 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-05-15 | 2025-05-13 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,400,000 | +0 | 0.27% | 189,600 |
| 2025-05-13 | 2025-05-09 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,400,000 | +0 | 0.27% | 182,400 |
| 2025-05-08 | 2025-05-06 | 0.073 | 2,400,000 | +0 | 0.27% | 175,200 |
| 2025-05-07 | 2025-05-02 | 0.073 | 2,400,000 | +0 | 0.27% | 175,200 |
| 2025-05-06 | 2025-04-30 | 0.071 | 2,400,000 | +0 | 0.27% | 170,400 |
| 2025-05-02 | 2025-04-29 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-29 | 2025-04-25 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-28 | 2025-04-24 | 0.071 | 2,400,000 | +0 | 0.27% | 170,400 |
| 2025-04-25 | 2025-04-23 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,400,000 | +0 | 0.27% | 172,800 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,400,000 | +0 | 0.27% | 168,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,400,000 | +0 | 0.27% | 168,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,400,000 | +0 | 0.27% | 168,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,400,000 | +0 | 0.27% | 168,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2,400,000 | +0 | 0.27% | 168,000 |
| 2025-04-11 | 2025-04-09 | 0.062 | 2,400,000 | +0 | 0.27% | 148,800 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,400,000 | +0 | 0.27% | 175,200 |
| 2025-04-09 | 2025-04-07 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-08 | 2025-04-03 | 0.076 | 2,400,000 | +0 | 0.27% | 182,400 |
| 2025-04-07 | 2025-04-02 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,400,000 | +0 | 0.27% | 175,200 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,400,000 | +0 | 0.27% | 177,600 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,400,000 | +0 | 0.27% | 182,400 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-03-28 | 2025-03-26 | 0.075 | 2,400,000 | +0 | 0.27% | 180,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 2,400,000 | +0 | 0.27% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,400,000 | +0 | 0.27% | 184,800 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,400,000 | +0 | 0.27% | 230,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-03-21 | 2025-03-19 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-03-20 | 2025-03-18 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-03-19 | 2025-03-17 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-03-14 | 2025-03-12 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-03-13 | 2025-03-11 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2025-03-10 | 2025-03-06 | 0.093 | 2,400,000 | +0 | 0.27% | 223,200 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-03-06 | 2025-03-04 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-03-04 | 2025-02-28 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-02-28 | 2025-02-26 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-02-27 | 2025-02-25 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-02-26 | 2025-02-24 | 0.081 | 2,400,000 | +0 | 0.27% | 194,400 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-02-24 | 2025-02-20 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-02-21 | 2025-02-19 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-02-20 | 2025-02-18 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-02-17 | 2025-02-13 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-02-14 | 2025-02-12 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2025-02-10 | 2025-02-06 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-02-07 | 2025-02-05 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-02-06 | 2025-02-04 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-02-05 | 2025-02-03 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-02-04 | 2025-01-28 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2025-02-03 | 2025-01-24 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-27 | 2025-01-23 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-01-24 | 2025-01-22 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-01-23 | 2025-01-21 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-16 | 2025-01-14 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.085 | 2,400,000 | +0 | 0.27% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,400,000 | +0 | 0.27% | 199,200 |
| 2025-01-06 | 2025-01-02 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-01-03 | 2024-12-31 | 0.082 | 2,400,000 | +0 | 0.27% | 196,800 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-12-30 | 2024-12-24 | 0.093 | 2,400,000 | +0 | 0.27% | 223,200 |
| 2024-12-27 | 2024-12-20 | 0.093 | 2,400,000 | +0 | 0.27% | 223,200 |
| 2024-12-23 | 2024-12-19 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2024-12-16 | 2024-12-12 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2024-12-13 | 2024-12-11 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2024-12-12 | 2024-12-10 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2024-12-11 | 2024-12-09 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,400,000 | +0 | 0.27% | 206,400 |
| 2024-12-09 | 2024-12-05 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2024-12-06 | 2024-12-04 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2024-12-03 | 2024-11-29 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,400,000 | +0 | 0.27% | 211,200 |
| 2024-11-29 | 2024-11-27 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-28 | 2024-11-26 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-27 | 2024-11-25 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-11-21 | 2024-11-19 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-20 | 2024-11-18 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-19 | 2024-11-15 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-18 | 2024-11-14 | 0.089 | 2,400,000 | +0 | 0.27% | 213,600 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,400,000 | +0 | 0.27% | 216,000 |
| 2024-11-13 | 2024-11-11 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2024-11-08 | 2024-11-06 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2024-11-07 | 2024-11-05 | 0.087 | 2,400,000 | +0 | 0.27% | 208,800 |
| 2024-11-06 | 2024-11-04 | 0.084 | 2,400,000 | +0 | 0.27% | 201,600 |
| 2024-11-05 | 2024-11-01 | 0.095 | 2,400,000 | +0 | 0.27% | 228,000 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-11-01 | 2024-10-30 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-31 | 2024-10-29 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-30 | 2024-10-28 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-29 | 2024-10-25 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-28 | 2024-10-24 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-25 | 2024-10-23 | 0.095 | 2,400,000 | +0 | 0.27% | 228,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 2,400,000 | +0 | 0.27% | 220,800 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,400,000 | +0 | 0.27% | 223,200 |
| 2024-10-22 | 2024-10-18 | 0.095 | 2,400,000 | +0 | 0.27% | 228,000 |
| 2024-10-21 | 2024-10-17 | 0.095 | 2,400,000 | +0 | 0.27% | 228,000 |
| 2024-10-18 | 2024-10-16 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-17 | 2024-10-15 | 0.094 | 2,400,000 | +0 | 0.27% | 225,600 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,400,000 | +0 | 0.27% | 228,000 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,400,000 | +0 | 0.27% | 235,200 |
| 2024-10-14 | 2024-10-09 | 0.104 | 2,400,000 | +0 | 0.27% | 249,600 |
| 2024-10-10 | 2024-10-08 | 0.108 | 2,400,000 | -20,000 | 0.27% | 259,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,420,000 | +20,000 | 0.27% | 297,660 |
| 2024-07-18 | 2024-07-16 | 0.099 | 2,400,000 | -12,000 | 0.27% | 237,600 |
| 2023-04-27 | 2023-04-25 | 0.154 | 2,412,000 | -248,000 | 0.27% | 371,448 |
| 2023-03-08 | 2023-03-06 | 0.150 | 2,660,000 | -52,000 | 0.29% | 399,000 |
| 2023-02-01 | 2023-01-30 | 0.165 | 2,712,000 | -208,000 | 0.30% | 447,480 |
| 2023-01-27 | 2023-01-20 | 0.157 | 2,920,000 | -20,000 | 0.32% | 458,440 |
| 2023-01-10 | 2023-01-06 | 0.149 | 2,940,000 | -76,000 | 0.33% | 438,060 |
| 2023-01-05 | 2023-01-03 | 0.158 | 3,016,000 | -4,000 | 0.33% | 476,528 |
| 2023-01-04 | 2022-12-30 | 0.150 | 3,020,000 | -212,000 | 0.33% | 453,000 |
| 2022-12-30 | 2022-12-28 | 0.154 | 3,232,000 | -100,000 | 0.36% | 497,728 |
| 2022-11-04 | 2022-11-02 | 0.129 | 3,332,000 | -4,000 | 0.37% | 429,828 |
| 2022-10-12 | 2022-10-10 | 0.125 | 3,336,000 | -160,000 | 0.37% | 417,000 |
| 2022-10-10 | 2022-10-06 | 0.135 | 3,496,000 | -4,000 | 0.39% | 471,960 |
| 2022-10-05 | 2022-09-30 | 0.122 | 3,500,000 | -200,000 | 0.39% | 427,000 |
| 2022-07-22 | 2022-07-20 | 0.140 | 3,700,000 | -36,000 | 0.41% | 518,000 |
| 2022-06-17 | 2022-06-15 | 0.140 | 3,736,000 | -40,000 | 0.41% | 523,040 |
| 2022-05-26 | 2022-05-24 | 0.149 | 3,776,000 | +40,000 | 0.42% | 562,624 |
| 2022-03-10 | 2022-03-08 | 0.111 | 3,736,000 | -32,000 | 0.41% | 414,696 |
| 2021-11-26 | 2021-11-24 | 0.170 | 3,768,000 | +28,000 | 0.42% | 640,560 |
| 2021-11-15 | 2021-11-11 | 0.188 | 3,740,000 | +1,000,000 | 0.41% | 703,120 |
| 2021-10-11 | 2021-10-07 | 0.225 | 2,740,000 | -756,000 | 0.30% | 616,500 |
| 2021-10-08 | 2021-10-06 | 0.229 | 3,496,000 | -144,000 | 0.39% | 800,584 |
| 2021-09-30 | 2021-09-28 | 0.220 | 3,640,000 | -228,000 | 0.40% | 800,800 |
| 2021-09-28 | 2021-09-24 | 0.227 | 3,868,000 | -144,000 | 0.43% | 878,036 |
| 2021-09-27 | 2021-09-23 | 0.230 | 4,012,000 | +92,000 | 0.44% | 922,760 |
| 2021-09-20 | 2021-09-16 | 0.231 | 3,920,000 | +8,000 | 0.43% | 905,520 |
| 2021-09-13 | 2021-09-09 | 0.235 | 3,912,000 | +100,000 | 0.43% | 919,320 |
| 2021-09-09 | 2021-09-07 | 0.238 | 3,812,000 | +100,000 | 0.42% | 907,256 |
| 2021-07-20 | 2021-07-16 | 0.265 | 3,712,000 | +12,000 | 0.41% | 983,680 |
| 2021-07-15 | 2021-07-13 | 0.244 | 3,700,000 | +152,000 | 0.41% | 902,800 |
| 2021-07-14 | 2021-07-12 | 0.255 | 3,548,000 | +100,000 | 0.39% | 904,740 |
| 2021-07-09 | 2021-07-07 | 0.275 | 3,448,000 | +16,000 | 0.38% | 948,200 |
| 2021-07-02 | 2021-06-29 | 0.305 | 3,432,000 | +40,000 | 0.38% | 1,046,760 |
| 2021-06-24 | 2021-06-22 | 0.325 | 3,392,000 | +100,000 | 0.38% | 1,102,400 |
| 2021-06-04 | 2021-06-02 | 0.340 | 3,292,000 | -72,000 | 0.36% | 1,119,280 |
| 2021-06-03 | 2021-06-01 | 0.345 | 3,364,000 | +60,000 | 0.37% | 1,160,580 |
| 2021-05-31 | 2021-05-27 | 0.255 | 3,304,000 | +44,000 | 0.37% | 842,520 |
| 2021-05-28 | 2021-05-26 | 0.242 | 3,260,000 | -40,000 | 0.36% | 788,920 |
| 2021-05-25 | 2021-05-21 | 0.345 | 3,300,000 | -28,000 | 0.36% | 1,138,500 |
| 2021-05-24 | 2021-05-20 | 0.325 | 3,328,000 | +28,000 | 0.37% | 1,081,600 |
| 2021-05-21 | 2021-05-18 | 0.330 | 3,300,000 | -1,500,000 | 0.36% | 1,089,000 |
| 2021-05-20 | 2021-05-17 | 0.360 | 4,800,000 | +1,460,000 | 0.53% | 1,728,000 |
| 2021-05-17 | 2021-05-13 | 0.250 | 3,340,000 | -124,000 | 0.37% | 835,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 3,464,000 | +2,472,000 | 0.38% | 952,600 |
| 2021-05-13 | 2021-05-11 | 0.231 | 992,000 | +16,000 | 0.11% | 229,152 |
| 2021-05-12 | 2021-05-10 | 0.233 | 976,000 | -264,000 | 0.11% | 227,408 |
| 2021-05-11 | 2021-05-07 | 0.180 | 1,240,000 | +40,000 | 0.14% | 223,200 |
| 2021-05-10 | 2021-05-06 | 0.219 | 1,200,000 | +60,000 | 0.13% | 262,800 |
| 2021-05-07 | 2021-05-05 | 0.224 | 1,140,000 | -32,000 | 0.13% | 255,360 |
| 2021-05-06 | 2021-05-04 | 0.219 | 1,172,000 | +84,000 | 0.13% | 256,668 |
| 2021-05-05 | 2021-05-03 | 0.237 | 1,088,000 | +136,000 | 0.12% | 257,856 |
| 2021-04-28 | 2021-04-26 | 0.165 | 952,000 | -8,000 | 0.11% | 157,080 |
| 2021-04-26 | 2021-04-22 | 0.164 | 960,000 | -108,000 | 0.11% | 157,440 |
| 2021-04-23 | 2021-04-21 | 0.165 | 1,068,000 | +208,000 | 0.12% | 176,220 |
| 2021-04-22 | 2021-04-20 | 0.131 | 860,000 | +860,000 | 0.10% | 112,660 |
| 2019-03-01 | 2019-02-27 | 0.189 | 0 | -164,000 | ||
| 2017-09-04 | 2017-08-31 | 0.350 | 164,000 | -100,000 | 0.02% | 57,400 |
| 2017-08-31 | 2017-08-29 | 0.363 | 264,000 | +9,167 | 0.03% | 95,724 |
| 2016-12-12 | 2016-12-08 | 0.431 | 254,833 | +6,534 | 0.03% | 109,734 |
| 2016-10-13 | 2016-10-11 | 0.404 | 248,299 | -48,908 | 0.03% | 100,320 |
| 2016-10-11 | 2016-10-06 | 0.404 | 297,207 | +48,908 | 0.04% | 120,080 |
| 2016-09-22 | 2016-09-20 | 0.404 | 248,299 | -436,405 | 0.03% | 100,320 |
| 2016-09-09 | 2016-09-07 | 0.393 | 684,704 | -33,859 | 0.08% | 269,360 |
| 2016-09-01 | 2016-08-30 | 0.405 | 718,563 | +11,346 | 0.09% | 291,096 |
| 2016-08-03 | 2016-07-29 | 0.421 | 707,217 | +462,838 | 0.09% | 297,960 |
| 2016-06-21 | 2016-06-17 | 0.459 | 244,379 | -92,567 | 0.03% | 112,200 |
| 2016-03-04 | 2016-03-02 | 0.443 | 336,946 | -11,108 | 0.04% | 149,240 |
| 2016-03-03 | 2016-03-01 | 0.438 | 348,054 | -7,406 | 0.04% | 152,280 |
| 2015-12-16 | 2015-12-14 | 0.535 | 355,460 | -92,567 | 0.04% | 190,080 |
| 2015-12-14 | 2015-12-10 | 0.555 | 448,027 | +3,584 | 0.06% | 248,830 |
| 2015-12-03 | 2015-12-01 | 0.555 | 444,443 | -73,462 | 0.06% | 246,840 |
| 2015-11-23 | 2015-11-19 | 0.577 | 517,905 | -3,673 | 0.06% | 298,920 |
| 2015-10-27 | 2015-10-23 | 0.719 | 521,578 | +3,673 | 0.06% | 374,880 |
| 2015-09-01 | 2015-08-28 | 0.699 | 517,905 | +17,542 | 0.06% | 361,939 |
| 2015-08-03 | 2015-07-30 | 0.665 | 500,363 | +70,973 | 0.06% | 332,760 |
| 2015-07-09 | 2015-07-07 | 0.699 | 429,390 | -606,823 | 0.06% | 300,080 |
| 2015-06-26 | 2015-06-24 | 1.071 | 1,036,213 | +145,496 | 0.13% | 1,109,600 |
| 2015-06-19 | 2015-06-17 | 1.026 | 890,717 | +60,327 | 0.11% | 913,640 |
| 2015-06-10 | 2015-06-08 | 1.026 | 830,390 | +251,956 | 0.11% | 851,760 |
| 2015-06-09 | 2015-06-05 | 1.014 | 578,434 | +525,204 | 0.07% | 586,800 |
| 2015-03-30 | 2015-03-26 | 0.721 | 53,230 | +17,743 | 0.01% | 38,400 |
| 2015-01-23 | 2015-01-21 | 0.665 | 35,487 | +35,487 | 0.00% | 23,600 |
| 2014-12-29 | 2014-12-22 | 0.665 | 0 | -14,195 | ||
| 2014-12-15 | 2014-12-11 | 0.762 | 14,195 | +754 | 0.00% | 10,815 |
| 2014-10-16 | 2014-10-14 | 0.631 | 13,441 | -947,562 | 0.00% | 8,480 |
| 2014-09-03 | 2014-09-01 | 0.726 | 961,003 | +31,508 | 0.13% | 697,840 |
| 2014-08-27 | 2014-08-25 | 0.751 | 929,495 | -16,250 | 0.13% | 697,840 |
| 2014-08-25 | 2014-08-21 | 0.702 | 945,745 | -13,000 | 0.13% | 663,480 |
| 2014-08-22 | 2014-08-20 | 0.677 | 958,745 | -16,250 | 0.14% | 649,000 |
| 2014-08-21 | 2014-08-19 | 0.665 | 974,995 | -16,249 | 0.14% | 648,000 |
| 2014-07-04 | 2014-07-02 | 0.689 | 991,244 | +243,748 | 0.14% | 683,200 |
| 2014-07-03 | 2014-06-30 | 0.800 | 747,496 | -42,250 | 0.11% | 598,000 |
| 2014-07-02 | 2014-06-27 | 0.812 | 789,746 | -45,499 | 0.11% | 641,520 |
| 2014-06-20 | 2014-06-18 | 0.775 | 835,245 | +97,499 | 0.12% | 647,640 |
| 2014-06-19 | 2014-06-17 | 0.788 | 737,746 | +87,750 | 0.10% | 581,120 |
| 2014-06-18 | 2014-06-16 | 0.788 | 649,996 | +636,996 | 0.09% | 512,000 |
| 2014-04-28 | 2014-04-24 | 0.775 | 13,000 | +13,000 | 0.00% | 10,080 |
| 2010-11-19 | 2010-11-17 | 1.706 | 0 | -2,416 | ||
| 2010-11-12 | 2010-11-10 | 2.153 | 2,416 | +2,416 | 0.00% | 5,201 |
| 2010-03-04 | 2010-03-02 | 1.231 | 0 | -92,261 | ||
| 2010-03-03 | 2010-03-01 | 1.214 | 92,261 | -4,614 | 0.02% | 111,999 |
| 2010-02-04 | 2010-02-02 | 1.266 | 96,875 | +4,614 | 0.02% | 122,641 |
| 2009-09-04 | 2009-09-02 | 1.353 | 92,261 | +46,130 | 0.02% | 124,799 |
| 2009-07-24 | 2009-07-22 | 1.543 | 46,131 | -4,613 | 0.01% | 71,200 |
| 2009-07-22 | 2009-07-20 | 1.561 | 50,744 | -306,769 | 0.01% | 79,200 |
| 2009-07-17 | 2009-07-15 | 1.578 | 357,513 | +23,065 | 0.09% | 564,200 |
| 2009-07-16 | 2009-07-14 | 1.578 | 334,448 | +11,533 | 0.08% | 527,800 |
| 2009-07-15 | 2009-07-13 | 1.595 | 322,915 | +46,131 | 0.08% | 515,200 |
| 2009-07-10 | 2009-07-08 | 1.595 | 276,784 | +138,392 | 0.07% | 441,599 |
| 2009-07-09 | 2009-07-07 | 1.613 | 138,392 | +66,889 | 0.03% | 223,200 |
| 2009-07-08 | 2009-07-06 | 1.647 | 71,503 | +71,503 | 0.02% | 117,801 |
| 2009-06-10 | 2009-06-08 | 1.752 | 0 | -80,729 | ||
| 2009-06-04 | 2009-06-02 | 1.734 | 80,729 | +80,729 | 0.02% | 140,000 |
| 2009-05-08 | 2009-05-06 | 1.075 | 0 | -13,839 | ||
| 2009-03-11 | 2009-03-09 | 0.642 | 13,839 | -32,292 | 0.00% | 8,880 |
| 2009-03-04 | 2009-03-02 | 0.676 | 46,131 | +11,533 | 0.01% | 31,200 |
| 2009-02-27 | 2009-02-25 | 0.711 | 34,598 | +32,291 | 0.01% | 24,600 |
| 2009-02-25 | 2009-02-23 | 0.711 | 2,307 | +2,307 | 0.00% | 1,640 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy