History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-10-13 | 2025-10-09 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-10-10 | 2025-10-08 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-10-09 | 2025-10-06 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-10-08 | 2025-10-03 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-10-03 | 2025-09-30 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2025-09-30 | 2025-09-26 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-29 | 2025-09-25 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-26 | 2025-09-24 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-25 | 2025-09-23 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-24 | 2025-09-22 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-23 | 2025-09-19 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-09-17 | 2025-09-15 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-09-16 | 2025-09-12 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-09-09 | 2025-09-05 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-09-08 | 2025-09-04 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-09-05 | 2025-09-03 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-09-02 | 2025-08-29 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-09-01 | 2025-08-28 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2025-08-27 | 2025-08-25 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-08-26 | 2025-08-22 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2025-08-25 | 2025-08-21 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-08-19 | 2025-08-15 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2025-08-15 | 2025-08-13 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2025-08-14 | 2025-08-12 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2025-08-13 | 2025-08-11 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-08-12 | 2025-08-08 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-08-08 | 2025-08-06 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-08-07 | 2025-08-05 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-08-06 | 2025-08-04 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-08-04 | 2025-07-31 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-08-01 | 2025-07-30 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-07-31 | 2025-07-29 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-07-29 | 2025-07-25 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-07-28 | 2025-07-24 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-07-25 | 2025-07-23 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-07-23 | 2025-07-21 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-07-15 | 2025-07-11 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-07-14 | 2025-07-10 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2025-07-11 | 2025-07-09 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-07-10 | 2025-07-08 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-07-08 | 2025-07-04 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-07-07 | 2025-07-03 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-07-04 | 2025-07-02 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-07-03 | 2025-06-30 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-07-02 | 2025-06-27 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-06-30 | 2025-06-26 | 0.078 | 180,000 | +0 | 0.02% | 14,040 |
| 2025-06-27 | 2025-06-25 | 0.078 | 180,000 | +0 | 0.02% | 14,040 |
| 2025-06-26 | 2025-06-24 | 0.078 | 180,000 | +0 | 0.02% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.078 | 180,000 | +0 | 0.02% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.078 | 180,000 | +0 | 0.02% | 14,040 |
| 2025-06-23 | 2025-06-19 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-06-20 | 2025-06-18 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-06-19 | 2025-06-17 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-06-18 | 2025-06-16 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-06-17 | 2025-06-13 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-06-16 | 2025-06-12 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-06-13 | 2025-06-11 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-06-04 | 2025-06-02 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-06-03 | 2025-05-30 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-06-02 | 2025-05-29 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-05-27 | 2025-05-23 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-05-26 | 2025-05-22 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-05-22 | 2025-05-20 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2025-05-21 | 2025-05-19 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-05-16 | 2025-05-14 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-05-15 | 2025-05-13 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-05-14 | 2025-05-12 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-05-13 | 2025-05-09 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-05-12 | 2025-05-08 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-05-08 | 2025-05-06 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-05-07 | 2025-05-02 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-05-06 | 2025-04-30 | 0.071 | 180,000 | +0 | 0.02% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-30 | 2025-04-28 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-29 | 2025-04-25 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-28 | 2025-04-24 | 0.071 | 180,000 | +0 | 0.02% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-24 | 2025-04-22 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-23 | 2025-04-17 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-04-22 | 2025-04-16 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2025-04-10 | 2025-04-08 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-04-09 | 2025-04-07 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-08 | 2025-04-03 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-04-03 | 2025-04-01 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-04-02 | 2025-03-31 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-04-01 | 2025-03-28 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-03-31 | 2025-03-27 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-03-28 | 2025-03-26 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-03-20 | 2025-03-18 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-03-19 | 2025-03-17 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-03-13 | 2025-03-11 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-03-12 | 2025-03-10 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2025-03-11 | 2025-03-07 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-03-10 | 2025-03-06 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2025-03-07 | 2025-03-05 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-03-03 | 2025-02-27 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-02-28 | 2025-02-26 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-02-27 | 2025-02-25 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-02-26 | 2025-02-24 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2025-02-25 | 2025-02-21 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-02-17 | 2025-02-13 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-02-12 | 2025-02-10 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-02-11 | 2025-02-07 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-02-06 | 2025-02-04 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-02-04 | 2025-01-28 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-02-03 | 2025-01-24 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-01-24 | 2025-01-22 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-01-23 | 2025-01-21 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-22 | 2025-01-20 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-20 | 2025-01-16 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-17 | 2025-01-15 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-16 | 2025-01-14 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-15 | 2025-01-13 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-14 | 2025-01-10 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-09 | 2025-01-07 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-01-06 | 2025-01-02 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-01-03 | 2024-12-31 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-01-02 | 2024-12-27 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-12-27 | 2024-12-20 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-12-23 | 2024-12-19 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-12-20 | 2024-12-18 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-12-13 | 2024-12-11 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-12-12 | 2024-12-10 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-12-11 | 2024-12-09 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-12-10 | 2024-12-06 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-12-09 | 2024-12-05 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-12-06 | 2024-12-04 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-12-05 | 2024-12-03 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-28 | 2024-11-26 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-27 | 2024-11-25 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-26 | 2024-11-22 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-11-21 | 2024-11-19 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-20 | 2024-11-18 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-19 | 2024-11-15 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-18 | 2024-11-14 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-11-15 | 2024-11-13 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-11-12 | 2024-11-08 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-11-11 | 2024-11-07 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-11-08 | 2024-11-06 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-11-06 | 2024-11-04 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-11-04 | 2024-10-31 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-11-01 | 2024-10-30 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-31 | 2024-10-29 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-30 | 2024-10-28 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-29 | 2024-10-25 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-28 | 2024-10-24 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-25 | 2024-10-23 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-10-23 | 2024-10-21 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-10-22 | 2024-10-18 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-21 | 2024-10-17 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-18 | 2024-10-16 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-17 | 2024-10-15 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-10-16 | 2024-10-14 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-10-10 | 2024-10-08 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-10-09 | 2024-10-07 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2024-10-08 | 2024-10-04 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2024-10-07 | 2024-10-03 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-03 | 2024-09-30 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-10-02 | 2024-09-27 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-09-30 | 2024-09-26 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-09-27 | 2024-09-25 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-09-26 | 2024-09-24 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-23 | 2024-09-19 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-19 | 2024-09-16 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-17 | 2024-09-13 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-16 | 2024-09-12 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-13 | 2024-09-11 | 0.107 | 180,000 | +0 | 0.02% | 19,260 |
| 2024-09-12 | 2024-09-10 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-09-11 | 2024-09-09 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-10 | 2024-09-05 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-09 | 2024-09-04 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-05 | 2024-09-03 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-04 | 2024-09-02 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-03 | 2024-08-30 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-09-02 | 2024-08-29 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-08-30 | 2024-08-28 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-08-29 | 2024-08-27 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-08-28 | 2024-08-26 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-08-27 | 2024-08-23 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-08-26 | 2024-08-22 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-08-23 | 2024-08-21 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-08-22 | 2024-08-20 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-08-21 | 2024-08-19 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-08-20 | 2024-08-16 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-08-19 | 2024-08-15 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-08-15 | 2024-08-13 | 0.107 | 180,000 | +0 | 0.02% | 19,260 |
| 2024-08-14 | 2024-08-12 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-08-12 | 2024-08-08 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-08-09 | 2024-08-07 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-08-07 | 2024-08-05 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-08-05 | 2024-08-01 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-08-02 | 2024-07-31 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-07-31 | 2024-07-29 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-07-30 | 2024-07-26 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-07-29 | 2024-07-25 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-07-24 | 2024-07-22 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-07-23 | 2024-07-19 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-07-22 | 2024-07-18 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-07-17 | 2024-07-15 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-07-15 | 2024-07-11 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-07-12 | 2024-07-10 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-07-10 | 2024-07-08 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-07-09 | 2024-07-05 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-07-05 | 2024-07-03 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2024-07-04 | 2024-07-02 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2024-07-03 | 2024-06-28 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2024-06-27 | 2024-06-25 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2024-06-26 | 2024-06-24 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-18 | 2024-06-14 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2024-06-17 | 2024-06-13 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2024-06-14 | 2024-06-12 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2024-06-13 | 2024-06-11 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2024-06-12 | 2024-06-07 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2024-06-11 | 2024-06-06 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-06-05 | 2024-06-03 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-06-04 | 2024-05-31 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-06-03 | 2024-05-30 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2024-05-21 | 2024-05-17 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2024-05-20 | 2024-05-16 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2024-05-17 | 2024-05-14 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-05-16 | 2024-05-13 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2024-05-14 | 2024-05-10 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-05-10 | 2024-05-08 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-05-08 | 2024-05-06 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-05-07 | 2024-05-03 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-05-06 | 2024-05-02 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-05-03 | 2024-04-30 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-04-29 | 2024-04-25 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-04-25 | 2024-04-23 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2024-04-24 | 2024-04-22 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2024-04-22 | 2024-04-18 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-04-18 | 2024-04-16 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-04-17 | 2024-04-15 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2024-04-12 | 2024-04-10 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2024-04-11 | 2024-04-09 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2024-04-10 | 2024-04-08 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2024-04-09 | 2024-04-05 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2024-04-08 | 2024-04-03 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-04-05 | 2024-04-02 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-04-03 | 2024-03-28 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-04-02 | 2024-03-27 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-03-28 | 2024-03-26 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-03-27 | 2024-03-25 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-03-26 | 2024-03-22 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-03-25 | 2024-03-21 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-03-21 | 2024-03-19 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-03-20 | 2024-03-18 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-03-19 | 2024-03-15 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-03-18 | 2024-03-14 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-03-15 | 2024-03-13 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-03-13 | 2024-03-11 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-03-08 | 2024-03-06 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-03-07 | 2024-03-05 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-03-05 | 2024-03-01 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-03-04 | 2024-02-29 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-03-01 | 2024-02-28 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-02-29 | 2024-02-27 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-02-28 | 2024-02-26 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-02-27 | 2024-02-23 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-02-26 | 2024-02-22 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-02-23 | 2024-02-21 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-02-16 | 2024-02-14 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-02-15 | 2024-02-09 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-02-14 | 2024-02-07 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-02-08 | 2024-02-06 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-02-07 | 2024-02-05 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-02-06 | 2024-02-02 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-02-05 | 2024-02-01 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-02-02 | 2024-01-31 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-02-01 | 2024-01-30 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-01-31 | 2024-01-29 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-01-30 | 2024-01-26 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-01-29 | 2024-01-25 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-25 | 2024-01-23 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-01-24 | 2024-01-22 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-01-22 | 2024-01-18 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-01-19 | 2024-01-17 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-01-18 | 2024-01-16 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-01-17 | 2024-01-15 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-01-16 | 2024-01-12 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-15 | 2024-01-11 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-11 | 2024-01-09 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-10 | 2024-01-08 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-09 | 2024-01-05 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-01-04 | 2024-01-02 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-01-03 | 2023-12-29 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-01-02 | 2023-12-28 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2023-12-29 | 2023-12-27 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2023-12-28 | 2023-12-22 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2023-12-27 | 2023-12-21 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2023-12-22 | 2023-12-20 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2023-12-21 | 2023-12-19 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2023-12-20 | 2023-12-18 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2023-12-19 | 2023-12-15 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2023-12-18 | 2023-12-14 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2023-12-15 | 2023-12-13 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2023-12-14 | 2023-12-12 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2023-12-13 | 2023-12-11 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2023-12-12 | 2023-12-08 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2023-12-11 | 2023-12-07 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2023-12-08 | 2023-12-06 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2023-12-07 | 2023-12-05 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2023-12-06 | 2023-12-04 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2023-12-05 | 2023-12-01 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2023-12-04 | 2023-11-30 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2023-12-01 | 2023-11-29 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2023-11-30 | 2023-11-28 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2023-11-29 | 2023-11-27 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2023-11-28 | 2023-11-24 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2023-11-23 | 2023-11-21 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2023-11-22 | 2023-11-20 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2023-11-21 | 2023-11-17 | 0.124 | 180,000 | +0 | 0.02% | 22,320 |
| 2023-11-20 | 2023-11-16 | 0.124 | 180,000 | +0 | 0.02% | 22,320 |
| 2023-11-17 | 2023-11-15 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2023-11-16 | 2023-11-14 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-11-15 | 2023-11-13 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-11-14 | 2023-11-10 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-11-13 | 2023-11-09 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-11-10 | 2023-11-08 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-11-09 | 2023-11-07 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-11-08 | 2023-11-06 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-11-07 | 2023-11-03 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-11-06 | 2023-11-02 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-11-03 | 2023-11-01 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-11-02 | 2023-10-31 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-11-01 | 2023-10-30 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-10-31 | 2023-10-27 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-10-30 | 2023-10-26 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-10-27 | 2023-10-25 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2023-10-26 | 2023-10-24 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2023-10-25 | 2023-10-20 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2023-10-24 | 2023-10-19 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2023-10-20 | 2023-10-18 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2023-10-19 | 2023-10-17 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2023-10-18 | 2023-10-16 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2023-10-17 | 2023-10-13 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.142 | 180,000 | +0 | 0.02% | 25,560 |
| 2023-10-13 | 2023-10-11 | 0.142 | 180,000 | +0 | 0.02% | 25,560 |
| 2023-10-12 | 2023-10-10 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2023-10-11 | 2023-10-09 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2023-10-10 | 2023-10-06 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2023-10-09 | 2023-10-05 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2023-10-06 | 2023-10-04 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2023-10-05 | 2023-10-03 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2023-10-04 | 2023-09-29 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2023-10-03 | 2023-09-28 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-09-29 | 2023-09-27 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-09-28 | 2023-09-26 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2023-09-26 | 2023-09-22 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-25 | 2023-09-21 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-22 | 2023-09-20 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-21 | 2023-09-19 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-20 | 2023-09-18 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-19 | 2023-09-15 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-18 | 2023-09-14 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-15 | 2023-09-13 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-14 | 2023-09-12 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-09-13 | 2023-09-11 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2023-09-11 | 2023-09-06 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-09-07 | 2023-09-05 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2023-09-06 | 2023-09-04 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2023-09-05 | 2023-08-31 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2023-09-04 | 2023-08-30 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2023-08-31 | 2023-08-29 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2023-08-30 | 2023-08-28 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2023-08-29 | 2023-08-25 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2023-08-24 | 2023-08-22 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2023-08-23 | 2023-08-21 | 0.116 | 180,000 | +0 | 0.02% | 20,880 |
| 2023-08-22 | 2023-08-18 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2023-08-21 | 2023-08-17 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2023-08-18 | 2023-08-16 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2023-08-17 | 2023-08-15 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2023-08-16 | 2023-08-14 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2023-08-15 | 2023-08-11 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-08-14 | 2023-08-10 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-08-11 | 2023-08-09 | 0.131 | 180,000 | +0 | 0.02% | 23,580 |
| 2023-08-10 | 2023-08-08 | 0.124 | 180,000 | +0 | 0.02% | 22,320 |
| 2023-08-09 | 2023-08-07 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2023-08-07 | 2023-08-03 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2023-08-04 | 2023-08-02 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2023-08-03 | 2023-08-01 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-08-02 | 2023-07-31 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-08-01 | 2023-07-28 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2023-07-31 | 2023-07-27 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-07-28 | 2023-07-26 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-07-27 | 2023-07-25 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-07-26 | 2023-07-24 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2023-07-25 | 2023-07-21 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-07-24 | 2023-07-20 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-07-21 | 2023-07-19 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-07-20 | 2023-07-18 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-07-19 | 2023-07-14 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-07-18 | 2023-07-13 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-07-14 | 2023-07-12 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-07-13 | 2023-07-11 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2023-07-12 | 2023-07-10 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2023-07-11 | 2023-07-07 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2023-07-10 | 2023-07-06 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2023-07-07 | 2023-07-05 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2023-07-06 | 2023-07-04 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2023-07-05 | 2023-07-03 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2023-07-04 | 2023-06-30 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2023-07-03 | 2023-06-29 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2023-06-30 | 2023-06-28 | 0.143 | 180,000 | +0 | 0.02% | 25,740 |
| 2023-06-29 | 2023-06-27 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-06-28 | 2023-06-26 | 0.146 | 180,000 | +0 | 0.02% | 26,280 |
| 2023-06-27 | 2023-06-23 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2023-06-26 | 2023-06-21 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-06-23 | 2023-06-20 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-06-21 | 2023-06-19 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-06-20 | 2023-06-16 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-06-19 | 2023-06-15 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-06-16 | 2023-06-14 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-06-15 | 2023-06-13 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-06-14 | 2023-06-12 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-06-13 | 2023-06-09 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-06-12 | 2023-06-08 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-06-09 | 2023-06-07 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-06-08 | 2023-06-06 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-06-06 | 2023-06-02 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-06-05 | 2023-06-01 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-06-02 | 2023-05-31 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-06-01 | 2023-05-30 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-05-24 | 2023-05-22 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-05-23 | 2023-05-19 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2023-05-22 | 2023-05-18 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-05-19 | 2023-05-17 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-05-18 | 2023-05-16 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2023-05-17 | 2023-05-15 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-05-16 | 2023-05-12 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-05-11 | 2023-05-09 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2023-05-10 | 2023-05-08 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2023-05-09 | 2023-05-05 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2023-05-08 | 2023-05-04 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2023-05-05 | 2023-05-03 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-05-04 | 2023-05-02 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2023-05-03 | 2023-04-28 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-05-02 | 2023-04-27 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-04-28 | 2023-04-26 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-04-26 | 2023-04-24 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-04-25 | 2023-04-21 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-04-24 | 2023-04-20 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-04-21 | 2023-04-19 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-04-20 | 2023-04-18 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-04-19 | 2023-04-17 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-04-18 | 2023-04-14 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-04-17 | 2023-04-13 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-04-14 | 2023-04-12 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-04-13 | 2023-04-11 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-04-12 | 2023-04-06 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-04-11 | 2023-04-04 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-04-06 | 2023-04-03 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2023-04-04 | 2023-03-31 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2023-04-03 | 2023-03-30 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-03-31 | 2023-03-29 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-03-30 | 2023-03-28 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-03-29 | 2023-03-27 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2023-03-28 | 2023-03-24 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-03-27 | 2023-03-23 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-03-24 | 2023-03-22 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-03-23 | 2023-03-21 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2023-03-22 | 2023-03-20 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-03-21 | 2023-03-17 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-03-20 | 2023-03-16 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-03-17 | 2023-03-15 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-03-16 | 2023-03-14 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-03-15 | 2023-03-13 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-03-14 | 2023-03-10 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-03-13 | 2023-03-09 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-03-10 | 2023-03-08 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-03-09 | 2023-03-07 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-03-08 | 2023-03-06 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-03-06 | 2023-03-02 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-03-03 | 2023-03-01 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-03-02 | 2023-02-28 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2023-03-01 | 2023-02-27 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2023-02-28 | 2023-02-24 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-27 | 2023-02-23 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-24 | 2023-02-22 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2023-02-23 | 2023-02-21 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-22 | 2023-02-20 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-02-21 | 2023-02-17 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-02-20 | 2023-02-16 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-02-17 | 2023-02-15 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-02-16 | 2023-02-14 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-02-15 | 2023-02-13 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-02-14 | 2023-02-10 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-02-13 | 2023-02-09 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-02-10 | 2023-02-08 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-09 | 2023-02-07 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-08 | 2023-02-06 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-07 | 2023-02-03 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-06 | 2023-02-02 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-03 | 2023-02-01 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-02 | 2023-01-31 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-02-01 | 2023-01-30 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-01-31 | 2023-01-27 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2023-01-30 | 2023-01-26 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2023-01-27 | 2023-01-20 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-01-26 | 2023-01-19 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-01-20 | 2023-01-18 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-01-19 | 2023-01-17 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-01-18 | 2023-01-16 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-01-17 | 2023-01-13 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-01-16 | 2023-01-12 | 0.146 | 180,000 | +0 | 0.02% | 26,280 |
| 2023-01-13 | 2023-01-11 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-01-12 | 2023-01-10 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-01-11 | 2023-01-09 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-01-10 | 2023-01-06 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2023-01-09 | 2023-01-05 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-01-05 | 2023-01-03 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-01-04 | 2022-12-30 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2022-12-30 | 2022-12-28 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2022-12-29 | 2022-12-23 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-12-28 | 2022-12-22 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-12-23 | 2022-12-21 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2022-12-22 | 2022-12-20 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2022-12-21 | 2022-12-19 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2022-12-20 | 2022-12-16 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-12-19 | 2022-12-15 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-12-16 | 2022-12-14 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-12-15 | 2022-12-13 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2022-12-14 | 2022-12-12 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2022-12-13 | 2022-12-09 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2022-12-12 | 2022-12-08 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2022-12-09 | 2022-12-07 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2022-12-08 | 2022-12-06 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-12-07 | 2022-12-05 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2022-12-06 | 2022-12-02 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2022-12-05 | 2022-12-01 | 0.124 | 180,000 | +0 | 0.02% | 22,320 |
| 2022-12-02 | 2022-11-30 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2022-12-01 | 2022-11-29 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2022-11-30 | 2022-11-28 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2022-11-28 | 2022-11-24 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2022-11-25 | 2022-11-23 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-11-24 | 2022-11-22 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-11-23 | 2022-11-21 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2022-11-22 | 2022-11-18 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2022-11-21 | 2022-11-17 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2022-11-18 | 2022-11-16 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-11-17 | 2022-11-15 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-11-16 | 2022-11-14 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-11-15 | 2022-11-11 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-11-14 | 2022-11-10 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2022-11-11 | 2022-11-09 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2022-11-10 | 2022-11-08 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-11-09 | 2022-11-07 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-11-08 | 2022-11-04 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2022-11-07 | 2022-11-03 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2022-11-04 | 2022-11-02 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2022-11-03 | 2022-11-01 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2022-11-02 | 2022-10-31 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2022-11-01 | 2022-10-28 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2022-10-31 | 2022-10-27 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2022-10-28 | 2022-10-26 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2022-10-27 | 2022-10-25 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2022-10-26 | 2022-10-24 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2022-10-25 | 2022-10-21 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-10-24 | 2022-10-20 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-10-21 | 2022-10-19 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-10-20 | 2022-10-18 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2022-10-19 | 2022-10-17 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-10-18 | 2022-10-14 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2022-10-17 | 2022-10-13 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2022-10-14 | 2022-10-12 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2022-10-13 | 2022-10-11 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2022-10-12 | 2022-10-10 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-10-10 | 2022-10-06 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-10-07 | 2022-10-05 | 0.143 | 180,000 | +0 | 0.02% | 25,740 |
| 2022-10-06 | 2022-10-03 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-10-05 | 2022-09-30 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-10-03 | 2022-09-29 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-09-30 | 2022-09-28 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-09-29 | 2022-09-27 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-09-28 | 2022-09-26 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2022-09-27 | 2022-09-23 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2022-09-26 | 2022-09-22 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-09-23 | 2022-09-21 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-09-22 | 2022-09-20 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-09-21 | 2022-09-19 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-09-20 | 2022-09-16 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2022-09-19 | 2022-09-15 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2022-09-15 | 2022-09-13 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2022-09-14 | 2022-09-09 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-09-13 | 2022-09-08 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2022-09-09 | 2022-09-07 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-09-08 | 2022-09-06 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-09-07 | 2022-09-05 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2022-09-06 | 2022-09-02 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2022-09-05 | 2022-09-01 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-09-02 | 2022-08-31 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2022-09-01 | 2022-08-30 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2022-08-31 | 2022-08-29 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2022-08-30 | 2022-08-26 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-08-29 | 2022-08-25 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-08-26 | 2022-08-24 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-08-25 | 2022-08-23 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2022-08-24 | 2022-08-22 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2022-08-23 | 2022-08-19 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2022-08-22 | 2022-08-18 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2022-08-19 | 2022-08-17 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2022-08-18 | 2022-08-16 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2022-08-17 | 2022-08-15 | 0.146 | 180,000 | +0 | 0.02% | 26,280 |
| 2022-08-16 | 2022-08-12 | 0.142 | 180,000 | +0 | 0.02% | 25,560 |
| 2022-08-15 | 2022-08-11 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-08-12 | 2022-08-10 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-08-11 | 2022-08-09 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-08-10 | 2022-08-08 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-08-09 | 2022-08-05 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-08-08 | 2022-08-04 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2022-08-05 | 2022-08-03 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2022-08-04 | 2022-08-02 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2022-08-03 | 2022-08-01 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2022-08-02 | 2022-07-29 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2022-08-01 | 2022-07-28 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2022-07-29 | 2022-07-27 | 0.142 | 180,000 | +0 | 0.02% | 25,560 |
| 2022-07-28 | 2022-07-26 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2022-07-27 | 2022-07-25 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2022-07-26 | 2022-07-22 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2022-07-25 | 2022-07-21 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2022-07-22 | 2022-07-20 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2022-07-21 | 2022-07-19 | 0.144 | 180,000 | +0 | 0.02% | 25,920 |
| 2022-07-20 | 2022-07-18 | 0.144 | 180,000 | +0 | 0.02% | 25,920 |
| 2022-07-19 | 2022-07-15 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2022-07-15 | 2022-07-13 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2022-07-14 | 2022-07-12 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-07-13 | 2022-07-11 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-07-12 | 2022-07-08 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-07-11 | 2022-07-07 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-07-08 | 2022-07-06 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2022-07-07 | 2022-07-05 | 0.147 | 180,000 | +180,000 | 0.02% | 26,460 |
| 2022-05-05 | 2022-05-03 | 0.155 | 0 | -20,000 | ||
| 2021-08-16 | 2021-08-12 | 0.244 | 20,000 | -2,000 | 0.00% | 4,880 |
| 2020-11-19 | 2020-11-17 | 0.099 | 22,000 | -210,000 | 0.00% | 2,178 |
| 2019-12-17 | 2019-12-13 | 0.146 | 232,000 | +2,000 | 0.03% | 33,872 |
| 2018-07-25 | 2018-07-23 | 0.255 | 230,000 | -76,000 | 0.03% | 58,650 |
| 2018-07-24 | 2018-07-20 | 0.260 | 306,000 | +72,000 | 0.03% | 79,560 |
| 2018-07-23 | 2018-07-19 | 0.265 | 234,000 | +4,000 | 0.03% | 62,010 |
| 2018-05-11 | 2018-05-09 | 0.290 | 230,000 | -2,000 | 0.03% | 66,700 |
| 2017-12-22 | 2017-12-20 | 0.280 | 232,000 | -12,000 | 0.03% | 64,960 |
| 2017-12-15 | 2017-12-13 | 0.260 | 244,000 | +2,000 | 0.03% | 63,440 |
| 2017-08-31 | 2017-08-29 | 0.363 | 242,000 | +8,403 | 0.03% | 87,747 |
| 2016-12-12 | 2016-12-08 | 0.431 | 233,597 | +5,989 | 0.03% | 100,589 |
| 2016-09-21 | 2016-09-19 | 0.367 | 227,608 | -5,925,320 | 0.03% | 83,490 |
| 2016-09-20 | 2016-09-15 | 0.361 | 6,152,928 | -1,128,633 | 0.75% | 2,224,280 |
| 2016-09-19 | 2016-09-14 | 0.361 | 7,281,561 | -282,158 | 0.89% | 2,632,280 |
| 2016-09-15 | 2016-09-13 | 0.356 | 7,563,719 | -902,906 | 0.92% | 2,694,070 |
| 2016-09-14 | 2016-09-12 | 0.351 | 8,466,625 | -327,303 | 1.03% | 2,970,660 |
| 2016-09-13 | 2016-09-09 | 0.372 | 8,793,928 | -2,261,027 | 1.07% | 3,272,500 |
| 2016-09-12 | 2016-09-08 | 0.377 | 11,054,955 | -405,029 | 1.34% | 4,172,670 |
| 2016-09-08 | 2016-09-06 | 0.399 | 11,459,984 | -1,946,289 | 1.39% | 4,569,240 |
| 2016-09-06 | 2016-09-02 | 0.399 | 13,406,273 | -131,674 | 1.63% | 5,345,250 |
| 2016-09-05 | 2016-09-01 | 0.399 | 13,537,947 | -522,933 | 1.65% | 5,397,750 |
| 2016-09-01 | 2016-08-30 | 0.405 | 14,060,880 | +222,014 | 1.71% | 5,696,190 |
| 2016-01-20 | 2016-01-18 | 0.432 | 13,838,866 | -92,567 | 1.71% | 5,980,000 |
| 2016-01-19 | 2016-01-15 | 0.465 | 13,931,433 | -229,568 | 1.72% | 6,471,500 |
| 2016-01-18 | 2016-01-14 | 0.486 | 14,161,001 | -277,703 | 1.75% | 6,884,100 |
| 2015-12-14 | 2015-12-10 | 0.555 | 14,438,704 | +115,509 | 1.78% | 8,019,133 |
| 2015-11-18 | 2015-11-16 | 0.588 | 14,323,195 | -459,135 | 1.78% | 8,422,920 |
| 2015-11-06 | 2015-11-04 | 0.664 | 14,782,330 | -106,520 | 1.84% | 9,819,780 |
| 2015-10-30 | 2015-10-28 | 0.686 | 14,888,850 | -1,017,444 | 1.86% | 10,214,820 |
| 2015-10-29 | 2015-10-27 | 0.730 | 15,906,294 | -202,020 | 1.98% | 11,605,740 |
| 2015-09-21 | 2015-09-17 | 0.653 | 16,108,314 | -415,058 | 2.01% | 10,525,200 |
| 2015-09-18 | 2015-09-16 | 0.653 | 16,523,372 | -77,135 | 2.06% | 10,796,400 |
| 2015-09-17 | 2015-09-15 | 0.632 | 16,600,507 | -117,539 | 2.07% | 10,485,240 |
| 2015-09-15 | 2015-09-11 | 0.653 | 16,718,046 | -128,558 | 2.08% | 10,923,600 |
| 2015-09-14 | 2015-09-10 | 0.643 | 16,846,604 | -870,521 | 2.10% | 10,824,140 |
| 2015-09-11 | 2015-09-09 | 0.653 | 17,717,125 | -462,809 | 2.21% | 11,576,400 |
| 2015-09-01 | 2015-08-28 | 0.699 | 18,179,934 | +615,772 | 2.27% | 12,705,094 |
| 2015-08-03 | 2015-07-30 | 0.665 | 17,564,162 | -4,435,842 | 2.27% | 11,680,820 |
| 2015-06-16 | 2015-06-12 | 1.026 | 22,000,004 | -1,848,859 | 2.84% | 22,566,180 |
| 2015-06-11 | 2015-06-09 | 1.014 | 23,848,863 | -2,019,196 | 3.08% | 24,193,800 |
| 2015-06-10 | 2015-06-08 | 1.026 | 25,868,059 | -3,860,957 | 3.34% | 26,533,780 |
| 2015-06-09 | 2015-06-05 | 1.014 | 29,729,016 | -8,960,402 | 3.83% | 30,159,000 |
| 2015-06-08 | 2015-06-04 | 1.003 | 38,689,418 | -1,728,204 | 4.99% | 38,812,900 |
| 2015-06-05 | 2015-06-03 | 0.992 | 40,417,622 | -2,661,506 | 5.21% | 40,091,040 |
| 2015-06-04 | 2015-06-02 | 0.992 | 43,079,128 | -1,643,036 | 5.56% | 42,731,040 |
| 2015-06-03 | 2015-06-01 | 0.958 | 44,722,164 | -706,186 | 5.77% | 42,848,500 |
| 2015-06-01 | 2015-05-28 | 0.947 | 45,428,350 | -283,894 | 5.86% | 43,013,040 |
| 2015-05-29 | 2015-05-27 | 0.947 | 45,712,244 | -322,929 | 5.90% | 43,281,840 |
| 2015-05-27 | 2015-05-22 | 0.902 | 46,035,173 | -102,911 | 5.94% | 41,512,000 |
| 2015-05-26 | 2015-05-21 | 0.902 | 46,138,084 | -337,125 | 5.95% | 41,604,800 |
| 2015-05-22 | 2015-05-20 | 0.902 | 46,475,209 | -177,433 | 5.99% | 41,908,800 |
| 2015-05-21 | 2015-05-19 | 0.890 | 46,652,642 | -88,717 | 6.02% | 41,542,940 |
| 2015-05-20 | 2015-05-18 | 0.890 | 46,741,359 | -493,266 | 6.03% | 41,621,940 |
| 2015-05-19 | 2015-05-15 | 0.902 | 47,234,625 | -31,938 | 6.09% | 42,593,600 |
| 2015-05-18 | 2015-05-14 | 0.902 | 47,266,563 | -1,050,407 | 6.10% | 42,622,400 |
| 2015-05-15 | 2015-05-13 | 0.890 | 48,316,970 | -567,788 | 6.23% | 43,024,980 |
| 2015-02-16 | 2015-02-12 | 0.688 | 48,884,758 | +3,549 | 6.30% | 33,612,220 |
| 2015-02-13 | 2015-02-11 | 0.676 | 48,881,209 | +63,876 | 6.30% | 33,058,800 |
| 2015-02-10 | 2015-02-06 | 0.688 | 48,817,333 | +21,292 | 6.30% | 33,565,860 |
| 2014-12-15 | 2014-12-11 | 0.762 | 48,796,041 | +2,592,289 | 6.29% | 37,176,269 |
| 2014-09-03 | 2014-09-01 | 0.726 | 46,203,752 | +1,514,878 | 6.29% | 33,551,220 |
| 2014-06-18 | 2014-06-16 | 0.788 | 44,688,874 | -4,878,223 | 6.29% | 35,201,280 |
| 2014-06-17 | 2014-06-13 | 0.751 | 49,567,097 | -503,747 | 6.98% | 37,213,660 |
| 2014-05-13 | 2014-05-09 | 0.714 | 50,070,844 | -97,500 | 7.05% | 35,743,080 |
| 2014-05-12 | 2014-05-08 | 0.738 | 50,168,344 | -214,499 | 7.06% | 37,047,600 |
| 2014-05-09 | 2014-05-07 | 0.738 | 50,382,843 | -256,748 | 7.09% | 37,206,000 |
| 2013-12-30 | 2013-12-24 | 0.677 | 50,639,591 | -198,249 | 7.13% | 34,279,300 |
| 2013-12-27 | 2013-12-20 | 0.652 | 50,837,840 | -714,996 | 7.16% | 33,162,100 |
| 2013-12-23 | 2013-12-19 | 0.677 | 51,552,836 | -461,497 | 7.26% | 34,897,500 |
| 2013-12-20 | 2013-12-18 | 0.714 | 52,014,333 | -321,749 | 7.32% | 37,130,440 |
| 2013-12-19 | 2013-12-17 | 0.714 | 52,336,082 | -617,496 | 7.37% | 37,360,120 |
| 2013-12-18 | 2013-12-16 | 0.726 | 52,953,578 | -662,996 | 7.46% | 38,452,660 |
| 2013-12-17 | 2013-12-13 | 0.795 | 53,616,574 | -1,225,244 | 7.55% | 42,632,867 |
| 2013-12-16 | 2013-12-12 | 0.808 | 54,841,818 | +1,936,898 | 7.72% | 44,310,452 |
| 2013-12-13 | 2013-12-11 | 0.808 | 52,904,920 | -779,734 | 7.76% | 42,745,500 |
| 2013-12-12 | 2013-12-10 | 0.834 | 53,684,654 | -820,279 | 7.88% | 44,752,500 |
| 2013-12-06 | 2013-12-04 | 0.834 | 54,504,933 | -1,662,392 | 8.00% | 45,436,300 |
| 2013-12-05 | 2013-12-03 | 0.808 | 56,167,325 | -617,549 | 8.24% | 45,381,420 |
| 2013-12-04 | 2013-12-02 | 0.795 | 56,784,874 | -258,872 | 8.33% | 45,152,120 |
| 2013-11-28 | 2013-11-26 | 0.782 | 57,043,746 | -436,651 | 8.37% | 44,626,380 |
| 2013-09-25 | 2013-09-23 | 0.821 | 57,480,397 | -349,320 | 8.43% | 47,179,520 |
| 2013-09-04 | 2013-09-02 | 0.811 | 57,829,717 | +3,855,314 | 8.49% | 46,883,507 |
| 2013-07-12 | 2013-07-10 | 0.783 | 53,974,403 | +989,742 | 8.49% | 42,274,620 |
| 2013-07-11 | 2013-07-09 | 0.797 | 52,984,661 | +346,410 | 8.33% | 42,227,480 |
| 2013-05-22 | 2013-05-20 | 0.666 | 52,638,251 | +733,573 | 8.28% | 35,080,050 |
| 2013-05-10 | 2013-05-08 | 0.701 | 51,904,678 | +666,620 | 8.16% | 36,374,220 |
| 2013-04-25 | 2013-04-23 | 0.701 | 51,238,058 | +2,902,272 | 8.06% | 35,907,060 |
| 2013-04-24 | 2013-04-22 | 0.632 | 48,335,786 | +1,537,011 | 7.60% | 30,552,280 |
| 2012-12-12 | 2012-12-10 | 1.488 | 46,798,775 | +1,844,952 | 7.36% | 69,622,993 |
| 2012-12-10 | 2012-12-06 | 1.488 | 44,953,823 | +69,906 | 7.36% | 66,878,240 |
| 2012-11-05 | 2012-11-01 | 1.430 | 44,883,917 | +279,624 | 7.35% | 64,206,000 |
| 2012-10-29 | 2012-10-25 | 1.345 | 44,604,293 | +33,555 | 7.30% | 59,977,640 |
| 2012-10-26 | 2012-10-24 | 1.359 | 44,570,738 | +83,888 | 7.29% | 60,570,100 |
| 2012-10-25 | 2012-10-22 | 1.359 | 44,486,850 | +97,868 | 7.28% | 60,456,099 |
| 2012-10-19 | 2012-10-17 | 1.359 | 44,388,982 | +22,370 | 7.27% | 60,323,100 |
| 2012-10-18 | 2012-10-16 | 1.359 | 44,366,612 | +27,963 | 7.26% | 60,292,700 |
| 2012-10-17 | 2012-10-15 | 1.330 | 44,338,649 | +58,721 | 7.26% | 58,986,179 |
| 2012-10-16 | 2012-10-12 | 1.345 | 44,279,928 | +226,496 | 7.25% | 59,541,480 |
| 2012-10-15 | 2012-10-11 | 1.302 | 44,053,432 | +67,109 | 7.21% | 57,346,379 |
| 2012-08-30 | 2012-08-28 | 1.380 | 43,986,323 | +2,650,737 | 7.20% | 60,691,944 |
| 2012-07-03 | 2012-06-28 | 1.425 | 41,335,586 | -173,359 | 7.09% | 58,894,301 |
| 2012-06-28 | 2012-06-26 | 1.875 | 41,508,945 | -149,356 | 7.12% | 77,817,500 |
| 2012-06-19 | 2012-06-15 | 1.725 | 41,658,301 | -317,381 | 7.15% | 71,849,700 |
| 2012-06-18 | 2012-06-14 | 1.695 | 41,975,682 | -85,347 | 7.20% | 71,138,019 |
| 2012-06-15 | 2012-06-13 | 1.725 | 42,061,029 | -381,391 | 7.22% | 72,544,301 |
| 2012-06-11 | 2012-06-07 | 1.680 | 42,442,420 | -112,017 | 7.28% | 71,292,481 |
| 2012-02-22 | 2012-02-20 | 1.620 | 42,554,437 | +698,773 | 8.82% | 68,927,761 |
| 2012-01-20 | 2012-01-18 | 1.470 | 41,855,664 | -1,349,538 | 8.68% | 61,518,520 |
| 2012-01-19 | 2012-01-17 | 1.500 | 43,205,202 | -1,517,563 | 8.96% | 64,798,001 |
| 2012-01-18 | 2012-01-16 | 1.485 | 44,722,765 | -178,693 | 9.27% | 66,403,261 |
| 2012-01-17 | 2012-01-13 | 1.500 | 44,901,458 | -578,754 | 9.31% | 67,342,000 |
| 2012-01-16 | 2012-01-12 | 1.530 | 45,480,212 | -1,949,629 | 9.43% | 69,574,199 |
| 2012-01-13 | 2012-01-11 | 1.455 | 47,429,841 | -66,676 | 9.83% | 68,999,981 |
| 2012-01-09 | 2012-01-05 | 1.215 | 47,496,517 | -866,798 | 9.85% | 57,699,540 |
| 2011-12-12 | 2011-12-08 | 1.221 | 48,363,315 | +2,043,350 | 10.03% | 59,072,326 |
| 2011-12-05 | 2011-12-01 | 1.253 | 46,319,965 | +447,018 | 10.03% | 58,027,200 |
| 2011-11-07 | 2011-11-03 | 1.362 | 45,872,947 | +245,221 | 9.93% | 62,495,579 |
| 2011-08-22 | 2011-08-18 | 1.286 | 45,627,726 | +1,729,050 | 9.88% | 58,668,736 |
| 2010-12-20 | 2010-12-16 | 1.391 | 43,898,676 | +749,490 | 9.88% | 61,060,497 |
| 2010-12-07 | 2010-12-03 | 1.656 | 43,149,186 | +1,072,539 | 9.88% | 71,450,000 |
| 2010-12-06 | 2010-12-02 | 1.656 | 42,076,647 | +301,954 | 9.63% | 69,674,001 |
| 2010-12-03 | 2010-12-01 | 1.656 | 41,774,693 | +437,229 | 9.56% | 69,174,000 |
| 2010-11-23 | 2010-11-19 | 1.639 | 41,337,464 | -299,538 | 9.46% | 67,765,500 |
| 2010-11-22 | 2010-11-18 | 1.672 | 41,637,002 | -454,138 | 9.53% | 69,635,460 |
| 2010-11-19 | 2010-11-17 | 1.706 | 42,091,140 | -178,757 | 9.63% | 71,788,940 |
| 2010-11-18 | 2010-11-16 | 1.772 | 42,269,897 | -144,938 | 9.67% | 74,893,580 |
| 2010-11-17 | 2010-11-15 | 1.888 | 42,414,835 | -125,612 | 9.71% | 80,066,761 |
| 2010-11-16 | 2010-11-12 | 1.838 | 42,540,447 | -367,176 | 9.74% | 78,190,619 |
| 2010-11-15 | 2010-11-11 | 1.855 | 42,907,623 | -413,073 | 9.82% | 79,576,000 |
| 2010-11-12 | 2010-11-10 | 2.153 | 43,320,696 | -60,391 | 9.91% | 93,254,200 |
| 2010-11-04 | 2010-11-02 | 1.557 | 43,381,087 | +471,048 | 9.93% | 67,523,961 |
| 2010-11-03 | 2010-11-01 | 1.474 | 42,910,039 | +565,258 | 9.82% | 63,238,060 |
| 2010-10-18 | 2010-10-14 | 1.457 | 42,344,781 | +413,072 | 9.69% | 61,703,839 |
| 2010-10-14 | 2010-10-12 | 1.490 | 41,931,709 | +323,695 | 9.60% | 62,490,600 |
| 2010-10-12 | 2010-10-08 | 1.540 | 41,608,014 | +384,085 | 9.52% | 64,075,139 |
| 2010-10-11 | 2010-10-07 | 1.490 | 41,223,929 | +475,879 | 9.43% | 61,435,800 |
| 2010-10-08 | 2010-10-06 | 1.507 | 40,748,050 | +942,095 | 9.33% | 61,401,340 |
| 2010-10-07 | 2010-10-05 | 1.457 | 39,805,955 | +1,103,943 | 9.11% | 58,004,321 |
| 2010-10-06 | 2010-10-04 | 1.391 | 38,702,012 | +1,217,478 | 8.86% | 53,832,240 |
| 2010-09-20 | 2010-09-16 | 1.159 | 37,484,534 | +126,820 | 8.58% | 43,449,000 |
| 2010-09-16 | 2010-09-14 | 1.159 | 37,357,714 | -101,456 | 8.55% | 43,302,000 |
| 2010-09-09 | 2010-09-07 | 1.143 | 37,459,170 | +55,559 | 8.57% | 42,799,320 |
| 2010-09-08 | 2010-09-06 | 1.159 | 37,403,611 | +115,950 | 8.56% | 43,355,200 |
| 2010-09-07 | 2010-09-03 | 1.143 | 37,287,661 | +287,460 | 8.53% | 42,603,360 |
| 2010-09-06 | 2010-09-02 | 1.143 | 37,000,201 | +661,883 | 8.47% | 42,274,920 |
| 2010-08-23 | 2010-08-19 | 1.075 | 36,338,318 | +1,641,085 | 8.32% | 39,071,143 |
| 2010-08-18 | 2010-08-16 | 1.041 | 34,697,233 | -177,603 | 8.32% | 36,103,200 |
| 2010-08-12 | 2010-08-10 | 1.214 | 34,874,836 | -92,262 | 8.36% | 42,336,000 |
| 2010-07-20 | 2010-07-16 | 1.214 | 34,967,098 | -403,643 | 8.38% | 42,448,001 |
| 2010-07-15 | 2010-07-13 | 0.954 | 35,370,741 | -212,202 | 8.48% | 33,737,000 |
| 2010-07-14 | 2010-07-12 | 0.971 | 35,582,943 | -212,201 | 8.53% | 34,556,480 |
| 2010-07-13 | 2010-07-09 | 0.954 | 35,795,144 | -152,232 | 8.58% | 34,141,800 |
| 2010-05-27 | 2010-05-25 | 1.093 | 35,947,376 | -41,517 | 8.62% | 39,274,200 |
| 2010-05-25 | 2010-05-20 | 1.179 | 35,988,893 | +1,496,942 | 8.63% | 42,440,160 |
| 2010-05-20 | 2010-05-18 | 1.249 | 34,491,951 | +1,102,525 | 8.27% | 43,067,520 |
| 2010-05-18 | 2010-05-14 | 1.197 | 33,389,426 | +793,448 | 8.00% | 39,953,760 |
| 2010-05-17 | 2010-05-13 | 1.214 | 32,595,978 | +664,283 | 7.81% | 39,569,600 |
| 2010-05-13 | 2010-05-11 | 1.093 | 31,931,695 | +996,424 | 7.65% | 34,886,880 |
| 2010-05-11 | 2010-05-07 | 1.075 | 30,935,271 | +1,155,575 | 7.41% | 33,261,760 |
| 2010-05-07 | 2010-05-05 | 1.093 | 29,779,696 | +1,141,735 | 7.14% | 32,535,720 |
| 2010-05-04 | 2010-04-30 | 1.127 | 28,637,961 | -219,121 | 6.86% | 32,281,600 |
| 2010-04-29 | 2010-04-27 | 1.197 | 28,857,082 | +1,586,898 | 6.92% | 34,530,360 |
| 2010-04-27 | 2010-04-23 | 1.197 | 27,270,184 | +2,018,219 | 6.54% | 32,631,480 |
| 2010-04-26 | 2010-04-22 | 1.231 | 25,251,965 | +3,404,449 | 6.05% | 31,092,320 |
| 2010-04-23 | 2010-04-21 | 1.231 | 21,847,516 | +2,306,536 | 5.24% | 26,900,480 |
| 2010-04-22 | 2010-04-20 | 1.249 | 19,540,980 | +2,502,593 | 4.68% | 24,399,361 |
| 2010-04-21 | 2010-04-19 | 1.231 | 17,038,387 | -341,368 | 4.08% | 20,979,080 |
| 2010-04-20 | 2010-04-16 | 1.266 | 17,379,755 | +659,670 | 4.17% | 22,002,200 |
| 2010-04-19 | 2010-04-15 | 1.266 | 16,720,085 | +869,564 | 4.01% | 21,167,080 |
| 2010-04-16 | 2010-04-14 | 1.249 | 15,850,521 | +1,293,967 | 3.80% | 19,791,360 |
| 2010-04-15 | 2010-04-13 | 1.231 | 14,556,554 | +860,339 | 3.49% | 17,923,240 |
| 2010-04-14 | 2010-04-12 | 1.231 | 13,696,215 | +205,281 | 3.28% | 16,863,920 |
| 2010-04-13 | 2010-04-09 | 1.231 | 13,490,934 | +491,293 | 3.23% | 16,611,160 |
| 2010-04-12 | 2010-04-08 | 1.249 | 12,999,641 | +500,518 | 3.12% | 16,231,680 |
| 2010-04-09 | 2010-04-07 | 1.214 | 12,499,123 | +424,403 | 3.00% | 15,173,200 |
| 2010-04-08 | 2010-04-01 | 1.197 | 12,074,720 | +311,382 | 2.89% | 14,448,600 |
| 2010-04-01 | 2010-03-30 | 1.231 | 11,763,338 | +542,037 | 2.82% | 14,484,001 |
| 2010-03-31 | 2010-03-29 | 1.197 | 11,221,301 | +237,573 | 2.69% | 13,427,399 |
| 2010-03-30 | 2010-03-26 | 1.197 | 10,983,728 | +655,056 | 2.63% | 13,143,120 |
| 2010-03-19 | 2010-03-17 | 1.127 | 10,328,672 | -5,120 | 2.48% | 11,642,800 |
| 2010-03-17 | 2010-03-15 | 1.162 | 10,333,792 | -6,412 | 2.48% | 12,006,989 |
| 2010-01-04 | 2009-12-29 | 1.110 | 10,340,204 | -43,825 | 2.48% | 11,476,480 |
| 2009-11-16 | 2009-11-12 | 1.647 | 10,384,029 | +1,579,978 | 2.49% | 17,107,601 |
| 2009-11-12 | 2009-11-10 | 1.647 | 8,804,051 | +816,514 | 2.11% | 14,504,600 |
| 2009-11-10 | 2009-11-06 | 1.682 | 7,987,537 | +1,593,817 | 1.91% | 13,436,440 |
| 2009-11-05 | 2009-11-03 | 1.561 | 6,393,720 | +777,303 | 1.53% | 9,979,200 |
| 2009-11-02 | 2009-10-29 | 1.387 | 5,616,417 | +235,267 | 1.35% | 7,792,000 |
| 2009-10-30 | 2009-10-28 | 1.387 | 5,381,150 | +973,358 | 1.29% | 7,465,600 |
| 2009-10-28 | 2009-10-23 | 1.457 | 4,407,792 | +189,136 | 1.06% | 6,420,960 |
| 2009-08-07 | 2009-08-05 | 1.509 | 4,218,656 | -200,668 | 1.01% | 6,364,920 |
| 2009-08-06 | 2009-08-04 | 1.422 | 4,419,324 | -214,508 | 1.06% | 6,284,479 |
| 2009-08-05 | 2009-08-03 | 1.439 | 4,633,832 | -615,846 | 1.11% | 6,669,879 |
| 2009-07-31 | 2009-07-29 | 1.405 | 5,249,678 | -493,599 | 1.26% | 7,374,240 |
| 2009-07-30 | 2009-07-28 | 1.457 | 5,743,277 | -279,091 | 1.38% | 8,366,401 |
| 2009-07-29 | 2009-07-27 | 1.439 | 6,022,368 | -1,153,268 | 1.44% | 8,668,521 |
| 2009-07-28 | 2009-07-24 | 1.405 | 7,175,636 | -1,153,268 | 1.72% | 10,079,640 |
| 2009-06-09 | 2009-06-05 | 1.804 | 8,328,904 | -4,613 | 2.00% | 15,021,759 |
| 2009-06-08 | 2009-06-04 | 1.873 | 8,333,517 | -145,312 | 2.00% | 15,608,159 |
| 2009-06-05 | 2009-06-03 | 1.890 | 8,478,829 | -122,247 | 2.03% | 16,027,360 |
| 2009-05-18 | 2009-05-14 | 1.925 | 8,601,076 | -1,095,605 | 2.06% | 16,556,761 |
| 2009-04-29 | 2009-04-27 | 0.919 | 9,696,681 | +43,825 | 2.32% | 8,912,480 |
| 2009-04-15 | 2009-04-09 | 0.832 | 9,652,856 | +392,111 | 2.31% | 8,035,200 |
| 2009-04-01 | 2009-03-30 | 0.728 | 9,260,745 | +3,575,132 | 2.22% | 6,745,200 |
| 2009-01-16 | 2009-01-14 | 1.040 | 5,685,613 | +470,156 | 1.36% | 5,911,866 |
| 2008-12-19 | 2008-12-17 | 1.097 | 5,215,457 | +10,579 | 1.36% | 5,718,800 |
| 2008-12-16 | 2008-12-12 | 1.153 | 5,204,878 | +634,742 | 1.36% | 6,002,400 |
| 2008-12-15 | 2008-12-11 | 1.134 | 4,570,136 | +708,794 | 1.19% | 5,183,999 |
| 2008-10-24 | 2008-10-22 | 2.155 | 3,861,342 | +44,432 | 1.01% | 8,322,000 |
| 2008-09-23 | 2008-09-19 | 3.290 | 3,816,910 | +29,621 | 1.00% | 12,555,839 |
| 2008-09-10 | 2008-09-08 | 4.292 | 3,787,289 | -10,579 | 0.99% | 16,253,200 |
| 2008-09-08 | 2008-09-04 | 4.462 | 3,797,868 | +23,274 | 0.99% | 16,944,800 |
| 2008-08-18 | 2008-08-14 | 4.814 | 3,774,594 | +127,755 | 0.99% | 18,169,528 |
| 2008-08-05 | 2008-08-01 | 5.244 | 3,646,839 | +22,486 | 0.99% | 19,124,482 |
| 2008-06-19 | 2008-06-17 | 5.557 | 3,624,353 | +83,812 | 0.98% | 20,141,282 |
| 2008-06-17 | 2008-06-13 | 5.577 | 3,540,541 | +243,259 | 0.96% | 19,744,802 |
| 2008-05-29 | 2008-05-27 | 5.675 | 3,297,282 | +143,094 | 0.89% | 18,710,801 |
| 2008-05-26 | 2008-05-22 | 5.675 | 3,154,188 | +492,650 | 0.85% | 17,898,798 |
| 2008-05-22 | 2008-05-20 | 5.694 | 2,661,538 | +96,077 | 0.72% | 15,155,279 |
| 2008-05-20 | 2008-05-16 | 5.714 | 2,565,461 | +65,414 | 0.69% | 14,658,399 |
| 2008-05-02 | 2008-04-29 | 5.244 | 2,500,047 | +2,044 | 0.68% | 13,110,560 |
| 2008-04-10 | 2008-04-08 | 6.027 | 2,498,003 | -79,723 | 0.68% | 15,055,042 |
| 2008-03-28 | 2008-03-26 | 5.831 | 2,577,726 | +20,442 | 0.70% | 15,031,119 |
| 2008-03-14 | 2008-03-12 | 6.751 | 2,557,284 | -6,133 | 0.69% | 17,263,798 |
| 2008-03-10 | 2008-03-06 | 6.770 | 2,563,417 | +2,547,063 | 0.69% | 17,355,361 |
| 2008-01-14 | 2008-01-10 | 7.831 | 16,354 | +417 | 0.00% | 128,062 |
| 2007-08-16 | 2007-08-14 | 8.000 | 15,937 | +536 | 0.00% | 127,491 |
| 2007-06-26 | 2007-06-22 | 8.436 | 15,401 | 0.00% | 129,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy