History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 856,000 | +0 | 0.09% | 63,344 |
| 2025-10-13 | 2025-10-09 | 0.074 | 856,000 | +0 | 0.09% | 63,344 |
| 2025-10-10 | 2025-10-08 | 0.074 | 856,000 | -12,000 | 0.09% | 63,344 |
| 2025-10-08 | 2025-10-03 | 0.077 | 868,000 | -12,000 | 0.10% | 66,836 |
| 2025-10-06 | 2025-10-02 | 0.077 | 880,000 | -4,000 | 0.10% | 67,760 |
| 2025-10-03 | 2025-09-30 | 0.075 | 884,000 | +128,000 | 0.10% | 66,300 |
| 2025-10-02 | 2025-09-29 | 0.081 | 756,000 | -32,000 | 0.08% | 61,236 |
| 2025-09-29 | 2025-09-25 | 0.083 | 788,000 | -4,000 | 0.09% | 65,404 |
| 2025-09-23 | 2025-09-19 | 0.085 | 792,000 | -20,000 | 0.09% | 67,320 |
| 2025-09-22 | 2025-09-18 | 0.084 | 812,000 | +36,000 | 0.09% | 68,208 |
| 2025-09-19 | 2025-09-17 | 0.092 | 776,000 | -60,000 | 0.09% | 71,392 |
| 2025-09-18 | 2025-09-16 | 0.092 | 836,000 | -12,000 | 0.09% | 76,912 |
| 2025-09-15 | 2025-09-11 | 0.084 | 848,000 | -188,000 | 0.09% | 71,232 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,036,000 | -24,000 | 0.11% | 89,096 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,060,000 | -4,000 | 0.12% | 92,220 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,064,000 | -4,000 | 0.12% | 93,632 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,068,000 | -8,000 | 0.12% | 93,984 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,076,000 | +316,000 | 0.12% | 101,144 |
| 2025-08-29 | 2025-08-27 | 0.091 | 760,000 | -52,000 | 0.08% | 69,160 |
| 2025-08-27 | 2025-08-25 | 0.099 | 812,000 | +52,000 | 0.09% | 80,388 |
| 2025-08-21 | 2025-08-19 | 0.095 | 760,000 | -4,000 | 0.08% | 72,200 |
| 2025-08-01 | 2025-07-30 | 0.089 | 764,000 | -288,000 | 0.08% | 67,996 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,052,000 | +288,000 | 0.12% | 105,200 |
| 2025-07-23 | 2025-07-21 | 0.090 | 764,000 | -4,000 | 0.08% | 68,760 |
| 2025-07-18 | 2025-07-16 | 0.090 | 768,000 | -4,000 | 0.08% | 69,120 |
| 2025-07-17 | 2025-07-15 | 0.088 | 772,000 | -76,000 | 0.09% | 67,936 |
| 2025-07-15 | 2025-07-11 | 0.082 | 848,000 | -12,000 | 0.09% | 69,536 |
| 2025-07-11 | 2025-07-09 | 0.079 | 860,000 | -8,000 | 0.10% | 67,940 |
| 2025-07-04 | 2025-07-02 | 0.086 | 868,000 | -132,000 | 0.10% | 74,648 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,000,000 | +220,000 | 0.11% | 83,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 780,000 | -136,000 | 0.09% | 66,300 |
| 2025-06-03 | 2025-05-30 | 0.086 | 916,000 | -24,000 | 0.10% | 78,776 |
| 2025-05-22 | 2025-05-20 | 0.081 | 940,000 | +160,000 | 0.10% | 76,140 |
| 2025-05-15 | 2025-05-13 | 0.079 | 780,000 | -52,000 | 0.09% | 61,620 |
| 2025-05-13 | 2025-05-09 | 0.077 | 832,000 | +12,000 | 0.09% | 64,064 |
| 2025-05-12 | 2025-05-08 | 0.077 | 820,000 | +32,000 | 0.09% | 63,140 |
| 2025-05-09 | 2025-05-07 | 0.076 | 788,000 | -124,000 | 0.09% | 59,888 |
| 2025-05-07 | 2025-05-02 | 0.073 | 912,000 | -4,000 | 0.10% | 66,576 |
| 2025-04-23 | 2025-04-17 | 0.072 | 916,000 | -4,000 | 0.10% | 65,952 |
| 2025-04-14 | 2025-04-10 | 0.070 | 920,000 | -68,000 | 0.10% | 64,400 |
| 2025-04-11 | 2025-04-09 | 0.062 | 988,000 | +96,000 | 0.11% | 61,256 |
| 2025-04-07 | 2025-04-02 | 0.077 | 892,000 | +24,000 | 0.10% | 68,684 |
| 2025-04-03 | 2025-04-01 | 0.073 | 868,000 | -4,000 | 0.10% | 63,364 |
| 2025-04-02 | 2025-03-31 | 0.074 | 872,000 | -8,000 | 0.10% | 64,528 |
| 2025-04-01 | 2025-03-28 | 0.076 | 880,000 | -28,000 | 0.10% | 66,880 |
| 2025-03-26 | 2025-03-24 | 0.077 | 908,000 | -4,000 | 0.10% | 69,916 |
| 2025-03-25 | 2025-03-21 | 0.096 | 912,000 | -44,000 | 0.10% | 87,552 |
| 2025-03-13 | 2025-03-11 | 0.083 | 956,000 | -8,000 | 0.11% | 79,348 |
| 2025-03-12 | 2025-03-10 | 0.098 | 964,000 | +136,000 | 0.11% | 94,472 |
| 2025-03-11 | 2025-03-07 | 0.094 | 828,000 | -8,000 | 0.09% | 77,832 |
| 2025-03-05 | 2025-03-03 | 0.085 | 836,000 | +52,000 | 0.09% | 71,060 |
| 2025-02-27 | 2025-02-25 | 0.082 | 784,000 | -48,000 | 0.09% | 64,288 |
| 2025-02-18 | 2025-02-14 | 0.087 | 832,000 | -4,000 | 0.09% | 72,384 |
| 2025-02-14 | 2025-02-12 | 0.085 | 836,000 | -8,000 | 0.09% | 71,060 |
| 2025-02-11 | 2025-02-07 | 0.088 | 844,000 | -4,000 | 0.09% | 74,272 |
| 2025-01-09 | 2025-01-07 | 0.085 | 848,000 | +36,000 | 0.09% | 72,080 |
| 2024-12-27 | 2024-12-20 | 0.093 | 812,000 | -8,000 | 0.09% | 75,516 |
| 2024-12-23 | 2024-12-19 | 0.089 | 820,000 | +28,000 | 0.09% | 72,980 |
| 2024-12-16 | 2024-12-12 | 0.087 | 792,000 | -48,000 | 0.09% | 68,904 |
| 2024-12-12 | 2024-12-10 | 0.086 | 840,000 | -8,000 | 0.09% | 72,240 |
| 2024-12-06 | 2024-12-04 | 0.087 | 848,000 | -4,000 | 0.09% | 73,776 |
| 2024-12-03 | 2024-11-29 | 0.088 | 852,000 | +60,000 | 0.09% | 74,976 |
| 2024-11-22 | 2024-11-20 | 0.090 | 792,000 | -4,000 | 0.09% | 71,280 |
| 2024-10-24 | 2024-10-22 | 0.092 | 796,000 | -44,000 | 0.09% | 73,232 |
| 2024-10-23 | 2024-10-21 | 0.093 | 840,000 | -4,000 | 0.09% | 78,120 |
| 2024-10-21 | 2024-10-17 | 0.095 | 844,000 | +40,000 | 0.09% | 80,180 |
| 2024-09-27 | 2024-09-25 | 0.103 | 804,000 | -24,000 | 0.09% | 82,812 |
| 2024-09-26 | 2024-09-24 | 0.104 | 828,000 | -4,000 | 0.09% | 86,112 |
| 2024-09-03 | 2024-08-30 | 0.105 | 832,000 | -4,000 | 0.09% | 87,360 |
| 2024-08-26 | 2024-08-22 | 0.096 | 836,000 | -8,000 | 0.09% | 80,256 |
| 2024-08-23 | 2024-08-21 | 0.094 | 844,000 | -8,000 | 0.09% | 79,336 |
| 2024-08-21 | 2024-08-19 | 0.103 | 852,000 | -4,000 | 0.09% | 87,756 |
| 2024-08-16 | 2024-08-14 | 0.104 | 856,000 | -4,000 | 0.09% | 89,024 |
| 2024-08-14 | 2024-08-12 | 0.110 | 860,000 | +8,000 | 0.10% | 94,600 |
| 2024-08-08 | 2024-08-06 | 0.101 | 852,000 | -8,000 | 0.09% | 86,052 |
| 2024-08-07 | 2024-08-05 | 0.100 | 860,000 | +16,000 | 0.10% | 86,000 |
| 2024-07-30 | 2024-07-26 | 0.102 | 844,000 | -4,000 | 0.09% | 86,088 |
| 2024-07-19 | 2024-07-17 | 0.100 | 848,000 | -8,000 | 0.09% | 84,800 |
| 2024-07-18 | 2024-07-16 | 0.099 | 856,000 | -4,000 | 0.09% | 84,744 |
| 2024-07-17 | 2024-07-15 | 0.102 | 860,000 | +4,000 | 0.10% | 87,720 |
| 2024-07-16 | 2024-07-12 | 0.103 | 856,000 | +20,000 | 0.09% | 88,168 |
| 2024-07-15 | 2024-07-11 | 0.104 | 836,000 | -4,000 | 0.09% | 86,944 |
| 2024-07-12 | 2024-07-10 | 0.100 | 840,000 | +36,000 | 0.09% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 804,000 | -4,000 | 0.09% | 78,792 |
| 2024-07-10 | 2024-07-08 | 0.092 | 808,000 | +4,000 | 0.09% | 74,336 |
| 2024-06-26 | 2024-06-24 | 0.075 | 804,000 | -40,000 | 0.09% | 60,300 |
| 2024-06-18 | 2024-06-14 | 0.075 | 844,000 | -8,000 | 0.09% | 63,300 |
| 2024-06-14 | 2024-06-12 | 0.074 | 852,000 | +48,000 | 0.09% | 63,048 |
| 2024-06-11 | 2024-06-06 | 0.085 | 804,000 | -64,000 | 0.09% | 68,340 |
| 2024-06-04 | 2024-05-31 | 0.088 | 868,000 | -4,000 | 0.10% | 76,384 |
| 2024-05-20 | 2024-05-16 | 0.091 | 872,000 | -4,000 | 0.10% | 79,352 |
| 2024-05-10 | 2024-05-08 | 0.090 | 876,000 | +4,000 | 0.10% | 78,840 |
| 2024-05-08 | 2024-05-06 | 0.087 | 872,000 | +8,000 | 0.10% | 75,864 |
| 2024-05-06 | 2024-05-02 | 0.087 | 864,000 | +8,000 | 0.10% | 75,168 |
| 2024-04-26 | 2024-04-24 | 0.090 | 856,000 | -4,000 | 0.09% | 77,040 |
| 2024-04-17 | 2024-04-15 | 0.090 | 860,000 | +24,000 | 0.10% | 77,400 |
| 2024-04-08 | 2024-04-03 | 0.086 | 836,000 | -4,000 | 0.09% | 71,896 |
| 2024-03-14 | 2024-03-12 | 0.093 | 840,000 | -4,000 | 0.09% | 78,120 |
| 2024-03-08 | 2024-03-06 | 0.105 | 844,000 | -8,000 | 0.09% | 88,620 |
| 2024-03-06 | 2024-03-04 | 0.105 | 852,000 | +48,000 | 0.09% | 89,460 |
| 2024-01-18 | 2024-01-16 | 0.088 | 804,000 | -48,000 | 0.09% | 70,752 |
| 2024-01-17 | 2024-01-15 | 0.085 | 852,000 | +48,000 | 0.09% | 72,420 |
| 2024-01-03 | 2023-12-29 | 0.088 | 804,000 | -4,000 | 0.09% | 70,752 |
| 2023-12-29 | 2023-12-27 | 0.088 | 808,000 | -4,000 | 0.09% | 71,104 |
| 2023-12-28 | 2023-12-22 | 0.088 | 812,000 | +4,000 | 0.09% | 71,456 |
| 2023-12-27 | 2023-12-21 | 0.087 | 808,000 | -52,000 | 0.09% | 70,296 |
| 2023-12-22 | 2023-12-20 | 0.088 | 860,000 | -4,000 | 0.10% | 75,680 |
| 2023-12-21 | 2023-12-19 | 0.087 | 864,000 | -4,000 | 0.10% | 75,168 |
| 2023-12-15 | 2023-12-13 | 0.091 | 868,000 | -12,000 | 0.10% | 78,988 |
| 2023-12-14 | 2023-12-12 | 0.093 | 880,000 | +8,000 | 0.10% | 81,840 |
| 2023-12-12 | 2023-12-08 | 0.095 | 872,000 | -4,000 | 0.10% | 82,840 |
| 2023-12-11 | 2023-12-07 | 0.089 | 876,000 | +36,000 | 0.10% | 77,964 |
| 2023-12-07 | 2023-12-05 | 0.099 | 840,000 | -20,000 | 0.09% | 83,160 |
| 2023-12-06 | 2023-12-04 | 0.099 | 860,000 | -8,000 | 0.10% | 85,140 |
| 2023-12-01 | 2023-11-29 | 0.108 | 868,000 | -20,000 | 0.10% | 93,744 |
| 2023-11-30 | 2023-11-28 | 0.104 | 888,000 | -4,000 | 0.10% | 92,352 |
| 2023-11-20 | 2023-11-16 | 0.124 | 892,000 | -4,000 | 0.10% | 110,608 |
| 2023-11-14 | 2023-11-10 | 0.127 | 896,000 | -4,000 | 0.10% | 113,792 |
| 2023-10-31 | 2023-10-27 | 0.133 | 900,000 | -8,000 | 0.10% | 119,700 |
| 2023-10-30 | 2023-10-26 | 0.127 | 908,000 | -4,000 | 0.10% | 115,316 |
| 2023-10-27 | 2023-10-25 | 0.128 | 912,000 | -4,000 | 0.10% | 116,736 |
| 2023-09-13 | 2023-09-11 | 0.125 | 916,000 | +84,000 | 0.10% | 114,500 |
| 2023-08-18 | 2023-08-16 | 0.119 | 832,000 | -8,000 | 0.09% | 99,008 |
| 2023-08-16 | 2023-08-14 | 0.128 | 840,000 | -4,000 | 0.09% | 107,520 |
| 2023-08-15 | 2023-08-11 | 0.129 | 844,000 | -16,000 | 0.09% | 108,876 |
| 2023-08-07 | 2023-08-03 | 0.126 | 860,000 | +28,000 | 0.10% | 108,360 |
| 2023-08-02 | 2023-07-31 | 0.138 | 832,000 | -4,000 | 0.09% | 114,816 |
| 2023-08-01 | 2023-07-28 | 0.136 | 836,000 | +4,000 | 0.09% | 113,696 |
| 2023-07-11 | 2023-07-07 | 0.129 | 832,000 | -8,000 | 0.09% | 107,328 |
| 2023-07-10 | 2023-07-06 | 0.127 | 840,000 | +4,000 | 0.09% | 106,680 |
| 2023-07-07 | 2023-07-05 | 0.121 | 836,000 | +4,000 | 0.09% | 101,156 |
| 2023-07-03 | 2023-06-29 | 0.132 | 832,000 | -20,000 | 0.09% | 109,824 |
| 2023-06-30 | 2023-06-28 | 0.143 | 852,000 | +20,000 | 0.09% | 121,836 |
| 2023-06-23 | 2023-06-20 | 0.147 | 832,000 | -16,000 | 0.09% | 122,304 |
| 2023-06-19 | 2023-06-15 | 0.157 | 848,000 | +16,000 | 0.09% | 133,136 |
| 2023-06-16 | 2023-06-14 | 0.159 | 832,000 | -24,000 | 0.09% | 132,288 |
| 2023-06-13 | 2023-06-09 | 0.155 | 856,000 | -4,000 | 0.09% | 132,680 |
| 2023-06-12 | 2023-06-08 | 0.158 | 860,000 | -4,000 | 0.10% | 135,880 |
| 2023-06-09 | 2023-06-07 | 0.153 | 864,000 | +32,000 | 0.10% | 132,192 |
| 2023-06-07 | 2023-06-05 | 0.161 | 832,000 | -16,000 | 0.09% | 133,952 |
| 2023-06-06 | 2023-06-02 | 0.158 | 848,000 | -4,000 | 0.09% | 133,984 |
| 2023-06-05 | 2023-06-01 | 0.160 | 852,000 | +20,000 | 0.09% | 136,320 |
| 2023-05-04 | 2023-05-02 | 0.148 | 832,000 | -116,000 | 0.09% | 123,136 |
| 2023-04-27 | 2023-04-25 | 0.154 | 948,000 | -4,000 | 0.10% | 145,992 |
| 2023-04-18 | 2023-04-14 | 0.156 | 952,000 | -8,000 | 0.11% | 148,512 |
| 2023-04-11 | 2023-04-04 | 0.162 | 960,000 | +20,000 | 0.11% | 155,520 |
| 2023-04-04 | 2023-03-31 | 0.164 | 940,000 | +44,000 | 0.10% | 154,160 |
| 2023-03-30 | 2023-03-28 | 0.165 | 896,000 | +8,000 | 0.10% | 147,840 |
| 2023-03-27 | 2023-03-23 | 0.165 | 888,000 | +12,000 | 0.10% | 146,520 |
| 2023-03-22 | 2023-03-20 | 0.153 | 876,000 | +32,000 | 0.10% | 134,028 |
| 2023-03-21 | 2023-03-17 | 0.153 | 844,000 | -16,000 | 0.09% | 129,132 |
| 2023-03-17 | 2023-03-15 | 0.157 | 860,000 | -40,000 | 0.10% | 135,020 |
| 2023-02-27 | 2023-02-23 | 0.165 | 900,000 | +28,000 | 0.10% | 148,500 |
| 2023-02-24 | 2023-02-22 | 0.167 | 872,000 | +4,000 | 0.10% | 145,624 |
| 2023-02-23 | 2023-02-21 | 0.165 | 868,000 | -4,000 | 0.10% | 143,220 |
| 2023-02-20 | 2023-02-16 | 0.160 | 872,000 | -4,000 | 0.10% | 139,520 |
| 2023-02-17 | 2023-02-15 | 0.157 | 876,000 | +24,000 | 0.10% | 137,532 |
| 2023-02-16 | 2023-02-14 | 0.160 | 852,000 | -20,000 | 0.09% | 136,320 |
| 2023-02-13 | 2023-02-09 | 0.173 | 872,000 | +40,000 | 0.10% | 150,856 |
| 2023-02-07 | 2023-02-03 | 0.165 | 832,000 | -4,000 | 0.09% | 137,280 |
| 2023-01-31 | 2023-01-27 | 0.166 | 836,000 | +4,000 | 0.09% | 138,776 |
| 2022-12-28 | 2022-12-22 | 0.130 | 832,000 | -4,000 | 0.09% | 108,160 |
| 2022-12-07 | 2022-12-05 | 0.132 | 836,000 | -4,000 | 0.09% | 110,352 |
| 2022-12-06 | 2022-12-02 | 0.128 | 840,000 | +4,000 | 0.09% | 107,520 |
| 2022-11-09 | 2022-11-07 | 0.130 | 836,000 | -20,000 | 0.09% | 108,680 |
| 2022-11-01 | 2022-10-28 | 0.109 | 856,000 | +12,000 | 0.09% | 93,304 |
| 2022-10-31 | 2022-10-27 | 0.117 | 844,000 | +8,000 | 0.09% | 98,748 |
| 2022-10-05 | 2022-09-30 | 0.122 | 836,000 | -16,000 | 0.09% | 101,992 |
| 2022-09-28 | 2022-09-26 | 0.139 | 852,000 | +16,000 | 0.09% | 118,428 |
| 2022-09-27 | 2022-09-23 | 0.121 | 836,000 | -28,000 | 0.09% | 101,156 |
| 2022-09-15 | 2022-09-13 | 0.123 | 864,000 | -4,000 | 0.10% | 106,272 |
| 2022-09-13 | 2022-09-08 | 0.130 | 868,000 | +32,000 | 0.10% | 112,840 |
| 2022-08-31 | 2022-08-29 | 0.139 | 836,000 | -4,000 | 0.09% | 116,204 |
| 2022-08-29 | 2022-08-25 | 0.145 | 840,000 | +4,000 | 0.09% | 121,800 |
| 2022-08-17 | 2022-08-15 | 0.146 | 836,000 | -4,000 | 0.09% | 122,056 |
| 2022-08-05 | 2022-08-03 | 0.139 | 840,000 | -20,000 | 0.09% | 116,760 |
| 2022-08-03 | 2022-08-01 | 0.140 | 860,000 | +24,000 | 0.10% | 120,400 |
| 2022-06-21 | 2022-06-17 | 0.146 | 836,000 | -68,000 | 0.09% | 122,056 |
| 2022-06-16 | 2022-06-14 | 0.143 | 904,000 | -8,000 | 0.10% | 129,272 |
| 2022-05-24 | 2022-05-20 | 0.165 | 912,000 | -4,000 | 0.10% | 150,480 |
| 2022-05-20 | 2022-05-18 | 0.160 | 916,000 | -4,000 | 0.10% | 146,560 |
| 2022-05-19 | 2022-05-17 | 0.148 | 920,000 | -20,000 | 0.10% | 136,160 |
| 2022-05-10 | 2022-05-05 | 0.158 | 940,000 | -4,000 | 0.10% | 148,520 |
| 2022-04-27 | 2022-04-25 | 0.133 | 944,000 | -4,000 | 0.10% | 125,552 |
| 2022-04-26 | 2022-04-22 | 0.135 | 948,000 | -4,000 | 0.10% | 127,980 |
| 2022-04-25 | 2022-04-21 | 0.135 | 952,000 | +16,000 | 0.11% | 128,520 |
| 2022-04-22 | 2022-04-20 | 0.144 | 936,000 | -24,000 | 0.10% | 134,784 |
| 2022-03-23 | 2022-03-21 | 0.138 | 960,000 | -80,000 | 0.11% | 132,480 |
| 2022-03-21 | 2022-03-17 | 0.117 | 1,040,000 | -80,000 | 0.11% | 121,680 |
| 2022-03-18 | 2022-03-16 | 0.102 | 1,120,000 | -16,000 | 0.12% | 114,240 |
| 2022-03-14 | 2022-03-10 | 0.117 | 1,136,000 | -8,000 | 0.13% | 132,912 |
| 2022-03-11 | 2022-03-09 | 0.116 | 1,144,000 | -4,000 | 0.13% | 132,704 |
| 2022-03-10 | 2022-03-08 | 0.111 | 1,148,000 | -4,000 | 0.13% | 127,428 |
| 2022-03-03 | 2022-03-01 | 0.125 | 1,152,000 | -32,000 | 0.13% | 144,000 |
| 2022-03-02 | 2022-02-28 | 0.125 | 1,184,000 | -4,000 | 0.13% | 148,000 |
| 2022-03-01 | 2022-02-25 | 0.128 | 1,188,000 | -4,000 | 0.13% | 152,064 |
| 2022-02-22 | 2022-02-18 | 0.137 | 1,192,000 | -12,000 | 0.13% | 163,304 |
| 2022-02-18 | 2022-02-16 | 0.133 | 1,204,000 | +164,000 | 0.13% | 160,132 |
| 2022-02-14 | 2022-02-10 | 0.140 | 1,040,000 | -36,000 | 0.11% | 145,600 |
| 2022-02-11 | 2022-02-09 | 0.135 | 1,076,000 | +8,000 | 0.12% | 145,260 |
| 2022-02-10 | 2022-02-08 | 0.138 | 1,068,000 | -4,000 | 0.12% | 147,384 |
| 2022-02-08 | 2022-02-04 | 0.142 | 1,072,000 | +24,000 | 0.12% | 152,224 |
| 2022-02-07 | 2022-01-31 | 0.138 | 1,048,000 | -12,000 | 0.12% | 144,624 |
| 2022-01-27 | 2022-01-25 | 0.154 | 1,060,000 | +20,000 | 0.12% | 163,240 |
| 2022-01-26 | 2022-01-24 | 0.154 | 1,040,000 | +4,000 | 0.11% | 160,160 |
| 2022-01-25 | 2022-01-21 | 0.151 | 1,036,000 | -136,000 | 0.11% | 156,436 |
| 2022-01-24 | 2022-01-20 | 0.146 | 1,172,000 | -40,000 | 0.13% | 171,112 |
| 2022-01-21 | 2022-01-19 | 0.155 | 1,212,000 | -4,000 | 0.13% | 187,860 |
| 2022-01-20 | 2022-01-18 | 0.152 | 1,216,000 | -8,000 | 0.13% | 184,832 |
| 2022-01-18 | 2022-01-14 | 0.156 | 1,224,000 | -32,000 | 0.14% | 190,944 |
| 2022-01-13 | 2022-01-11 | 0.158 | 1,256,000 | -8,000 | 0.14% | 198,448 |
| 2022-01-11 | 2022-01-07 | 0.169 | 1,264,000 | -4,000 | 0.14% | 213,616 |
| 2022-01-07 | 2022-01-05 | 0.170 | 1,268,000 | -48,000 | 0.14% | 215,560 |
| 2022-01-05 | 2022-01-03 | 0.174 | 1,316,000 | -44,000 | 0.15% | 228,984 |
| 2022-01-04 | 2021-12-31 | 0.174 | 1,360,000 | -4,000 | 0.15% | 236,640 |
| 2021-12-30 | 2021-12-28 | 0.159 | 1,364,000 | -4,000 | 0.15% | 216,876 |
| 2021-12-23 | 2021-12-21 | 0.163 | 1,368,000 | -8,000 | 0.15% | 222,984 |
| 2021-12-16 | 2021-12-14 | 0.173 | 1,376,000 | -4,000 | 0.15% | 238,048 |
| 2021-12-15 | 2021-12-13 | 0.172 | 1,380,000 | -4,000 | 0.15% | 237,360 |
| 2021-12-14 | 2021-12-10 | 0.160 | 1,384,000 | -128,000 | 0.15% | 221,440 |
| 2021-12-13 | 2021-12-09 | 0.175 | 1,512,000 | -12,000 | 0.17% | 264,600 |
| 2021-12-10 | 2021-12-08 | 0.178 | 1,524,000 | -12,000 | 0.17% | 271,272 |
| 2021-12-09 | 2021-12-07 | 0.171 | 1,536,000 | -8,000 | 0.17% | 262,656 |
| 2021-12-08 | 2021-12-06 | 0.174 | 1,544,000 | -4,000 | 0.17% | 268,656 |
| 2021-12-03 | 2021-12-01 | 0.176 | 1,548,000 | -20,000 | 0.17% | 272,448 |
| 2021-12-02 | 2021-11-30 | 0.177 | 1,568,000 | +228,000 | 0.17% | 277,536 |
| 2021-12-01 | 2021-11-29 | 0.199 | 1,340,000 | +408,000 | 0.15% | 266,660 |
| 2021-11-29 | 2021-11-25 | 0.204 | 932,000 | -72,000 | 0.10% | 190,128 |
| 2021-11-26 | 2021-11-24 | 0.170 | 1,004,000 | +72,000 | 0.11% | 170,680 |
| 2021-11-25 | 2021-11-23 | 0.168 | 932,000 | -28,000 | 0.10% | 156,576 |
| 2021-11-24 | 2021-11-22 | 0.170 | 960,000 | -140,000 | 0.11% | 163,200 |
| 2021-11-23 | 2021-11-19 | 0.188 | 1,100,000 | +108,000 | 0.12% | 206,800 |
| 2021-11-18 | 2021-11-16 | 0.192 | 992,000 | -32,000 | 0.11% | 190,464 |
| 2021-11-15 | 2021-11-11 | 0.188 | 1,024,000 | -368,000 | 0.11% | 192,512 |
| 2021-11-12 | 2021-11-10 | 0.180 | 1,392,000 | +572,000 | 0.15% | 250,560 |
| 2021-11-11 | 2021-11-09 | 0.213 | 820,000 | -1,368,000 | 0.09% | 174,660 |
| 2021-11-10 | 2021-11-08 | 0.235 | 2,188,000 | +4,000 | 0.24% | 514,180 |
| 2021-11-08 | 2021-11-04 | 0.238 | 2,184,000 | -12,000 | 0.24% | 519,792 |
| 2021-11-03 | 2021-11-01 | 0.230 | 2,196,000 | +996,000 | 0.24% | 505,080 |
| 2021-10-20 | 2021-10-18 | 0.229 | 1,200,000 | +164,000 | 0.13% | 274,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 1,036,000 | +4,000 | 0.11% | 238,280 |
| 2021-10-11 | 2021-10-07 | 0.225 | 1,032,000 | -44,000 | 0.11% | 232,200 |
| 2021-10-08 | 2021-10-06 | 0.229 | 1,076,000 | -4,000 | 0.12% | 246,404 |
| 2021-10-06 | 2021-10-04 | 0.230 | 1,080,000 | -16,000 | 0.12% | 248,400 |
| 2021-09-20 | 2021-09-16 | 0.231 | 1,096,000 | -4,000 | 0.12% | 253,176 |
| 2021-09-09 | 2021-09-07 | 0.238 | 1,100,000 | -4,000 | 0.12% | 261,800 |
| 2021-09-07 | 2021-09-03 | 0.238 | 1,104,000 | -20,000 | 0.12% | 262,752 |
| 2021-09-06 | 2021-09-02 | 0.239 | 1,124,000 | -12,000 | 0.12% | 268,636 |
| 2021-08-30 | 2021-08-26 | 0.237 | 1,136,000 | +72,000 | 0.13% | 269,232 |
| 2021-08-27 | 2021-08-25 | 0.237 | 1,064,000 | +4,000 | 0.12% | 252,168 |
| 2021-08-25 | 2021-08-23 | 0.238 | 1,060,000 | +76,000 | 0.12% | 252,280 |
| 2021-08-24 | 2021-08-20 | 0.237 | 984,000 | -12,000 | 0.11% | 233,208 |
| 2021-08-23 | 2021-08-19 | 0.238 | 996,000 | +16,000 | 0.11% | 237,048 |
| 2021-08-20 | 2021-08-18 | 0.242 | 980,000 | +4,000 | 0.11% | 237,160 |
| 2021-08-19 | 2021-08-17 | 0.239 | 976,000 | +80,000 | 0.11% | 233,264 |
| 2021-08-16 | 2021-08-12 | 0.244 | 896,000 | -24,000 | 0.10% | 218,624 |
| 2021-08-12 | 2021-08-10 | 0.255 | 920,000 | +4,000 | 0.10% | 234,600 |
| 2021-08-09 | 2021-08-05 | 0.260 | 916,000 | +4,000 | 0.10% | 238,160 |
| 2021-08-06 | 2021-08-04 | 0.260 | 912,000 | +4,000 | 0.10% | 237,120 |
| 2021-07-30 | 2021-07-28 | 0.236 | 908,000 | +32,000 | 0.10% | 214,288 |
| 2021-07-29 | 2021-07-27 | 0.228 | 876,000 | -96,000 | 0.10% | 199,728 |
| 2021-07-28 | 2021-07-26 | 0.245 | 972,000 | -172,000 | 0.11% | 238,140 |
| 2021-07-27 | 2021-07-23 | 0.260 | 1,144,000 | -112,000 | 0.13% | 297,440 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,256,000 | -16,000 | 0.14% | 326,560 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,272,000 | +16,000 | 0.14% | 330,720 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,256,000 | -60,000 | 0.14% | 320,280 |
| 2021-07-21 | 2021-07-19 | 0.265 | 1,316,000 | +76,000 | 0.15% | 348,740 |
| 2021-07-20 | 2021-07-16 | 0.265 | 1,240,000 | +16,000 | 0.14% | 328,600 |
| 2021-07-19 | 2021-07-15 | 0.275 | 1,224,000 | -400,000 | 0.14% | 336,600 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,624,000 | +324,000 | 0.18% | 470,960 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,300,000 | +540,000 | 0.14% | 317,200 |
| 2021-07-14 | 2021-07-12 | 0.255 | 760,000 | -44,000 | 0.08% | 193,800 |
| 2021-07-12 | 2021-07-08 | 0.270 | 804,000 | +12,000 | 0.09% | 217,080 |
| 2021-07-09 | 2021-07-07 | 0.275 | 792,000 | +92,000 | 0.09% | 217,800 |
| 2021-07-08 | 2021-07-06 | 0.285 | 700,000 | +4,000 | 0.08% | 199,500 |
| 2021-07-07 | 2021-07-05 | 0.290 | 696,000 | -64,000 | 0.08% | 201,840 |
| 2021-07-06 | 2021-07-02 | 0.285 | 760,000 | +72,000 | 0.08% | 216,600 |
| 2021-07-05 | 2021-06-30 | 0.295 | 688,000 | +16,000 | 0.08% | 202,960 |
| 2021-07-02 | 2021-06-29 | 0.305 | 672,000 | -160,000 | 0.07% | 204,960 |
| 2021-06-30 | 2021-06-28 | 0.315 | 832,000 | +16,000 | 0.09% | 262,080 |
| 2021-06-29 | 2021-06-25 | 0.315 | 816,000 | -120,000 | 0.09% | 257,040 |
| 2021-06-28 | 2021-06-24 | 0.300 | 936,000 | -56,000 | 0.10% | 280,800 |
| 2021-06-24 | 2021-06-22 | 0.325 | 992,000 | -4,000 | 0.11% | 322,400 |
| 2021-06-22 | 2021-06-18 | 0.325 | 996,000 | -4,000 | 0.11% | 323,700 |
| 2021-06-21 | 2021-06-17 | 0.310 | 1,000,000 | -36,000 | 0.11% | 310,000 |
| 2021-06-18 | 2021-06-16 | 0.315 | 1,036,000 | +4,000 | 0.11% | 326,340 |
| 2021-06-17 | 2021-06-15 | 0.335 | 1,032,000 | -24,000 | 0.11% | 345,720 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,056,000 | -68,000 | 0.12% | 348,480 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,124,000 | -44,000 | 0.12% | 382,160 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,168,000 | -24,000 | 0.13% | 408,800 |
| 2021-06-10 | 2021-06-08 | 0.315 | 1,192,000 | +56,000 | 0.13% | 375,480 |
| 2021-06-09 | 2021-06-07 | 0.315 | 1,136,000 | +8,000 | 0.13% | 357,840 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,128,000 | +84,000 | 0.12% | 377,880 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,044,000 | -340,000 | 0.12% | 370,620 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,384,000 | -860,000 | 0.15% | 470,560 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,244,000 | +1,620,000 | 0.25% | 774,180 |
| 2021-06-02 | 2021-05-31 | 0.280 | 624,000 | +80,000 | 0.07% | 174,720 |
| 2021-06-01 | 2021-05-28 | 0.265 | 544,000 | +80,000 | 0.06% | 144,160 |
| 2021-05-31 | 2021-05-27 | 0.255 | 464,000 | -196,000 | 0.05% | 118,320 |
| 2021-05-28 | 2021-05-26 | 0.242 | 660,000 | +24,000 | 0.07% | 159,720 |
| 2021-05-27 | 2021-05-25 | 0.280 | 636,000 | +220,000 | 0.07% | 178,080 |
| 2021-05-26 | 2021-05-24 | 0.315 | 416,000 | -128,000 | 0.05% | 131,040 |
| 2021-05-25 | 2021-05-21 | 0.345 | 544,000 | -72,000 | 0.06% | 187,680 |
| 2021-05-24 | 2021-05-20 | 0.325 | 616,000 | -324,000 | 0.07% | 200,200 |
| 2021-05-21 | 2021-05-18 | 0.330 | 940,000 | -696,000 | 0.10% | 310,200 |
| 2021-05-20 | 2021-05-17 | 0.360 | 1,636,000 | +944,000 | 0.18% | 588,960 |
| 2021-05-18 | 2021-05-14 | 0.270 | 692,000 | -520,000 | 0.08% | 186,840 |
| 2021-05-17 | 2021-05-13 | 0.250 | 1,212,000 | -1,400,000 | 0.13% | 303,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 2,612,000 | +384,000 | 0.29% | 718,300 |
| 2021-05-13 | 2021-05-11 | 0.231 | 2,228,000 | +1,028,000 | 0.25% | 514,668 |
| 2021-05-12 | 2021-05-10 | 0.233 | 1,200,000 | +188,000 | 0.13% | 279,600 |
| 2021-05-11 | 2021-05-07 | 0.180 | 1,012,000 | -64,000 | 0.11% | 182,160 |
| 2021-05-10 | 2021-05-06 | 0.219 | 1,076,000 | +48,000 | 0.12% | 235,644 |
| 2021-05-07 | 2021-05-05 | 0.224 | 1,028,000 | +92,000 | 0.11% | 230,272 |
| 2021-05-06 | 2021-05-04 | 0.219 | 936,000 | -272,000 | 0.10% | 204,984 |
| 2021-05-05 | 2021-05-03 | 0.237 | 1,208,000 | +652,000 | 0.13% | 286,296 |
| 2021-05-04 | 2021-04-30 | 0.192 | 556,000 | +12,000 | 0.06% | 106,752 |
| 2021-05-03 | 2021-04-29 | 0.154 | 544,000 | +56,000 | 0.06% | 83,776 |
| 2021-04-30 | 2021-04-28 | 0.165 | 488,000 | +20,000 | 0.05% | 80,520 |
| 2021-04-28 | 2021-04-26 | 0.165 | 468,000 | -60,000 | 0.05% | 77,220 |
| 2021-04-27 | 2021-04-23 | 0.157 | 528,000 | +172,000 | 0.06% | 82,896 |
| 2021-04-26 | 2021-04-22 | 0.164 | 356,000 | -164,000 | 0.04% | 58,384 |
| 2021-04-23 | 2021-04-21 | 0.165 | 520,000 | +176,000 | 0.06% | 85,800 |
| 2021-04-19 | 2021-04-15 | 0.128 | 344,000 | -20,000 | 0.04% | 44,032 |
| 2021-04-15 | 2021-04-13 | 0.120 | 364,000 | +8,000 | 0.04% | 43,680 |
| 2021-04-14 | 2021-04-12 | 0.122 | 356,000 | +4,000 | 0.04% | 43,432 |
| 2021-04-13 | 2021-04-09 | 0.122 | 352,000 | -44,000 | 0.04% | 42,944 |
| 2021-04-08 | 2021-04-01 | 0.121 | 396,000 | -20,000 | 0.04% | 47,916 |
| 2021-04-07 | 2021-03-31 | 0.121 | 416,000 | -20,000 | 0.05% | 50,336 |
| 2021-04-01 | 2021-03-30 | 0.122 | 436,000 | +4,000 | 0.05% | 53,192 |
| 2021-03-31 | 2021-03-29 | 0.121 | 432,000 | -4,000 | 0.05% | 52,272 |
| 2021-03-30 | 2021-03-26 | 0.118 | 436,000 | +4,000 | 0.05% | 51,448 |
| 2021-03-23 | 2021-03-19 | 0.118 | 432,000 | +4,000 | 0.05% | 50,976 |
| 2021-03-22 | 2021-03-18 | 0.118 | 428,000 | +4,000 | 0.05% | 50,504 |
| 2021-03-19 | 2021-03-17 | 0.117 | 424,000 | +4,000 | 0.05% | 49,608 |
| 2021-03-18 | 2021-03-16 | 0.115 | 420,000 | +88,000 | 0.05% | 48,300 |
| 2021-03-16 | 2021-03-12 | 0.124 | 332,000 | +4,000 | 0.04% | 41,168 |
| 2021-03-12 | 2021-03-10 | 0.125 | 328,000 | +4,000 | 0.04% | 41,000 |
| 2021-03-11 | 2021-03-09 | 0.121 | 324,000 | +4,000 | 0.04% | 39,204 |
| 2021-03-10 | 2021-03-08 | 0.115 | 320,000 | -24,000 | 0.04% | 36,800 |
| 2021-03-09 | 2021-03-05 | 0.121 | 344,000 | +4,000 | 0.04% | 41,624 |
| 2021-03-08 | 2021-03-04 | 0.122 | 340,000 | +32,000 | 0.04% | 41,480 |
| 2021-03-05 | 2021-03-03 | 0.126 | 308,000 | +4,000 | 0.03% | 38,808 |
| 2021-03-04 | 2021-03-02 | 0.125 | 304,000 | +4,000 | 0.03% | 38,000 |
| 2021-03-03 | 2021-03-01 | 0.126 | 300,000 | +16,000 | 0.03% | 37,800 |
| 2021-03-02 | 2021-02-26 | 0.129 | 284,000 | +4,000 | 0.03% | 36,636 |
| 2021-03-01 | 2021-02-25 | 0.129 | 280,000 | -64,000 | 0.03% | 36,120 |
| 2021-02-26 | 2021-02-24 | 0.129 | 344,000 | +4,000 | 0.04% | 44,376 |
| 2021-02-25 | 2021-02-23 | 0.135 | 340,000 | +16,000 | 0.04% | 45,900 |
| 2021-02-23 | 2021-02-19 | 0.124 | 324,000 | -8,000 | 0.04% | 40,176 |
| 2021-02-22 | 2021-02-18 | 0.124 | 332,000 | +8,000 | 0.04% | 41,168 |
| 2021-02-19 | 2021-02-17 | 0.123 | 324,000 | +4,000 | 0.04% | 39,852 |
| 2021-02-18 | 2021-02-16 | 0.117 | 320,000 | -12,000 | 0.04% | 37,440 |
| 2021-02-17 | 2021-02-11 | 0.108 | 332,000 | +24,000 | 0.04% | 35,856 |
| 2021-02-16 | 2021-02-09 | 0.098 | 308,000 | -20,000 | 0.03% | 30,184 |
| 2021-02-10 | 2021-02-08 | 0.099 | 328,000 | -28,000 | 0.04% | 32,472 |
| 2021-02-09 | 2021-02-05 | 0.092 | 356,000 | +4,000 | 0.04% | 32,752 |
| 2021-02-04 | 2021-02-02 | 0.092 | 352,000 | +4,000 | 0.04% | 32,384 |
| 2021-02-01 | 2021-01-28 | 0.091 | 348,000 | +28,000 | 0.04% | 31,668 |
| 2021-01-27 | 2021-01-25 | 0.101 | 320,000 | -40,000 | 0.04% | 32,320 |
| 2021-01-26 | 2021-01-22 | 0.096 | 360,000 | +72,000 | 0.04% | 34,560 |
| 2021-01-21 | 2021-01-19 | 0.102 | 288,000 | -32,000 | 0.03% | 29,376 |
| 2021-01-20 | 2021-01-18 | 0.094 | 320,000 | +20,000 | 0.04% | 30,080 |
| 2021-01-19 | 2021-01-15 | 0.095 | 300,000 | +4,000 | 0.03% | 28,500 |
| 2021-01-15 | 2021-01-13 | 0.091 | 296,000 | +32,000 | 0.03% | 26,936 |
| 2021-01-13 | 2021-01-11 | 0.101 | 264,000 | -20,000 | 0.03% | 26,664 |
| 2021-01-11 | 2021-01-07 | 0.100 | 284,000 | +4,000 | 0.03% | 28,400 |
| 2021-01-07 | 2021-01-05 | 0.104 | 280,000 | -4,000 | 0.03% | 29,120 |
| 2021-01-06 | 2021-01-04 | 0.103 | 284,000 | -8,000 | 0.03% | 29,252 |
| 2021-01-05 | 2020-12-31 | 0.097 | 292,000 | +24,000 | 0.03% | 28,324 |
| 2020-12-30 | 2020-12-28 | 0.105 | 268,000 | +20,000 | 0.03% | 28,140 |
| 2020-12-29 | 2020-12-24 | 0.101 | 248,000 | -28,000 | 0.03% | 25,048 |
| 2020-12-28 | 2020-12-22 | 0.096 | 276,000 | +16,000 | 0.03% | 26,496 |
| 2020-12-22 | 2020-12-18 | 0.104 | 260,000 | -4,000 | 0.03% | 27,040 |
| 2020-12-21 | 2020-12-17 | 0.106 | 264,000 | +12,000 | 0.03% | 27,984 |
| 2020-12-18 | 2020-12-16 | 0.105 | 252,000 | -12,000 | 0.03% | 26,460 |
| 2020-12-17 | 2020-12-15 | 0.098 | 264,000 | +8,000 | 0.03% | 25,872 |
| 2020-12-15 | 2020-12-11 | 0.101 | 256,000 | +8,000 | 0.03% | 25,856 |
| 2020-12-11 | 2020-12-09 | 0.104 | 248,000 | +4,000 | 0.03% | 25,792 |
| 2020-12-10 | 2020-12-08 | 0.104 | 244,000 | +16,000 | 0.03% | 25,376 |
| 2020-12-08 | 2020-12-04 | 0.113 | 228,000 | -56,000 | 0.03% | 25,764 |
| 2020-12-07 | 2020-12-03 | 0.112 | 284,000 | +20,000 | 0.03% | 31,808 |
| 2020-12-03 | 2020-12-01 | 0.120 | 264,000 | +24,000 | 0.03% | 31,680 |
| 2020-12-02 | 2020-11-30 | 0.126 | 240,000 | -4,000 | 0.03% | 30,240 |
| 2020-11-26 | 2020-11-24 | 0.117 | 244,000 | -32,000 | 0.03% | 28,548 |
| 2020-11-25 | 2020-11-23 | 0.115 | 276,000 | -4,000 | 0.03% | 31,740 |
| 2020-11-24 | 2020-11-20 | 0.109 | 280,000 | +56,000 | 0.03% | 30,520 |
| 2020-11-23 | 2020-11-19 | 0.115 | 224,000 | -8,000 | 0.02% | 25,760 |
| 2020-11-20 | 2020-11-18 | 0.122 | 232,000 | -544,000 | 0.03% | 28,304 |
| 2020-11-18 | 2020-11-16 | 0.100 | 776,000 | -24,000 | 0.09% | 77,600 |
| 2020-11-06 | 2020-11-04 | 0.105 | 800,000 | -4,000 | 0.09% | 84,000 |
| 2020-11-05 | 2020-11-03 | 0.093 | 804,000 | -8,000 | 0.09% | 74,772 |
| 2020-11-04 | 2020-11-02 | 0.084 | 812,000 | -4,000 | 0.09% | 68,208 |
| 2020-11-03 | 2020-10-30 | 0.083 | 816,000 | -84,000 | 0.09% | 67,728 |
| 2020-10-27 | 2020-10-22 | 0.091 | 900,000 | +72,000 | 0.10% | 81,900 |
| 2020-10-22 | 2020-10-20 | 0.094 | 828,000 | -4,000 | 0.09% | 77,832 |
| 2020-10-21 | 2020-10-19 | 0.094 | 832,000 | +40,000 | 0.09% | 78,208 |
| 2020-10-16 | 2020-10-14 | 0.099 | 792,000 | -32,000 | 0.09% | 78,408 |
| 2020-09-29 | 2020-09-25 | 0.096 | 824,000 | +28,000 | 0.09% | 79,104 |
| 2020-09-28 | 2020-09-24 | 0.103 | 796,000 | +28,000 | 0.09% | 81,988 |
| 2020-09-23 | 2020-09-21 | 0.112 | 768,000 | -4,000 | 0.08% | 86,016 |
| 2020-09-07 | 2020-09-03 | 0.117 | 772,000 | -12,000 | 0.09% | 90,324 |
| 2020-09-04 | 2020-09-02 | 0.109 | 784,000 | +20,000 | 0.09% | 85,456 |
| 2020-09-02 | 2020-08-31 | 0.109 | 764,000 | -16,000 | 0.08% | 83,276 |
| 2020-09-01 | 2020-08-28 | 0.118 | 780,000 | +8,000 | 0.09% | 92,040 |
| 2020-08-27 | 2020-08-25 | 0.108 | 772,000 | +464,000 | 0.09% | 83,376 |
| 2020-08-21 | 2020-08-19 | 0.124 | 308,000 | -4,000 | 0.03% | 38,192 |
| 2020-08-20 | 2020-08-18 | 0.126 | 312,000 | -4,000 | 0.03% | 39,312 |
| 2020-08-19 | 2020-08-17 | 0.116 | 316,000 | +8,000 | 0.03% | 36,656 |
| 2020-08-14 | 2020-08-12 | 0.119 | 308,000 | -8,000 | 0.03% | 36,652 |
| 2020-08-13 | 2020-08-11 | 0.140 | 316,000 | +8,000 | 0.03% | 44,240 |
| 2020-08-07 | 2020-08-05 | 0.131 | 308,000 | -8,000 | 0.03% | 40,348 |
| 2020-08-04 | 2020-07-31 | 0.133 | 316,000 | +8,000 | 0.03% | 42,028 |
| 2020-07-31 | 2020-07-29 | 0.125 | 308,000 | -16,000 | 0.03% | 38,500 |
| 2020-07-30 | 2020-07-28 | 0.125 | 324,000 | +8,000 | 0.04% | 40,500 |
| 2020-07-17 | 2020-07-15 | 0.121 | 316,000 | -44,000 | 0.03% | 38,236 |
| 2020-07-16 | 2020-07-14 | 0.133 | 360,000 | +4,000 | 0.04% | 47,880 |
| 2020-06-16 | 2020-06-12 | 0.132 | 356,000 | -16,000 | 0.04% | 46,992 |
| 2020-06-15 | 2020-06-11 | 0.128 | 372,000 | +16,000 | 0.04% | 47,616 |
| 2020-06-11 | 2020-06-09 | 0.147 | 356,000 | -44,000 | 0.04% | 52,332 |
| 2020-06-03 | 2020-06-01 | 0.128 | 400,000 | +44,000 | 0.04% | 51,200 |
| 2020-05-13 | 2020-05-11 | 0.115 | 356,000 | -4,000 | 0.04% | 40,940 |
| 2020-05-12 | 2020-05-08 | 0.111 | 360,000 | -4,000 | 0.04% | 39,960 |
| 2020-05-05 | 2020-04-29 | 0.118 | 364,000 | +4,000 | 0.04% | 42,952 |
| 2020-05-04 | 2020-04-28 | 0.110 | 360,000 | -4,000 | 0.04% | 39,600 |
| 2020-04-29 | 2020-04-27 | 0.111 | 364,000 | +4,000 | 0.04% | 40,404 |
| 2020-04-28 | 2020-04-24 | 0.111 | 360,000 | +4,000 | 0.04% | 39,960 |
| 2020-04-20 | 2020-04-16 | 0.103 | 356,000 | -8,000 | 0.04% | 36,668 |
| 2020-04-16 | 2020-04-14 | 0.105 | 364,000 | +8,000 | 0.04% | 38,220 |
| 2020-04-03 | 2020-04-01 | 0.129 | 356,000 | -4,000 | 0.04% | 45,924 |
| 2020-03-23 | 2020-03-19 | 0.106 | 360,000 | -28,000 | 0.04% | 38,160 |
| 2020-03-06 | 2020-03-04 | 0.123 | 388,000 | -60,000 | 0.04% | 47,724 |
| 2020-03-04 | 2020-03-02 | 0.126 | 448,000 | -12,000 | 0.05% | 56,448 |
| 2020-03-02 | 2020-02-27 | 0.126 | 460,000 | +72,000 | 0.05% | 57,960 |
| 2020-02-18 | 2020-02-14 | 0.123 | 388,000 | -36,000 | 0.04% | 47,724 |
| 2020-02-12 | 2020-02-10 | 0.129 | 424,000 | +16,000 | 0.05% | 54,696 |
| 2020-02-10 | 2020-02-06 | 0.136 | 408,000 | +20,000 | 0.05% | 55,488 |
| 2020-02-06 | 2020-02-04 | 0.130 | 388,000 | -40,000 | 0.04% | 50,440 |
| 2020-02-05 | 2020-02-03 | 0.128 | 428,000 | +16,000 | 0.05% | 54,784 |
| 2020-02-03 | 2020-01-30 | 0.132 | 412,000 | -4,000 | 0.05% | 54,384 |
| 2020-01-31 | 2020-01-29 | 0.127 | 416,000 | -20,000 | 0.05% | 52,832 |
| 2020-01-30 | 2020-01-24 | 0.130 | 436,000 | -8,000 | 0.05% | 56,680 |
| 2020-01-29 | 2020-01-22 | 0.133 | 444,000 | -4,000 | 0.05% | 59,052 |
| 2020-01-23 | 2020-01-21 | 0.130 | 448,000 | +44,000 | 0.05% | 58,240 |
| 2020-01-20 | 2020-01-16 | 0.135 | 404,000 | -4,000 | 0.04% | 54,540 |
| 2020-01-16 | 2020-01-14 | 0.129 | 408,000 | +20,000 | 0.05% | 52,632 |
| 2020-01-14 | 2020-01-10 | 0.137 | 388,000 | -28,000 | 0.04% | 53,156 |
| 2020-01-09 | 2020-01-07 | 0.137 | 416,000 | -8,000 | 0.05% | 56,992 |
| 2020-01-06 | 2020-01-02 | 0.135 | 424,000 | +36,000 | 0.05% | 57,240 |
| 2019-12-17 | 2019-12-13 | 0.146 | 388,000 | -12,000 | 0.04% | 56,648 |
| 2019-12-13 | 2019-12-11 | 0.150 | 400,000 | -4,000 | 0.04% | 60,000 |
| 2019-12-10 | 2019-12-06 | 0.137 | 404,000 | -12,000 | 0.04% | 55,348 |
| 2019-12-09 | 2019-12-05 | 0.146 | 416,000 | -36,000 | 0.05% | 60,736 |
| 2019-12-04 | 2019-12-02 | 0.148 | 452,000 | +64,000 | 0.05% | 66,896 |
| 2019-12-03 | 2019-11-29 | 0.147 | 388,000 | -44,000 | 0.04% | 57,036 |
| 2019-11-29 | 2019-11-27 | 0.138 | 432,000 | -8,000 | 0.05% | 59,616 |
| 2019-11-21 | 2019-11-19 | 0.134 | 440,000 | +52,000 | 0.05% | 58,960 |
| 2019-11-06 | 2019-11-04 | 0.146 | 388,000 | -116,000 | 0.04% | 56,648 |
| 2019-10-25 | 2019-10-23 | 0.154 | 504,000 | -4,000 | 0.06% | 77,616 |
| 2019-10-24 | 2019-10-22 | 0.154 | 508,000 | -8,000 | 0.06% | 78,232 |
| 2019-10-23 | 2019-10-21 | 0.146 | 516,000 | +44,000 | 0.06% | 75,336 |
| 2019-10-22 | 2019-10-18 | 0.145 | 472,000 | +28,000 | 0.05% | 68,440 |
| 2019-10-11 | 2019-10-09 | 0.145 | 444,000 | -4,000 | 0.05% | 64,380 |
| 2019-10-10 | 2019-10-08 | 0.142 | 448,000 | +56,000 | 0.05% | 63,616 |
| 2019-09-17 | 2019-09-13 | 0.166 | 392,000 | -4,000 | 0.04% | 65,072 |
| 2019-09-16 | 2019-09-12 | 0.155 | 396,000 | -16,000 | 0.04% | 61,380 |
| 2019-09-11 | 2019-09-09 | 0.157 | 412,000 | +16,000 | 0.05% | 64,684 |
| 2019-09-04 | 2019-09-02 | 0.157 | 396,000 | -16,000 | 0.04% | 62,172 |
| 2019-09-02 | 2019-08-29 | 0.146 | 412,000 | -28,000 | 0.05% | 60,152 |
| 2019-08-29 | 2019-08-27 | 0.158 | 440,000 | +44,000 | 0.05% | 69,520 |
| 2019-08-21 | 2019-08-19 | 0.156 | 396,000 | -64,000 | 0.04% | 61,776 |
| 2019-08-19 | 2019-08-15 | 0.158 | 460,000 | +64,000 | 0.05% | 72,680 |
| 2019-08-16 | 2019-08-14 | 0.159 | 396,000 | -24,000 | 0.04% | 62,964 |
| 2019-08-13 | 2019-08-09 | 0.164 | 420,000 | -8,000 | 0.05% | 68,880 |
| 2019-08-09 | 2019-08-07 | 0.164 | 428,000 | +32,000 | 0.05% | 70,192 |
| 2019-08-07 | 2019-08-05 | 0.166 | 396,000 | -12,000 | 0.04% | 65,736 |
| 2019-08-06 | 2019-08-02 | 0.171 | 408,000 | +12,000 | 0.05% | 69,768 |
| 2019-07-17 | 2019-07-15 | 0.189 | 396,000 | +212,000 | 0.04% | 74,844 |
| 2019-06-18 | 2019-06-14 | 0.179 | 184,000 | -8,000 | 0.02% | 32,936 |
| 2019-06-14 | 2019-06-12 | 0.180 | 192,000 | +8,000 | 0.02% | 34,560 |
| 2019-06-13 | 2019-06-11 | 0.190 | 184,000 | -8,000 | 0.02% | 34,960 |
| 2019-06-11 | 2019-06-06 | 0.199 | 192,000 | -4,000 | 0.02% | 38,208 |
| 2019-06-10 | 2019-06-05 | 0.197 | 196,000 | +12,000 | 0.02% | 38,612 |
| 2019-05-15 | 2019-05-10 | 0.192 | 184,000 | +16,000 | 0.02% | 35,328 |
| 2019-05-07 | 2019-05-03 | 0.197 | 168,000 | -120,000 | 0.02% | 33,096 |
| 2019-05-02 | 2019-04-29 | 0.195 | 288,000 | +24,000 | 0.03% | 56,160 |
| 2019-04-24 | 2019-04-18 | 0.204 | 264,000 | +68,000 | 0.03% | 53,856 |
| 2019-04-23 | 2019-04-17 | 0.203 | 196,000 | -4,000 | 0.02% | 39,788 |
| 2019-04-11 | 2019-04-09 | 0.196 | 200,000 | +20,000 | 0.02% | 39,200 |
| 2019-04-10 | 2019-04-08 | 0.198 | 180,000 | +36,000 | 0.02% | 35,640 |
| 2019-04-03 | 2019-04-01 | 0.198 | 144,000 | -140,000 | 0.02% | 28,512 |
| 2019-04-01 | 2019-03-28 | 0.198 | 284,000 | +140,000 | 0.03% | 56,232 |
| 2019-03-21 | 2019-03-19 | 0.198 | 144,000 | -16,000 | 0.02% | 28,512 |
| 2019-03-20 | 2019-03-18 | 0.193 | 160,000 | +12,000 | 0.02% | 30,880 |
| 2019-03-13 | 2019-03-11 | 0.197 | 148,000 | -16,000 | 0.02% | 29,156 |
| 2019-03-08 | 2019-03-06 | 0.200 | 164,000 | +80,000 | 0.02% | 32,800 |
| 2019-03-01 | 2019-02-27 | 0.189 | 84,000 | +84,000 | 0.01% | 15,876 |
| 2019-02-18 | 2019-02-14 | 0.183 | 0 | -20,000 | ||
| 2019-02-12 | 2019-02-08 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2019-02-11 | 2019-02-04 | 0.180 | 0 | -60,000 | ||
| 2019-02-08 | 2019-01-31 | 0.182 | 60,000 | +60,000 | 0.01% | 10,920 |
| 2019-01-28 | 2019-01-24 | 0.184 | 0 | -28,000 | ||
| 2019-01-21 | 2019-01-17 | 0.189 | 28,000 | +28,000 | 0.00% | 5,292 |
| 2019-01-17 | 2019-01-15 | 0.182 | 0 | -28,000 | ||
| 2019-01-15 | 2019-01-11 | 0.185 | 28,000 | +28,000 | 0.00% | 5,180 |
| 2019-01-09 | 2019-01-07 | 0.185 | 0 | -76,000 | ||
| 2019-01-07 | 2019-01-03 | 0.185 | 76,000 | -4,000 | 0.01% | 14,060 |
| 2019-01-03 | 2018-12-31 | 0.197 | 80,000 | +60,000 | 0.01% | 15,760 |
| 2018-12-19 | 2018-12-17 | 0.202 | 20,000 | -4,000 | 0.00% | 4,040 |
| 2018-12-18 | 2018-12-14 | 0.191 | 24,000 | +24,000 | 0.00% | 4,584 |
| 2018-12-13 | 2018-12-11 | 0.195 | 0 | -216,000 | ||
| 2018-12-12 | 2018-12-10 | 0.204 | 216,000 | +208,000 | 0.02% | 44,064 |
| 2018-12-11 | 2018-12-07 | 0.185 | 8,000 | -100,000 | 0.00% | 1,480 |
| 2018-12-10 | 2018-12-06 | 0.201 | 108,000 | -20,000 | 0.01% | 21,708 |
| 2018-11-27 | 2018-11-23 | 0.219 | 128,000 | +20,000 | 0.01% | 28,032 |
| 2018-11-26 | 2018-11-22 | 0.213 | 108,000 | -8,000 | 0.01% | 23,004 |
| 2018-11-23 | 2018-11-21 | 0.219 | 116,000 | -20,000 | 0.01% | 25,404 |
| 2018-11-21 | 2018-11-19 | 0.226 | 136,000 | +128,000 | 0.02% | 30,736 |
| 2018-11-19 | 2018-11-15 | 0.226 | 8,000 | -8,000 | 0.00% | 1,808 |
| 2018-11-12 | 2018-11-08 | 0.213 | 16,000 | -4,000 | 0.00% | 3,408 |
| 2018-11-09 | 2018-11-07 | 0.212 | 20,000 | -4,000 | 0.00% | 4,240 |
| 2018-11-07 | 2018-11-05 | 0.203 | 24,000 | -20,000 | 0.00% | 4,872 |
| 2018-11-01 | 2018-10-30 | 0.191 | 44,000 | -76,000 | 0.00% | 8,404 |
| 2018-10-29 | 2018-10-25 | 0.185 | 120,000 | +60,000 | 0.01% | 22,200 |
| 2018-10-26 | 2018-10-24 | 0.186 | 60,000 | +16,000 | 0.01% | 11,160 |
| 2018-10-24 | 2018-10-22 | 0.189 | 44,000 | -36,000 | 0.00% | 8,316 |
| 2018-10-23 | 2018-10-19 | 0.194 | 80,000 | +8,000 | 0.01% | 15,520 |
| 2018-10-15 | 2018-10-11 | 0.185 | 72,000 | +28,000 | 0.01% | 13,320 |
| 2018-09-28 | 2018-09-26 | 0.185 | 44,000 | -64,000 | 0.00% | 8,140 |
| 2018-09-26 | 2018-09-21 | 0.183 | 108,000 | -28,000 | 0.01% | 19,764 |
| 2018-09-24 | 2018-09-20 | 0.183 | 136,000 | +92,000 | 0.02% | 24,888 |
| 2018-09-13 | 2018-09-11 | 0.195 | 44,000 | -4,000 | 0.00% | 8,580 |
| 2018-09-11 | 2018-09-07 | 0.203 | 48,000 | -4,000 | 0.01% | 9,744 |
| 2018-09-10 | 2018-09-06 | 0.205 | 52,000 | +8,000 | 0.01% | 10,660 |
| 2018-08-30 | 2018-08-28 | 0.206 | 44,000 | +20,000 | 0.00% | 9,064 |
| 2018-08-16 | 2018-08-14 | 0.230 | 24,000 | +8,000 | 0.00% | 5,520 |
| 2018-07-20 | 2018-07-18 | 0.265 | 16,000 | -52,000 | 0.00% | 4,240 |
| 2018-07-18 | 2018-07-16 | 0.260 | 68,000 | -8,000 | 0.01% | 17,680 |
| 2018-07-17 | 2018-07-13 | 0.265 | 76,000 | -16,000 | 0.01% | 20,140 |
| 2018-07-05 | 2018-07-03 | 0.260 | 92,000 | +60,000 | 0.01% | 23,920 |
| 2018-06-14 | 2018-06-12 | 0.265 | 32,000 | +32,000 | 0.00% | 8,480 |
| 2018-06-13 | 2018-06-11 | 0.265 | 0 | -24,000 | ||
| 2018-05-30 | 2018-05-28 | 0.300 | 24,000 | -4,000 | 0.00% | 7,200 |
| 2018-05-21 | 2018-05-17 | 0.310 | 28,000 | -24,000 | 0.00% | 8,680 |
| 2018-05-18 | 2018-05-16 | 0.310 | 52,000 | +28,000 | 0.01% | 16,120 |
| 2018-05-10 | 2018-05-08 | 0.280 | 24,000 | -36,000 | 0.00% | 6,720 |
| 2018-05-02 | 2018-04-27 | 0.275 | 60,000 | -4,000 | 0.01% | 16,500 |
| 2018-04-30 | 2018-04-26 | 0.275 | 64,000 | -60,000 | 0.01% | 17,600 |
| 2018-04-18 | 2018-04-16 | 0.250 | 124,000 | -84,000 | 0.01% | 31,000 |
| 2018-04-13 | 2018-04-11 | 0.250 | 208,000 | -92,000 | 0.02% | 52,000 |
| 2018-04-11 | 2018-04-09 | 0.270 | 300,000 | +72,000 | 0.03% | 81,000 |
| 2018-04-06 | 2018-04-03 | 0.280 | 228,000 | +20,000 | 0.03% | 63,840 |
| 2018-03-16 | 2018-03-14 | 0.290 | 208,000 | -44,000 | 0.02% | 60,320 |
| 2018-03-15 | 2018-03-13 | 0.285 | 252,000 | -8,000 | 0.03% | 71,820 |
| 2018-03-13 | 2018-03-09 | 0.275 | 260,000 | -16,000 | 0.03% | 71,500 |
| 2018-03-12 | 2018-03-08 | 0.275 | 276,000 | -4,000 | 0.03% | 75,900 |
| 2018-03-09 | 2018-03-07 | 0.275 | 280,000 | +216,000 | 0.03% | 77,000 |
| 2018-03-06 | 2018-03-02 | 0.280 | 64,000 | -4,000 | 0.01% | 17,920 |
| 2018-02-09 | 2018-02-07 | 0.265 | 68,000 | +68,000 | 0.01% | 18,020 |
| 2018-01-12 | 2018-01-10 | 0.290 | 0 | -16,000 | ||
| 2017-12-01 | 2017-11-29 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2017-11-30 | 2017-11-28 | 0.310 | 0 | -512,000 | ||
| 2017-11-29 | 2017-11-27 | 0.335 | 512,000 | +100,000 | 0.06% | 171,520 |
| 2017-11-28 | 2017-11-24 | 0.335 | 412,000 | +80,000 | 0.05% | 138,020 |
| 2017-11-27 | 2017-11-23 | 0.330 | 332,000 | +80,000 | 0.04% | 109,560 |
| 2017-11-24 | 2017-11-22 | 0.330 | 252,000 | +116,000 | 0.03% | 83,160 |
| 2017-11-23 | 2017-11-21 | 0.320 | 136,000 | +92,000 | 0.02% | 43,520 |
| 2017-11-22 | 2017-11-20 | 0.310 | 44,000 | +44,000 | 0.00% | 13,640 |
| 2017-07-03 | 2017-06-29 | 0.394 | 0 | -23,167 | ||
| 2017-06-30 | 2017-06-28 | 0.394 | 23,167 | +23,167 | 0.00% | 9,120 |
| 2017-06-02 | 2017-05-31 | 0.399 | 0 | -3,861 | ||
| 2017-05-19 | 2017-05-17 | 0.394 | 3,861 | -23,167 | 0.00% | 1,520 |
| 2017-05-12 | 2017-05-10 | 0.409 | 27,028 | -30,889 | 0.00% | 11,060 |
| 2017-05-11 | 2017-05-09 | 0.409 | 57,917 | +30,889 | 0.01% | 23,700 |
| 2017-05-05 | 2017-05-02 | 0.404 | 27,028 | -30,889 | 0.00% | 10,920 |
| 2017-05-04 | 2017-04-28 | 0.404 | 57,917 | +7,723 | 0.01% | 23,400 |
| 2017-04-27 | 2017-04-25 | 0.404 | 50,194 | -11,584 | 0.01% | 20,280 |
| 2017-04-25 | 2017-04-21 | 0.404 | 61,778 | +3,861 | 0.01% | 24,960 |
| 2017-04-24 | 2017-04-20 | 0.409 | 57,917 | +27,028 | 0.01% | 23,700 |
| 2017-04-20 | 2017-04-18 | 0.404 | 30,889 | -23,167 | 0.00% | 12,480 |
| 2017-04-19 | 2017-04-13 | 0.404 | 54,056 | -15,444 | 0.01% | 21,840 |
| 2017-04-07 | 2017-04-05 | 0.409 | 69,500 | +7,722 | 0.01% | 28,440 |
| 2017-04-03 | 2017-03-30 | 0.404 | 61,778 | -19,305 | 0.01% | 24,960 |
| 2017-03-31 | 2017-03-29 | 0.404 | 81,083 | -19,306 | 0.01% | 32,760 |
| 2017-03-30 | 2017-03-28 | 0.404 | 100,389 | -50,194 | 0.01% | 40,560 |
| 2017-03-29 | 2017-03-27 | 0.409 | 150,583 | +34,750 | 0.02% | 61,620 |
| 2017-03-27 | 2017-03-23 | 0.409 | 115,833 | +34,750 | 0.01% | 47,400 |
| 2017-03-24 | 2017-03-22 | 0.409 | 81,083 | +46,333 | 0.01% | 33,180 |
| 2017-03-22 | 2017-03-20 | 0.414 | 34,750 | +7,722 | 0.00% | 14,400 |
| 2017-03-21 | 2017-03-17 | 0.409 | 27,028 | -11,583 | 0.00% | 11,060 |
| 2017-03-15 | 2017-03-13 | 0.414 | 38,611 | -15,445 | 0.00% | 16,000 |
| 2017-03-14 | 2017-03-10 | 0.414 | 54,056 | -92,666 | 0.01% | 22,400 |
| 2017-03-07 | 2017-03-03 | 0.414 | 146,722 | +7,722 | 0.02% | 60,800 |
| 2017-03-03 | 2017-03-01 | 0.425 | 139,000 | +92,667 | 0.02% | 59,040 |
| 2017-03-02 | 2017-02-28 | 0.399 | 46,333 | +46,333 | 0.01% | 18,480 |
| 2017-02-20 | 2017-02-16 | 0.399 | 0 | -11,583 | ||
| 2017-02-17 | 2017-02-15 | 0.404 | 11,583 | -7,723 | 0.00% | 4,680 |
| 2017-02-14 | 2017-02-10 | 0.404 | 19,306 | -7,722 | 0.00% | 7,800 |
| 2017-02-10 | 2017-02-08 | 0.404 | 27,028 | -3,861 | 0.00% | 10,920 |
| 2017-02-08 | 2017-02-06 | 0.399 | 30,889 | +30,889 | 0.00% | 12,320 |
| 2017-02-07 | 2017-02-03 | 0.399 | 0 | -11,583 | ||
| 2017-02-01 | 2017-01-25 | 0.394 | 11,583 | -15,445 | 0.00% | 4,560 |
| 2017-01-23 | 2017-01-19 | 0.404 | 27,028 | +15,445 | 0.00% | 10,920 |
| 2017-01-20 | 2017-01-18 | 0.394 | 11,583 | +11,583 | 0.00% | 4,560 |
| 2017-01-18 | 2017-01-16 | 0.394 | 0 | -23,167 | ||
| 2017-01-13 | 2017-01-11 | 0.394 | 23,167 | -11,583 | 0.00% | 9,120 |
| 2017-01-12 | 2017-01-10 | 0.388 | 34,750 | -15,444 | 0.00% | 13,500 |
| 2017-01-11 | 2017-01-09 | 0.388 | 50,194 | +3,861 | 0.01% | 19,500 |
| 2016-12-28 | 2016-12-22 | 0.388 | 46,333 | +23,166 | 0.01% | 18,000 |
| 2016-12-22 | 2016-12-20 | 0.383 | 23,167 | +19,306 | 0.00% | 8,880 |
| 2016-12-20 | 2016-12-16 | 0.388 | 3,861 | +3,861 | 0.00% | 1,500 |
| 2016-12-19 | 2016-12-15 | 0.383 | 0 | -19,306 | ||
| 2016-12-13 | 2016-12-09 | 0.415 | 19,306 | -27,027 | 0.00% | 8,005 |
| 2016-12-12 | 2016-12-08 | 0.431 | 46,333 | +1,188 | 0.01% | 19,951 |
| 2016-12-08 | 2016-12-06 | 0.425 | 45,145 | +41,383 | 0.01% | 19,200 |
| 2016-12-05 | 2016-12-01 | 0.425 | 3,762 | +3,762 | 0.00% | 1,600 |
| 2016-11-25 | 2016-11-23 | 0.447 | 0 | -90,291 | ||
| 2016-11-21 | 2016-11-17 | 0.399 | 90,291 | -7,524 | 0.01% | 36,000 |
| 2016-11-16 | 2016-11-14 | 0.393 | 97,815 | +18,811 | 0.01% | 38,480 |
| 2016-11-14 | 2016-11-10 | 0.399 | 79,004 | +11,286 | 0.01% | 31,500 |
| 2016-11-07 | 2016-11-03 | 0.399 | 67,718 | -7,524 | 0.01% | 27,000 |
| 2016-11-04 | 2016-11-02 | 0.399 | 75,242 | -22,573 | 0.01% | 30,000 |
| 2016-11-01 | 2016-10-28 | 0.404 | 97,815 | -3,762 | 0.01% | 39,520 |
| 2016-10-27 | 2016-10-25 | 0.404 | 101,577 | +18,811 | 0.01% | 41,040 |
| 2016-10-26 | 2016-10-24 | 0.409 | 82,766 | +7,524 | 0.01% | 33,880 |
| 2016-10-19 | 2016-10-17 | 0.393 | 75,242 | +75,242 | 0.01% | 29,600 |
| 2016-10-17 | 2016-10-13 | 0.399 | 0 | -3,762 | ||
| 2016-10-14 | 2016-10-12 | 0.393 | 3,762 | +3,762 | 0.00% | 1,480 |
| 2016-10-13 | 2016-10-11 | 0.404 | 0 | -11,286 | ||
| 2016-10-11 | 2016-10-06 | 0.404 | 11,286 | +11,286 | 0.00% | 4,560 |
| 2016-10-05 | 2016-10-03 | 0.409 | 0 | -15,048 | ||
| 2016-10-04 | 2016-09-30 | 0.399 | 15,048 | +15,048 | 0.00% | 6,000 |
| 2016-09-30 | 2016-09-28 | 0.393 | 0 | -22,573 | ||
| 2016-09-29 | 2016-09-27 | 0.399 | 22,573 | +22,573 | 0.00% | 9,000 |
| 2016-09-28 | 2016-09-26 | 0.383 | 0 | -56,432 | ||
| 2016-09-26 | 2016-09-22 | 0.383 | 56,432 | +56,432 | 0.01% | 21,600 |
| 2016-09-23 | 2016-09-21 | 0.388 | 0 | -94,053 | ||
| 2016-09-22 | 2016-09-20 | 0.404 | 94,053 | +18,811 | 0.01% | 38,000 |
| 2016-09-21 | 2016-09-19 | 0.367 | 75,242 | +75,242 | 0.01% | 27,600 |
| 2016-09-19 | 2016-09-14 | 0.361 | 0 | -3,762 | ||
| 2016-09-15 | 2016-09-13 | 0.356 | 3,762 | -26,335 | 0.00% | 1,340 |
| 2016-09-14 | 2016-09-12 | 0.351 | 30,097 | -3,762 | 0.00% | 10,560 |
| 2016-09-13 | 2016-09-09 | 0.372 | 33,859 | +33,859 | 0.00% | 12,600 |
| 2016-09-12 | 2016-09-08 | 0.377 | 0 | -347,393 | ||
| 2016-09-09 | 2016-09-07 | 0.393 | 347,393 | -1,215,161 | 0.04% | 136,663 |
| 2016-09-08 | 2016-09-06 | 0.399 | 1,562,554 | +1,562,554 | 0.19% | 623,010 |
| 2016-08-31 | 2016-08-29 | 0.411 | 0 | -3,703 | ||
| 2016-08-30 | 2016-08-26 | 0.405 | 3,703 | -14,811 | 0.00% | 1,500 |
| 2016-08-29 | 2016-08-25 | 0.411 | 18,514 | -7,405 | 0.00% | 7,600 |
| 2016-08-19 | 2016-08-17 | 0.421 | 25,919 | -44,432 | 0.00% | 10,920 |
| 2016-08-18 | 2016-08-16 | 0.427 | 70,351 | +22,216 | 0.01% | 30,020 |
| 2016-08-17 | 2016-08-15 | 0.421 | 48,135 | -7,406 | 0.01% | 20,280 |
| 2016-08-12 | 2016-08-10 | 0.421 | 55,541 | -3,702 | 0.01% | 23,400 |
| 2016-08-10 | 2016-08-08 | 0.416 | 59,243 | +14,811 | 0.01% | 24,640 |
| 2016-08-09 | 2016-08-05 | 0.416 | 44,432 | -3,703 | 0.01% | 18,480 |
| 2016-08-04 | 2016-08-01 | 0.421 | 48,135 | +48,135 | 0.01% | 20,280 |
| 2016-08-01 | 2016-07-28 | 0.432 | 0 | -29,622 | ||
| 2016-07-26 | 2016-07-22 | 0.421 | 29,622 | +29,622 | 0.00% | 12,480 |
| 2016-07-21 | 2016-07-19 | 0.432 | 0 | -7,405 | ||
| 2016-07-13 | 2016-07-11 | 0.443 | 7,405 | -11,109 | 0.00% | 3,280 |
| 2016-07-12 | 2016-07-08 | 0.454 | 18,514 | -33,324 | 0.00% | 8,400 |
| 2016-07-11 | 2016-07-07 | 0.459 | 51,838 | +14,811 | 0.01% | 23,800 |
| 2016-06-28 | 2016-06-24 | 0.470 | 37,027 | +7,405 | 0.00% | 17,400 |
| 2016-06-21 | 2016-06-17 | 0.459 | 29,622 | +25,919 | 0.00% | 13,600 |
| 2016-05-27 | 2016-05-25 | 0.497 | 3,703 | -25,919 | 0.00% | 1,840 |
| 2016-05-13 | 2016-05-11 | 0.486 | 29,622 | +11,108 | 0.00% | 14,400 |
| 2016-05-11 | 2016-05-09 | 0.486 | 18,514 | +3,703 | 0.00% | 9,000 |
| 2016-05-10 | 2016-05-06 | 0.508 | 14,811 | -7,405 | 0.00% | 7,520 |
| 2016-05-03 | 2016-04-28 | 0.508 | 22,216 | +22,216 | 0.00% | 11,280 |
| 2016-04-29 | 2016-04-27 | 0.508 | 0 | -29,622 | ||
| 2016-04-22 | 2016-04-20 | 0.497 | 29,622 | +29,622 | 0.00% | 14,720 |
| 2016-04-19 | 2016-04-15 | 0.508 | 0 | -14,811 | ||
| 2016-04-15 | 2016-04-13 | 0.497 | 14,811 | -25,919 | 0.00% | 7,360 |
| 2016-04-12 | 2016-04-08 | 0.497 | 40,730 | +14,811 | 0.01% | 20,240 |
| 2016-04-11 | 2016-04-07 | 0.492 | 25,919 | +25,919 | 0.00% | 12,740 |
| 2016-04-05 | 2016-03-31 | 0.524 | 0 | -25,919 | ||
| 2016-04-01 | 2016-03-30 | 0.529 | 25,919 | -14,811 | 0.00% | 13,720 |
| 2016-03-30 | 2016-03-24 | 0.519 | 40,730 | +40,730 | 0.01% | 21,120 |
| 2016-03-24 | 2016-03-22 | 0.519 | 0 | -44,432 | ||
| 2016-03-23 | 2016-03-21 | 0.524 | 44,432 | +14,810 | 0.01% | 23,280 |
| 2016-03-22 | 2016-03-18 | 0.551 | 29,622 | +29,622 | 0.00% | 16,320 |
| 2016-03-07 | 2016-03-03 | 0.438 | 0 | -29,622 | ||
| 2015-12-23 | 2015-12-21 | 0.529 | 29,622 | +29,622 | 0.00% | 15,680 |
| 2015-10-27 | 2015-10-23 | 0.719 | 0 | -3,673 | ||
| 2015-10-20 | 2015-10-16 | 0.708 | 3,673 | -3,673 | 0.00% | 2,600 |
| 2015-10-07 | 2015-10-05 | 0.697 | 7,346 | +7,346 | 0.00% | 5,120 |
| 2015-08-28 | 2015-08-26 | 0.676 | 0 | -10,646 | ||
| 2015-08-27 | 2015-08-25 | 0.665 | 10,646 | +10,646 | 0.00% | 7,080 |
| 2015-07-30 | 2015-07-28 | 0.721 | 0 | -3,549 | ||
| 2015-07-16 | 2015-07-14 | 0.755 | 3,549 | -14,194 | 0.00% | 2,680 |
| 2015-07-14 | 2015-07-10 | 0.733 | 17,743 | -31,938 | 0.00% | 13,000 |
| 2015-07-13 | 2015-07-09 | 0.733 | 49,681 | -145,496 | 0.01% | 36,400 |
| 2015-07-10 | 2015-07-08 | 0.631 | 195,177 | +10,646 | 0.03% | 123,200 |
| 2015-07-09 | 2015-07-07 | 0.699 | 184,531 | -49,681 | 0.02% | 128,960 |
| 2015-07-08 | 2015-07-06 | 0.710 | 234,212 | +46,132 | 0.03% | 166,320 |
| 2015-07-07 | 2015-07-03 | 0.778 | 188,080 | -113,557 | 0.02% | 146,280 |
| 2015-07-06 | 2015-07-02 | 0.812 | 301,637 | -131,301 | 0.04% | 244,800 |
| 2015-07-03 | 2015-06-30 | 0.857 | 432,938 | +3,548 | 0.06% | 370,880 |
| 2015-07-02 | 2015-06-29 | 0.879 | 429,390 | +53,231 | 0.06% | 377,520 |
| 2015-06-17 | 2015-06-15 | 1.037 | 376,159 | +376,159 | 0.05% | 390,080 |
| 2015-06-15 | 2015-06-11 | 1.014 | 0 | -46,133 | ||
| 2015-06-12 | 2015-06-10 | 1.014 | 46,133 | +46,133 | 0.01% | 46,800 |
| 2015-06-11 | 2015-06-09 | 1.014 | 0 | -42,584 | ||
| 2015-06-10 | 2015-06-08 | 1.026 | 42,584 | -35,487 | 0.01% | 43,680 |
| 2015-06-09 | 2015-06-05 | 1.014 | 78,071 | +78,071 | 0.01% | 79,200 |
| 2015-05-29 | 2015-05-27 | 0.947 | 0 | -60,327 | ||
| 2015-05-28 | 2015-05-26 | 0.958 | 60,327 | +60,327 | 0.01% | 57,800 |
| 2015-05-13 | 2015-05-11 | 0.890 | 0 | -42,584 | ||
| 2015-05-11 | 2015-05-07 | 0.890 | 42,584 | +42,584 | 0.01% | 37,920 |
| 2014-09-05 | 2014-09-03 | 0.690 | 0 | -26,881 | ||
| 2014-09-03 | 2014-09-01 | 0.726 | 26,881 | +881 | 0.00% | 19,520 |
| 2014-09-01 | 2014-08-28 | 0.726 | 26,000 | +26,000 | 0.00% | 18,880 |
| 2014-07-03 | 2014-06-30 | 0.800 | 0 | -32,500 | ||
| 2014-06-30 | 2014-06-26 | 0.800 | 32,500 | +32,500 | 0.00% | 26,000 |
| 2014-06-26 | 2014-06-24 | 0.788 | 0 | -65,000 | ||
| 2014-06-25 | 2014-06-23 | 0.788 | 65,000 | +35,750 | 0.01% | 51,200 |
| 2014-06-23 | 2014-06-19 | 0.763 | 29,250 | +29,250 | 0.00% | 22,320 |
| 2014-03-28 | 2014-03-26 | 0.788 | 0 | -22,750 | ||
| 2014-03-26 | 2014-03-24 | 0.800 | 22,750 | +22,750 | 0.00% | 18,200 |
| 2013-12-17 | 2013-12-13 | 0.795 | 0 | -19,500 | ||
| 2013-12-16 | 2013-12-12 | 0.808 | 19,500 | +786 | 0.00% | 15,755 |
| 2013-12-13 | 2013-12-11 | 0.808 | 18,714 | +18,714 | 0.00% | 15,120 |
| 2013-12-10 | 2013-12-06 | 0.834 | 0 | -15,595 | ||
| 2013-12-06 | 2013-12-04 | 0.834 | 15,595 | +15,595 | 0.00% | 13,000 |
| 2013-05-30 | 2013-05-28 | 0.852 | 0 | -23,288 | ||
| 2013-05-28 | 2013-05-24 | 0.852 | 23,288 | +23,288 | 0.00% | 19,840 |
| 2013-05-06 | 2013-05-02 | 0.666 | 0 | -8,733 | ||
| 2013-05-03 | 2013-04-30 | 0.687 | 8,733 | -29,110 | 0.00% | 6,000 |
| 2013-05-02 | 2013-04-29 | 0.680 | 37,843 | +37,843 | 0.01% | 25,740 |
| 2013-04-30 | 2013-04-26 | 0.680 | 0 | -17,466 | ||
| 2013-04-29 | 2013-04-25 | 0.680 | 17,466 | -81,508 | 0.00% | 11,880 |
| 2013-04-26 | 2013-04-24 | 0.701 | 98,974 | -139,728 | 0.02% | 69,360 |
| 2013-04-25 | 2013-04-23 | 0.701 | 238,702 | +136,817 | 0.04% | 167,280 |
| 2013-04-24 | 2013-04-22 | 0.632 | 101,885 | +101,885 | 0.02% | 64,400 |
| 2011-07-19 | 2011-07-15 | 1.432 | 0 | -4,915 | ||
| 2011-07-18 | 2011-07-14 | 1.497 | 4,915 | -12,288 | 0.00% | 7,360 |
| 2011-07-15 | 2011-07-13 | 1.481 | 17,203 | +17,203 | 0.00% | 25,480 |
| 2011-07-14 | 2011-07-12 | 1.400 | 0 | -36,864 | ||
| 2011-07-13 | 2011-07-11 | 1.481 | 36,864 | +36,864 | 0.01% | 54,600 |
| 2011-06-13 | 2011-06-09 | 1.676 | 0 | -4,915 | ||
| 2011-06-08 | 2011-06-03 | 1.823 | 4,915 | +4,915 | 0.00% | 8,960 |
| 2011-06-07 | 2011-06-02 | 1.839 | 0 | -36,864 | ||
| 2011-06-03 | 2011-06-01 | 1.904 | 36,864 | +36,864 | 0.01% | 70,200 |
| 2011-01-24 | 2011-01-20 | 1.465 | 0 | -2,458 | ||
| 2010-12-22 | 2010-12-20 | 1.302 | 2,458 | -4,915 | 0.00% | 3,201 |
| 2010-12-21 | 2010-12-17 | 1.358 | 7,373 | +4,915 | 0.00% | 10,011 |
| 2010-12-20 | 2010-12-16 | 1.391 | 2,458 | -2,373 | 0.00% | 3,419 |
| 2010-12-17 | 2010-12-15 | 1.408 | 4,831 | -9,663 | 0.00% | 6,800 |
| 2010-12-16 | 2010-12-14 | 1.457 | 14,494 | +12,078 | 0.00% | 21,120 |
| 2010-12-14 | 2010-12-10 | 1.507 | 2,416 | -4,831 | 0.00% | 3,641 |
| 2010-12-13 | 2010-12-09 | 1.523 | 7,247 | +2,416 | 0.00% | 11,040 |
| 2010-12-10 | 2010-12-08 | 1.573 | 4,831 | -21,741 | 0.00% | 7,600 |
| 2010-12-09 | 2010-12-07 | 1.523 | 26,572 | +24,156 | 0.01% | 40,480 |
| 2010-12-07 | 2010-12-03 | 1.656 | 2,416 | -19,325 | 0.00% | 4,001 |
| 2010-12-02 | 2010-11-30 | 1.523 | 21,741 | +19,325 | 0.00% | 33,121 |
| 2010-11-29 | 2010-11-25 | 1.871 | 2,416 | -16,909 | 0.00% | 4,521 |
| 2010-11-26 | 2010-11-24 | 1.689 | 19,325 | +16,909 | 0.00% | 32,640 |
| 2010-11-22 | 2010-11-18 | 1.672 | 2,416 | -38,650 | 0.00% | 4,041 |
| 2010-11-19 | 2010-11-17 | 1.706 | 41,066 | +38,650 | 0.01% | 70,041 |
| 2010-08-23 | 2010-08-19 | 1.075 | 2,416 | +109 | 0.00% | 2,598 |
| 2010-05-20 | 2010-05-18 | 1.249 | 2,307 | -1,153 | 0.00% | 2,881 |
| 2010-05-10 | 2010-05-06 | 1.127 | 3,460 | -11,532 | 0.00% | 3,900 |
| 2010-05-03 | 2010-04-29 | 1.127 | 14,992 | +9,226 | 0.00% | 16,899 |
| 2010-04-30 | 2010-04-28 | 1.145 | 5,766 | -2,307 | 0.00% | 6,600 |
| 2010-04-21 | 2010-04-19 | 1.231 | 8,073 | +2,307 | 0.00% | 9,940 |
| 2010-04-20 | 2010-04-16 | 1.266 | 5,766 | +2,306 | 0.00% | 7,300 |
| 2009-12-02 | 2009-11-30 | 1.387 | 3,460 | -4,613 | 0.00% | 4,800 |
| 2009-11-19 | 2009-11-17 | 1.682 | 8,073 | -9,226 | 0.00% | 13,580 |
| 2009-11-18 | 2009-11-16 | 1.700 | 17,299 | +6,920 | 0.00% | 29,400 |
| 2009-11-16 | 2009-11-12 | 1.647 | 10,379 | +6,919 | 0.00% | 17,099 |
| 2009-08-28 | 2009-08-26 | 1.318 | 3,460 | -155 | 0.00% | 4,560 |
| 2009-08-26 | 2009-08-24 | 1.387 | 3,615 | -883 | 0.00% | 5,015 |
| 2009-08-25 | 2009-08-21 | 1.301 | 4,498 | +1,038 | 0.00% | 5,850 |
| 2009-08-18 | 2009-08-14 | 1.405 | 3,460 | -16,146 | 0.00% | 4,860 |
| 2009-08-17 | 2009-08-13 | 1.387 | 19,606 | -6,919 | 0.00% | 27,201 |
| 2009-08-14 | 2009-08-12 | 1.387 | 26,525 | +20,759 | 0.01% | 36,800 |
| 2009-08-13 | 2009-08-11 | 1.422 | 5,766 | +2,306 | 0.00% | 8,200 |
| 2009-08-12 | 2009-08-10 | 1.422 | 3,460 | -13,839 | 0.00% | 4,920 |
| 2009-08-11 | 2009-08-07 | 1.439 | 17,299 | +13,839 | 0.00% | 24,900 |
| 2009-08-07 | 2009-08-05 | 1.509 | 3,460 | -39,211 | 0.00% | 5,220 |
| 2009-08-06 | 2009-08-04 | 1.422 | 42,671 | -4,613 | 0.01% | 60,680 |
| 2009-08-05 | 2009-08-03 | 1.439 | 47,284 | +4,613 | 0.01% | 68,060 |
| 2009-08-04 | 2009-07-31 | 1.405 | 42,671 | +34,598 | 0.01% | 59,940 |
| 2009-08-03 | 2009-07-30 | 1.387 | 8,073 | +4,613 | 0.00% | 11,200 |
| 2009-07-31 | 2009-07-29 | 1.405 | 3,460 | -41,517 | 0.00% | 4,860 |
| 2009-07-30 | 2009-07-28 | 1.457 | 44,977 | -13,840 | 0.01% | 65,519 |
| 2009-07-29 | 2009-07-27 | 1.439 | 58,817 | +53,051 | 0.01% | 84,660 |
| 2009-07-27 | 2009-07-23 | 1.491 | 5,766 | -2,307 | 0.00% | 8,599 |
| 2009-07-24 | 2009-07-22 | 1.543 | 8,073 | +2,307 | 0.00% | 12,460 |
| 2009-07-10 | 2009-07-08 | 1.595 | 5,766 | -27,679 | 0.00% | 9,199 |
| 2009-07-08 | 2009-07-06 | 1.647 | 33,445 | +2,307 | 0.01% | 55,100 |
| 2009-07-07 | 2009-07-03 | 1.578 | 31,138 | +27,678 | 0.01% | 49,140 |
| 2009-07-06 | 2009-07-02 | 1.613 | 3,460 | -13,839 | 0.00% | 5,580 |
| 2009-07-03 | 2009-06-30 | 1.665 | 17,299 | -11,533 | 0.00% | 28,800 |
| 2009-07-02 | 2009-06-29 | 1.665 | 28,832 | +25,372 | 0.01% | 48,000 |
| 2009-06-30 | 2009-06-26 | 1.665 | 3,460 | -2,306 | 0.00% | 5,760 |
| 2009-06-29 | 2009-06-25 | 1.665 | 5,766 | +2,306 | 0.00% | 9,599 |
| 2009-06-26 | 2009-06-24 | 1.682 | 3,460 | -2,306 | 0.00% | 5,820 |
| 2009-06-25 | 2009-06-23 | 1.700 | 5,766 | +2,306 | 0.00% | 9,799 |
| 2009-06-23 | 2009-06-19 | 1.682 | 3,460 | -62,276 | 0.00% | 5,820 |
| 2009-06-22 | 2009-06-18 | 1.613 | 65,736 | -57,664 | 0.02% | 106,020 |
| 2009-06-19 | 2009-06-17 | 1.682 | 123,400 | +119,940 | 0.03% | 207,580 |
| 2009-06-17 | 2009-06-15 | 1.717 | 3,460 | -4,613 | 0.00% | 5,940 |
| 2009-06-16 | 2009-06-12 | 1.717 | 8,073 | +4,613 | 0.00% | 13,860 |
| 2009-06-12 | 2009-06-10 | 1.717 | 3,460 | +2,307 | 0.00% | 5,940 |
| 2009-06-10 | 2009-06-08 | 1.752 | 1,153 | -57,664 | 0.00% | 2,020 |
| 2009-06-09 | 2009-06-05 | 1.804 | 58,817 | +57,664 | 0.01% | 106,081 |
| 2009-06-08 | 2009-06-04 | 1.873 | 1,153 | -76,116 | 0.00% | 2,159 |
| 2009-06-05 | 2009-06-03 | 1.890 | 77,269 | +76,116 | 0.02% | 146,060 |
| 2009-06-02 | 2009-05-29 | 1.734 | 1,153 | -29,985 | 0.00% | 2,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 31,138 | +29,985 | 0.01% | 54,000 |
| 2009-05-26 | 2009-05-22 | 1.786 | 1,153 | -9,226 | 0.00% | 2,060 |
| 2009-05-25 | 2009-05-21 | 1.873 | 10,379 | +9,226 | 0.00% | 19,439 |
| 2009-05-21 | 2009-05-19 | 1.838 | 1,153 | -25,372 | 0.00% | 2,120 |
| 2009-05-20 | 2009-05-18 | 1.942 | 26,525 | +25,372 | 0.01% | 51,520 |
| 2009-05-18 | 2009-05-14 | 1.925 | 1,153 | -189,136 | 0.00% | 2,219 |
| 2009-05-15 | 2009-05-13 | 1.942 | 190,289 | +184,523 | 0.05% | 369,599 |
| 2009-05-14 | 2009-05-12 | 1.630 | 5,766 | -2,307 | 0.00% | 9,399 |
| 2009-05-13 | 2009-05-11 | 1.422 | 8,073 | -27,678 | 0.00% | 11,480 |
| 2009-05-12 | 2009-05-08 | 1.335 | 35,751 | +34,598 | 0.01% | 47,740 |
| 2009-05-08 | 2009-05-06 | 1.075 | 1,153 | -18,453 | 0.00% | 1,240 |
| 2009-05-07 | 2009-05-05 | 1.006 | 19,606 | -39,211 | 0.00% | 19,720 |
| 2009-05-06 | 2009-05-04 | 1.006 | 58,817 | +57,664 | 0.01% | 59,160 |
| 2009-05-05 | 2009-04-30 | 0.971 | 1,153 | -71,503 | 0.00% | 1,120 |
| 2009-05-04 | 2009-04-29 | 0.936 | 72,656 | +71,503 | 0.02% | 68,040 |
| 2009-04-29 | 2009-04-27 | 0.919 | 1,153 | -11,533 | 0.00% | 1,060 |
| 2009-04-28 | 2009-04-24 | 1.075 | 12,686 | +11,533 | 0.00% | 13,640 |
| 2009-04-23 | 2009-04-21 | 1.093 | 1,153 | -71,503 | 0.00% | 1,260 |
| 2009-04-20 | 2009-04-16 | 1.179 | 72,656 | -13,839 | 0.02% | 85,680 |
| 2009-04-15 | 2009-04-09 | 0.832 | 86,495 | +2,306 | 0.02% | 72,000 |
| 2009-04-14 | 2009-04-08 | 0.746 | 84,189 | -48,437 | 0.02% | 62,780 |
| 2009-04-09 | 2009-04-07 | 0.798 | 132,626 | +48,437 | 0.03% | 105,800 |
| 2009-03-26 | 2009-03-24 | 0.711 | 84,189 | +11,533 | 0.02% | 59,860 |
| 2009-03-23 | 2009-03-19 | 0.694 | 72,656 | -29,985 | 0.02% | 50,400 |
| 2009-03-18 | 2009-03-16 | 0.685 | 102,641 | +16,146 | 0.02% | 70,310 |
| 2009-03-02 | 2009-02-26 | 0.694 | 86,495 | -13,839 | 0.02% | 60,000 |
| 2009-02-23 | 2009-02-19 | 0.728 | 100,334 | +9,226 | 0.02% | 73,080 |
| 2009-02-19 | 2009-02-17 | 0.746 | 91,108 | +16,146 | 0.02% | 67,940 |
| 2009-02-18 | 2009-02-16 | 0.746 | 74,962 | -16,146 | 0.02% | 55,900 |
| 2009-02-13 | 2009-02-11 | 0.711 | 91,108 | -13,839 | 0.02% | 64,780 |
| 2009-02-12 | 2009-02-10 | 0.728 | 104,947 | +13,839 | 0.03% | 76,440 |
| 2009-02-11 | 2009-02-09 | 0.737 | 91,108 | -11,533 | 0.02% | 67,150 |
| 2009-02-10 | 2009-02-06 | 0.746 | 102,641 | +18,452 | 0.02% | 76,540 |
| 2009-02-02 | 2009-01-29 | 0.728 | 84,189 | +6,920 | 0.02% | 61,320 |
| 2009-01-16 | 2009-01-14 | 1.040 | 77,269 | +6,390 | 0.02% | 80,344 |
| 2009-01-15 | 2009-01-13 | 1.059 | 70,879 | +4,231 | 0.02% | 75,040 |
| 2009-01-09 | 2009-01-07 | 1.115 | 66,648 | -2,116 | 0.02% | 74,340 |
| 2009-01-08 | 2009-01-06 | 1.134 | 68,764 | +2,116 | 0.02% | 78,000 |
| 2009-01-07 | 2009-01-05 | 1.134 | 66,648 | -71,937 | 0.02% | 75,600 |
| 2009-01-06 | 2009-01-02 | 1.153 | 138,585 | +71,937 | 0.04% | 159,820 |
| 2008-12-30 | 2008-12-24 | 1.078 | 66,648 | -10,579 | 0.02% | 71,820 |
| 2008-12-22 | 2008-12-18 | 1.097 | 77,227 | +10,579 | 0.02% | 84,680 |
| 2008-12-15 | 2008-12-11 | 1.134 | 66,648 | -16,926 | 0.02% | 75,600 |
| 2008-11-28 | 2008-11-26 | 1.494 | 83,574 | -76,169 | 0.02% | 124,820 |
| 2008-11-27 | 2008-11-25 | 1.475 | 159,743 | +76,169 | 0.04% | 235,560 |
| 2008-11-05 | 2008-11-03 | 1.947 | 83,574 | -52,895 | 0.02% | 162,740 |
| 2008-11-04 | 2008-10-31 | 1.796 | 136,469 | -52,895 | 0.04% | 245,099 |
| 2008-10-29 | 2008-10-27 | 1.891 | 189,364 | -158,686 | 0.05% | 357,999 |
| 2008-10-27 | 2008-10-23 | 2.080 | 348,050 | -112,137 | 0.09% | 723,801 |
| 2008-10-24 | 2008-10-22 | 2.155 | 460,187 | +27,505 | 0.12% | 991,799 |
| 2008-10-22 | 2008-10-20 | 2.212 | 432,682 | -84,632 | 0.11% | 957,060 |
| 2008-10-21 | 2008-10-17 | 2.250 | 517,314 | -95,211 | 0.14% | 1,163,820 |
| 2008-10-20 | 2008-10-16 | 2.344 | 612,525 | -211,581 | 0.16% | 1,435,919 |
| 2008-10-10 | 2008-10-08 | 2.647 | 824,106 | -6,347 | 0.22% | 2,181,201 |
| 2008-10-08 | 2008-10-03 | 2.647 | 830,453 | -2,116 | 0.22% | 2,198,000 |
| 2008-10-06 | 2008-10-02 | 2.647 | 832,569 | +8,463 | 0.22% | 2,203,600 |
| 2008-09-29 | 2008-09-25 | 3.214 | 824,106 | -46,547 | 0.22% | 2,648,601 |
| 2008-09-26 | 2008-09-24 | 3.214 | 870,653 | +2,115 | 0.23% | 2,798,199 |
| 2008-09-22 | 2008-09-18 | 3.403 | 868,538 | -65,589 | 0.23% | 2,955,602 |
| 2008-09-19 | 2008-09-17 | 3.479 | 934,127 | -122,717 | 0.24% | 3,249,438 |
| 2008-09-18 | 2008-09-16 | 3.687 | 1,056,844 | +80,400 | 0.28% | 3,896,100 |
| 2008-09-17 | 2008-09-12 | 3.781 | 976,444 | +201,002 | 0.26% | 3,692,002 |
| 2008-09-16 | 2008-09-11 | 3.592 | 775,442 | +129,064 | 0.20% | 2,785,399 |
| 2008-09-12 | 2008-09-10 | 3.687 | 646,378 | +86,748 | 0.17% | 2,382,900 |
| 2008-09-11 | 2008-09-09 | 4.159 | 559,630 | +137,527 | 0.15% | 2,327,599 |
| 2008-09-10 | 2008-09-08 | 4.292 | 422,103 | +126,948 | 0.11% | 1,811,460 |
| 2008-09-09 | 2008-09-05 | 4.310 | 295,155 | -114,253 | 0.08% | 1,272,242 |
| 2008-09-08 | 2008-09-04 | 4.462 | 409,408 | +325,834 | 0.11% | 1,826,640 |
| 2008-09-03 | 2008-09-01 | 4.424 | 83,574 | -4,232 | 0.02% | 369,719 |
| 2008-09-02 | 2008-08-29 | 4.499 | 87,806 | -143,875 | 0.02% | 395,081 |
| 2008-09-01 | 2008-08-28 | 4.499 | 231,681 | +148,107 | 0.06% | 1,042,442 |
| 2008-08-18 | 2008-08-14 | 4.814 | 83,574 | +2,828 | 0.02% | 402,295 |
| 2008-08-13 | 2008-08-11 | 4.814 | 80,746 | -1,022 | 0.02% | 388,682 |
| 2008-08-11 | 2008-08-07 | 5.264 | 81,768 | +2,045 | 0.02% | 430,402 |
| 2008-07-29 | 2008-07-25 | 4.657 | 79,723 | -4,089 | 0.02% | 371,278 |
| 2008-07-24 | 2008-07-22 | 4.383 | 83,812 | +4,089 | 0.02% | 367,361 |
| 2008-06-20 | 2008-06-18 | 5.459 | 79,723 | -12,266 | 0.02% | 435,237 |
| 2008-06-19 | 2008-06-17 | 5.557 | 91,989 | -2,044 | 0.02% | 511,202 |
| 2008-06-18 | 2008-06-16 | 5.538 | 94,033 | -288,231 | 0.03% | 520,721 |
| 2008-06-17 | 2008-06-13 | 5.577 | 382,264 | +302,541 | 0.10% | 2,131,800 |
| 2008-06-02 | 2008-05-29 | 6.242 | 79,723 | -99,144 | 0.02% | 497,637 |
| 2008-05-30 | 2008-05-28 | 5.929 | 178,867 | -476,297 | 0.05% | 1,060,501 |
| 2008-05-29 | 2008-05-27 | 5.675 | 655,164 | +476,297 | 0.18% | 3,717,802 |
| 2008-05-27 | 2008-05-23 | 5.675 | 178,867 | -99,143 | 0.05% | 1,015,001 |
| 2008-05-26 | 2008-05-22 | 5.675 | 278,010 | +179,889 | 0.08% | 1,577,599 |
| 2008-05-23 | 2008-05-21 | 5.675 | 98,121 | +18,398 | 0.03% | 556,799 |
| 2008-05-22 | 2008-05-20 | 5.694 | 79,723 | -192,155 | 0.02% | 453,957 |
| 2008-05-21 | 2008-05-19 | 5.675 | 271,878 | +190,110 | 0.07% | 1,542,803 |
| 2008-05-13 | 2008-05-08 | 5.440 | 81,768 | +2,045 | 0.02% | 444,802 |
| 2008-03-11 | 2008-03-07 | 6.536 | 79,723 | -2,045 | 0.02% | 521,037 |
| 2008-03-07 | 2008-03-05 | 6.731 | 81,768 | -2,044 | 0.02% | 550,402 |
| 2008-01-24 | 2008-01-22 | 6.066 | 83,812 | -6,132 | 0.02% | 508,401 |
| 2008-01-17 | 2008-01-15 | 7.416 | 89,944 | -2,045 | 0.02% | 667,037 |
| 2008-01-14 | 2008-01-10 | 7.831 | 91,989 | +2,341 | 0.02% | 720,332 |
| 2008-01-11 | 2008-01-09 | 7.670 | 89,648 | -3,984 | 0.02% | 687,600 |
| 2007-11-08 | 2007-11-06 | 7.429 | 93,632 | -3,985 | 0.03% | 695,598 |
| 2007-10-31 | 2007-10-29 | 7.610 | 97,617 | +1,993 | 0.03% | 742,842 |
| 2007-10-24 | 2007-10-22 | 7.630 | 95,624 | -1,993 | 0.03% | 729,596 |
| 2007-09-17 | 2007-09-13 | 7.329 | 97,617 | +3,985 | 0.03% | 715,402 |
| 2007-09-10 | 2007-09-06 | 7.188 | 93,632 | -1,992 | 0.03% | 673,038 |
| 2007-09-05 | 2007-09-03 | 6.686 | 95,624 | +1,992 | 0.03% | 639,357 |
| 2007-08-31 | 2007-08-29 | 6.907 | 93,632 | -3,985 | 0.03% | 646,718 |
| 2007-08-27 | 2007-08-23 | 7.289 | 97,617 | +1,993 | 0.03% | 711,482 |
| 2007-08-24 | 2007-08-22 | 7.148 | 95,624 | +1,992 | 0.03% | 683,516 |
| 2007-08-22 | 2007-08-20 | 7.128 | 93,632 | -7,969 | 0.03% | 667,398 |
| 2007-08-20 | 2007-08-16 | 6.987 | 101,601 | +3,984 | 0.03% | 709,920 |
| 2007-08-16 | 2007-08-14 | 8.000 | 97,617 | +1,363 | 0.03% | 780,907 |
| 2007-08-15 | 2007-08-13 | 8.000 | 96,254 | +1,925 | 0.03% | 770,003 |
| 2007-08-14 | 2007-08-10 | 7.917 | 94,329 | -3,850 | 0.03% | 746,764 |
| 2007-08-09 | 2007-08-07 | 7.792 | 98,179 | +57,752 | 0.03% | 765,003 |
| 2007-08-08 | 2007-08-06 | 7.937 | 40,427 | -7,700 | 0.01% | 320,884 |
| 2007-08-07 | 2007-08-03 | 8.145 | 48,127 | +1,925 | 0.01% | 392,002 |
| 2007-08-06 | 2007-08-02 | 7.896 | 46,202 | +5,775 | 0.01% | 364,802 |
| 2007-07-30 | 2007-07-26 | 7.979 | 40,427 | -5,775 | 0.01% | 322,564 |
| 2007-07-24 | 2007-07-20 | 8.124 | 46,202 | +1,925 | 0.01% | 375,362 |
| 2007-07-20 | 2007-07-18 | 8.291 | 44,277 | +1,925 | 0.01% | 367,083 |
| 2007-07-19 | 2007-07-17 | 8.187 | 42,352 | +1,925 | 0.01% | 346,723 |
| 2007-07-13 | 2007-07-11 | 8.145 | 40,427 | +23,101 | 0.01% | 329,284 |
| 2007-07-10 | 2007-07-06 | 8.291 | 17,326 | -3,850 | 0.00% | 143,643 |
| 2007-07-09 | 2007-07-05 | 8.415 | 21,176 | +1,925 | 0.01% | 178,202 |
| 2007-07-05 | 2007-07-03 | 8.311 | 19,251 | +1,925 | 0.01% | 160,002 |
| 2007-06-26 | 2007-06-22 | 8.436 | 17,326 | 0.00% | 146,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy