History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-10-13 | 2025-10-09 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-10-10 | 2025-10-08 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-10-09 | 2025-10-06 | 0.076 | 672,000 | +0 | 0.07% | 51,072 |
| 2025-10-08 | 2025-10-03 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-10-06 | 2025-10-02 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-10-03 | 2025-09-30 | 0.075 | 672,000 | +0 | 0.07% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.081 | 672,000 | +0 | 0.07% | 54,432 |
| 2025-09-30 | 2025-09-26 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-09-29 | 2025-09-25 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-09-26 | 2025-09-24 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-09-25 | 2025-09-23 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-09-24 | 2025-09-22 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-09-23 | 2025-09-19 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-09-22 | 2025-09-18 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-09-19 | 2025-09-17 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2025-09-18 | 2025-09-16 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2025-09-17 | 2025-09-15 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-09-16 | 2025-09-12 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-09-15 | 2025-09-11 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-09-12 | 2025-09-10 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-09-11 | 2025-09-09 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-09-10 | 2025-09-08 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-09-09 | 2025-09-05 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-09-08 | 2025-09-04 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-09-05 | 2025-09-03 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-09-04 | 2025-09-02 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-09-03 | 2025-09-01 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2025-09-02 | 2025-08-29 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2025-09-01 | 2025-08-28 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2025-08-29 | 2025-08-27 | 0.091 | 672,000 | +0 | 0.07% | 61,152 |
| 2025-08-28 | 2025-08-26 | 0.097 | 672,000 | +0 | 0.07% | 65,184 |
| 2025-08-27 | 2025-08-25 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-08-26 | 2025-08-22 | 0.097 | 672,000 | +0 | 0.07% | 65,184 |
| 2025-08-25 | 2025-08-21 | 0.096 | 672,000 | +0 | 0.07% | 64,512 |
| 2025-08-22 | 2025-08-20 | 0.100 | 672,000 | +0 | 0.07% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 672,000 | +0 | 0.07% | 63,840 |
| 2025-08-20 | 2025-08-18 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2025-08-19 | 2025-08-15 | 0.105 | 672,000 | +0 | 0.07% | 70,560 |
| 2025-08-18 | 2025-08-14 | 0.106 | 672,000 | +0 | 0.07% | 71,232 |
| 2025-08-15 | 2025-08-13 | 0.106 | 672,000 | +0 | 0.07% | 71,232 |
| 2025-08-14 | 2025-08-12 | 0.106 | 672,000 | +0 | 0.07% | 71,232 |
| 2025-08-13 | 2025-08-11 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-08-12 | 2025-08-08 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-08-11 | 2025-08-07 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-08-08 | 2025-08-06 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-08-07 | 2025-08-05 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-08-06 | 2025-08-04 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-08-05 | 2025-08-01 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-08-04 | 2025-07-31 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-08-01 | 2025-07-30 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2025-07-31 | 2025-07-29 | 0.100 | 672,000 | +0 | 0.07% | 67,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 672,000 | +0 | 0.07% | 66,528 |
| 2025-07-29 | 2025-07-25 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-07-28 | 2025-07-24 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-07-25 | 2025-07-23 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-07-24 | 2025-07-22 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-07-23 | 2025-07-21 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2025-07-22 | 2025-07-18 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2025-07-21 | 2025-07-17 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2025-07-18 | 2025-07-16 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2025-07-17 | 2025-07-15 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-07-16 | 2025-07-14 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-07-15 | 2025-07-11 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-07-14 | 2025-07-10 | 0.081 | 672,000 | +0 | 0.07% | 54,432 |
| 2025-07-11 | 2025-07-09 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-07-10 | 2025-07-08 | 0.080 | 672,000 | +0 | 0.07% | 53,760 |
| 2025-07-09 | 2025-07-07 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-07-08 | 2025-07-04 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-07-07 | 2025-07-03 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-07-04 | 2025-07-02 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-07-03 | 2025-06-30 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-07-02 | 2025-06-27 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-06-30 | 2025-06-26 | 0.078 | 672,000 | +0 | 0.07% | 52,416 |
| 2025-06-27 | 2025-06-25 | 0.078 | 672,000 | +0 | 0.07% | 52,416 |
| 2025-06-26 | 2025-06-24 | 0.078 | 672,000 | +0 | 0.07% | 52,416 |
| 2025-06-25 | 2025-06-23 | 0.078 | 672,000 | +0 | 0.07% | 52,416 |
| 2025-06-24 | 2025-06-20 | 0.078 | 672,000 | +0 | 0.07% | 52,416 |
| 2025-06-23 | 2025-06-19 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-06-20 | 2025-06-18 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-06-19 | 2025-06-17 | 0.073 | 672,000 | +0 | 0.07% | 49,056 |
| 2025-06-18 | 2025-06-16 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-06-17 | 2025-06-13 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-06-16 | 2025-06-12 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-06-13 | 2025-06-11 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-06-12 | 2025-06-10 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-06-11 | 2025-06-09 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-06-10 | 2025-06-06 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-06-09 | 2025-06-05 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-06-06 | 2025-06-04 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-06-05 | 2025-06-03 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-06-04 | 2025-06-02 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-06-03 | 2025-05-30 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-06-02 | 2025-05-29 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-05-30 | 2025-05-28 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-05-29 | 2025-05-27 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-05-28 | 2025-05-26 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-05-27 | 2025-05-23 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-05-26 | 2025-05-22 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-05-23 | 2025-05-21 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-05-22 | 2025-05-20 | 0.081 | 672,000 | +0 | 0.07% | 54,432 |
| 2025-05-21 | 2025-05-19 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-05-20 | 2025-05-16 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-05-19 | 2025-05-15 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-05-16 | 2025-05-14 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-05-15 | 2025-05-13 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-05-14 | 2025-05-12 | 0.079 | 672,000 | +0 | 0.07% | 53,088 |
| 2025-05-13 | 2025-05-09 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-05-12 | 2025-05-08 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-05-09 | 2025-05-07 | 0.076 | 672,000 | +0 | 0.07% | 51,072 |
| 2025-05-08 | 2025-05-06 | 0.073 | 672,000 | +0 | 0.07% | 49,056 |
| 2025-05-07 | 2025-05-02 | 0.073 | 672,000 | +0 | 0.07% | 49,056 |
| 2025-05-06 | 2025-04-30 | 0.071 | 672,000 | +0 | 0.07% | 47,712 |
| 2025-05-02 | 2025-04-29 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-30 | 2025-04-28 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-29 | 2025-04-25 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-28 | 2025-04-24 | 0.071 | 672,000 | +0 | 0.07% | 47,712 |
| 2025-04-25 | 2025-04-23 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-24 | 2025-04-22 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-23 | 2025-04-17 | 0.072 | 672,000 | +0 | 0.07% | 48,384 |
| 2025-04-22 | 2025-04-16 | 0.070 | 672,000 | +0 | 0.07% | 47,040 |
| 2025-04-17 | 2025-04-15 | 0.070 | 672,000 | +0 | 0.07% | 47,040 |
| 2025-04-16 | 2025-04-14 | 0.070 | 672,000 | +0 | 0.07% | 47,040 |
| 2025-04-15 | 2025-04-11 | 0.070 | 672,000 | +0 | 0.07% | 47,040 |
| 2025-04-14 | 2025-04-10 | 0.070 | 672,000 | +0 | 0.07% | 47,040 |
| 2025-04-11 | 2025-04-09 | 0.062 | 672,000 | +0 | 0.07% | 41,664 |
| 2025-04-10 | 2025-04-08 | 0.073 | 672,000 | +0 | 0.07% | 49,056 |
| 2025-04-09 | 2025-04-07 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-08 | 2025-04-03 | 0.076 | 672,000 | +0 | 0.07% | 51,072 |
| 2025-04-07 | 2025-04-02 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-04-03 | 2025-04-01 | 0.073 | 672,000 | +0 | 0.07% | 49,056 |
| 2025-04-02 | 2025-03-31 | 0.074 | 672,000 | +0 | 0.07% | 49,728 |
| 2025-04-01 | 2025-03-28 | 0.076 | 672,000 | +0 | 0.07% | 51,072 |
| 2025-03-31 | 2025-03-27 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-03-28 | 2025-03-26 | 0.075 | 672,000 | +0 | 0.07% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.075 | 672,000 | +0 | 0.07% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.077 | 672,000 | +0 | 0.07% | 51,744 |
| 2025-03-25 | 2025-03-21 | 0.096 | 672,000 | +0 | 0.07% | 64,512 |
| 2025-03-24 | 2025-03-20 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-03-21 | 2025-03-19 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-03-20 | 2025-03-18 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-03-19 | 2025-03-17 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-03-18 | 2025-03-14 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-03-17 | 2025-03-13 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-03-14 | 2025-03-12 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-03-13 | 2025-03-11 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-03-12 | 2025-03-10 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2025-03-11 | 2025-03-07 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2025-03-10 | 2025-03-06 | 0.093 | 672,000 | +0 | 0.07% | 62,496 |
| 2025-03-07 | 2025-03-05 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-03-06 | 2025-03-04 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-03-05 | 2025-03-03 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-03-04 | 2025-02-28 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-03-03 | 2025-02-27 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-02-28 | 2025-02-26 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-02-27 | 2025-02-25 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-02-26 | 2025-02-24 | 0.081 | 672,000 | +0 | 0.07% | 54,432 |
| 2025-02-25 | 2025-02-21 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-02-24 | 2025-02-20 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-02-21 | 2025-02-19 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-02-20 | 2025-02-18 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-02-19 | 2025-02-17 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-02-18 | 2025-02-14 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-02-17 | 2025-02-13 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-02-14 | 2025-02-12 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-02-13 | 2025-02-11 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-02-12 | 2025-02-10 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2025-02-11 | 2025-02-07 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2025-02-10 | 2025-02-06 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-02-07 | 2025-02-05 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-02-06 | 2025-02-04 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-02-05 | 2025-02-03 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-02-04 | 2025-01-28 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2025-02-03 | 2025-01-24 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-27 | 2025-01-23 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-01-24 | 2025-01-22 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-01-23 | 2025-01-21 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-22 | 2025-01-20 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-21 | 2025-01-17 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-20 | 2025-01-16 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-17 | 2025-01-15 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-16 | 2025-01-14 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-15 | 2025-01-13 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-14 | 2025-01-10 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-13 | 2025-01-09 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-10 | 2025-01-08 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-09 | 2025-01-07 | 0.085 | 672,000 | +0 | 0.07% | 57,120 |
| 2025-01-08 | 2025-01-06 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2025-01-07 | 2025-01-03 | 0.083 | 672,000 | +0 | 0.07% | 55,776 |
| 2025-01-06 | 2025-01-02 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-01-03 | 2024-12-31 | 0.082 | 672,000 | +0 | 0.07% | 55,104 |
| 2025-01-02 | 2024-12-27 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-12-30 | 2024-12-24 | 0.093 | 672,000 | +0 | 0.07% | 62,496 |
| 2024-12-27 | 2024-12-20 | 0.093 | 672,000 | +0 | 0.07% | 62,496 |
| 2024-12-23 | 2024-12-19 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-12-20 | 2024-12-18 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-12-19 | 2024-12-17 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-12-18 | 2024-12-16 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-12-17 | 2024-12-13 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2024-12-16 | 2024-12-12 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2024-12-13 | 2024-12-11 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2024-12-12 | 2024-12-10 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2024-12-11 | 2024-12-09 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2024-12-10 | 2024-12-06 | 0.086 | 672,000 | +0 | 0.07% | 57,792 |
| 2024-12-09 | 2024-12-05 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2024-12-06 | 2024-12-04 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2024-12-05 | 2024-12-03 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2024-12-04 | 2024-12-02 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2024-12-03 | 2024-11-29 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2024-12-02 | 2024-11-28 | 0.088 | 672,000 | +0 | 0.07% | 59,136 |
| 2024-11-29 | 2024-11-27 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-28 | 2024-11-26 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-27 | 2024-11-25 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-26 | 2024-11-22 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-11-25 | 2024-11-21 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-11-22 | 2024-11-20 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-11-21 | 2024-11-19 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-20 | 2024-11-18 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-19 | 2024-11-15 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-18 | 2024-11-14 | 0.089 | 672,000 | +0 | 0.07% | 59,808 |
| 2024-11-15 | 2024-11-13 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-11-14 | 2024-11-12 | 0.090 | 672,000 | +0 | 0.07% | 60,480 |
| 2024-11-13 | 2024-11-11 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2024-11-12 | 2024-11-08 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2024-11-11 | 2024-11-07 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2024-11-08 | 2024-11-06 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2024-11-07 | 2024-11-05 | 0.087 | 672,000 | +0 | 0.07% | 58,464 |
| 2024-11-06 | 2024-11-04 | 0.084 | 672,000 | +0 | 0.07% | 56,448 |
| 2024-11-05 | 2024-11-01 | 0.095 | 672,000 | +0 | 0.07% | 63,840 |
| 2024-11-04 | 2024-10-31 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-11-01 | 2024-10-30 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-31 | 2024-10-29 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-30 | 2024-10-28 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-29 | 2024-10-25 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-28 | 2024-10-24 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-25 | 2024-10-23 | 0.095 | 672,000 | +0 | 0.07% | 63,840 |
| 2024-10-24 | 2024-10-22 | 0.092 | 672,000 | +0 | 0.07% | 61,824 |
| 2024-10-23 | 2024-10-21 | 0.093 | 672,000 | +0 | 0.07% | 62,496 |
| 2024-10-22 | 2024-10-18 | 0.095 | 672,000 | +0 | 0.07% | 63,840 |
| 2024-10-21 | 2024-10-17 | 0.095 | 672,000 | +0 | 0.07% | 63,840 |
| 2024-10-18 | 2024-10-16 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-17 | 2024-10-15 | 0.094 | 672,000 | +0 | 0.07% | 63,168 |
| 2024-10-16 | 2024-10-14 | 0.095 | 672,000 | +0 | 0.07% | 63,840 |
| 2024-10-15 | 2024-10-10 | 0.098 | 672,000 | +0 | 0.07% | 65,856 |
| 2024-10-14 | 2024-10-09 | 0.104 | 672,000 | +0 | 0.07% | 69,888 |
| 2024-10-10 | 2024-10-08 | 0.108 | 672,000 | -48,000 | 0.07% | 72,576 |
| 2023-06-30 | 2023-06-28 | 0.143 | 720,000 | -72,000 | 0.08% | 102,960 |
| 2023-03-29 | 2023-03-27 | 0.164 | 792,000 | -4,000 | 0.09% | 129,888 |
| 2021-11-23 | 2021-11-19 | 0.188 | 796,000 | -104,000 | 0.09% | 149,648 |
| 2021-11-09 | 2021-11-05 | 0.235 | 900,000 | -40,000 | 0.10% | 211,500 |
| 2021-10-29 | 2021-10-27 | 0.225 | 940,000 | -8,000 | 0.10% | 211,500 |
| 2021-06-30 | 2021-06-28 | 0.315 | 948,000 | -96,000 | 0.10% | 298,620 |
| 2021-06-22 | 2021-06-18 | 0.325 | 1,044,000 | -24,000 | 0.12% | 339,300 |
| 2021-06-21 | 2021-06-17 | 0.310 | 1,068,000 | +120,000 | 0.12% | 331,080 |
| 2021-06-03 | 2021-06-01 | 0.345 | 948,000 | +152,000 | 0.10% | 327,060 |
| 2021-05-27 | 2021-05-25 | 0.280 | 796,000 | -112,000 | 0.09% | 222,880 |
| 2021-05-21 | 2021-05-18 | 0.330 | 908,000 | -40,000 | 0.10% | 299,640 |
| 2021-05-20 | 2021-05-17 | 0.360 | 948,000 | -160,000 | 0.10% | 341,280 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,108,000 | -88,000 | 0.12% | 299,160 |
| 2021-05-17 | 2021-05-13 | 0.250 | 1,196,000 | +88,000 | 0.13% | 299,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,108,000 | +112,000 | 0.12% | 304,700 |
| 2021-05-13 | 2021-05-11 | 0.231 | 996,000 | +40,000 | 0.11% | 230,076 |
| 2021-05-05 | 2021-05-03 | 0.237 | 956,000 | -100,000 | 0.11% | 226,572 |
| 2020-02-20 | 2020-02-18 | 0.131 | 1,056,000 | -76,000 | 0.12% | 138,336 |
| 2020-02-19 | 2020-02-17 | 0.124 | 1,132,000 | -24,000 | 0.13% | 140,368 |
| 2019-01-21 | 2019-01-17 | 0.189 | 1,156,000 | -28,000 | 0.13% | 218,484 |
| 2018-11-07 | 2018-11-05 | 0.203 | 1,184,000 | -8,000 | 0.13% | 240,352 |
| 2018-09-13 | 2018-09-11 | 0.195 | 1,192,000 | +8,000 | 0.13% | 232,440 |
| 2018-08-09 | 2018-08-07 | 0.248 | 1,184,000 | +28,000 | 0.13% | 293,632 |
| 2018-04-18 | 2018-04-16 | 0.250 | 1,156,000 | +200,000 | 0.13% | 289,000 |
| 2018-04-06 | 2018-04-03 | 0.280 | 956,000 | -4,000 | 0.11% | 267,680 |
| 2018-03-12 | 2018-03-08 | 0.275 | 960,000 | +4,000 | 0.11% | 264,000 |
| 2017-12-07 | 2017-12-05 | 0.290 | 956,000 | -216,000 | 0.11% | 277,240 |
| 2017-11-22 | 2017-11-20 | 0.310 | 1,172,000 | -212,000 | 0.13% | 363,320 |
| 2017-11-21 | 2017-11-17 | 0.305 | 1,384,000 | -1,488,000 | 0.15% | 422,120 |
| 2017-11-17 | 2017-11-15 | 0.350 | 2,872,000 | -392,000 | 0.32% | 1,005,200 |
| 2017-11-16 | 2017-11-14 | 0.350 | 3,264,000 | -600,000 | 0.36% | 1,142,400 |
| 2017-11-15 | 2017-11-13 | 0.340 | 3,864,000 | -244,000 | 0.43% | 1,313,760 |
| 2017-11-09 | 2017-11-07 | 0.340 | 4,108,000 | -832,000 | 0.45% | 1,396,720 |
| 2017-11-01 | 2017-10-30 | 0.345 | 4,940,000 | -176,000 | 0.55% | 1,704,300 |
| 2017-09-14 | 2017-09-12 | 0.350 | 5,116,000 | -4,000 | 0.57% | 1,790,600 |
| 2017-08-31 | 2017-08-29 | 0.363 | 5,120,000 | +177,778 | 0.57% | 1,856,460 |
| 2017-08-17 | 2017-08-15 | 0.357 | 4,942,222 | +193,055 | 0.57% | 1,766,400 |
| 2017-08-16 | 2017-08-14 | 0.357 | 4,749,167 | +7,723 | 0.54% | 1,697,400 |
| 2017-08-03 | 2017-08-01 | 0.368 | 4,741,444 | +100,388 | 0.54% | 1,743,760 |
| 2017-06-12 | 2017-06-08 | 0.399 | 4,641,056 | +96,528 | 0.53% | 1,851,080 |
| 2017-02-13 | 2017-02-09 | 0.404 | 4,544,528 | +4,544,528 | 0.52% | 1,836,120 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy