History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 2,856,000 +0 0.32% 211,344
2025-10-13 2025-10-09 0.074 2,856,000 +0 0.32% 211,344
2025-10-10 2025-10-08 0.074 2,856,000 +0 0.32% 211,344
2025-10-09 2025-10-06 0.076 2,856,000 +0 0.32% 217,056
2025-10-08 2025-10-03 0.077 2,856,000 +0 0.32% 219,912
2025-10-06 2025-10-02 0.077 2,856,000 +0 0.32% 219,912
2025-10-03 2025-09-30 0.075 2,856,000 +0 0.32% 214,200
2025-10-02 2025-09-29 0.081 2,856,000 +0 0.32% 231,336
2025-09-30 2025-09-26 0.083 2,856,000 +0 0.32% 237,048
2025-09-29 2025-09-25 0.083 2,856,000 +0 0.32% 237,048
2025-09-26 2025-09-24 0.083 2,856,000 +0 0.32% 237,048
2025-09-25 2025-09-23 0.083 2,856,000 +0 0.32% 237,048
2025-09-24 2025-09-22 0.083 2,856,000 +0 0.32% 237,048
2025-09-23 2025-09-19 0.085 2,856,000 +0 0.32% 242,760
2025-09-22 2025-09-18 0.084 2,856,000 +0 0.32% 239,904
2025-09-19 2025-09-17 0.092 2,856,000 +0 0.32% 262,752
2025-09-18 2025-09-16 0.092 2,856,000 +0 0.32% 262,752
2025-09-17 2025-09-15 0.087 2,856,000 +0 0.32% 248,472
2025-09-16 2025-09-12 0.087 2,856,000 +0 0.32% 248,472
2025-09-15 2025-09-11 0.084 2,856,000 +0 0.32% 239,904
2025-09-12 2025-09-10 0.085 2,856,000 +0 0.32% 242,760
2025-09-11 2025-09-09 0.085 2,856,000 +0 0.32% 242,760
2025-09-10 2025-09-08 0.086 2,856,000 +0 0.32% 245,616
2025-09-09 2025-09-05 0.086 2,856,000 +0 0.32% 245,616
2025-09-08 2025-09-04 0.087 2,856,000 +0 0.32% 248,472
2025-09-05 2025-09-03 0.088 2,856,000 +0 0.32% 251,328
2025-09-04 2025-09-02 0.088 2,856,000 +0 0.32% 251,328
2025-09-03 2025-09-01 0.094 2,856,000 +0 0.32% 268,464
2025-09-02 2025-08-29 0.094 2,856,000 +0 0.32% 268,464
2025-09-01 2025-08-28 0.090 2,856,000 -208,000 0.32% 257,040
2025-08-29 2025-08-27 0.091 3,064,000 -28,000 0.34% 278,824
2024-08-22 2024-08-20 0.095 3,092,000 -4,000 0.34% 293,740
2024-07-04 2024-07-02 0.074 3,096,000 -36,000 0.34% 229,104
2024-06-27 2024-06-25 0.072 3,132,000 -60,000 0.35% 225,504
2024-06-13 2024-06-11 0.079 3,192,000 -44,000 0.35% 252,168
2022-08-31 2022-08-29 0.139 3,236,000 +80,000 0.36% 449,804
2021-11-10 2021-11-08 0.235 3,156,000 -12,000 0.35% 741,660
2021-08-23 2021-08-19 0.238 3,168,000 -92,000 0.35% 753,984
2021-07-21 2021-07-19 0.265 3,260,000 -8,000 0.36% 863,900
2021-07-19 2021-07-15 0.275 3,268,000 -108,000 0.36% 898,700
2021-07-16 2021-07-14 0.290 3,376,000 +208,000 0.37% 979,040
2021-06-22 2021-06-18 0.325 3,168,000 -12,000 0.35% 1,029,600
2021-06-21 2021-06-17 0.310 3,180,000 -100,000 0.35% 985,800
2021-06-16 2021-06-11 0.330 3,280,000 -72,000 0.36% 1,082,400
2021-06-10 2021-06-08 0.315 3,352,000 -400,000 0.37% 1,055,880
2021-06-07 2021-06-03 0.355 3,752,000 +12,000 0.41% 1,331,960
2021-06-04 2021-06-02 0.340 3,740,000 +68,000 0.41% 1,271,600
2021-06-03 2021-06-01 0.345 3,672,000 +412,000 0.41% 1,266,840
2021-06-01 2021-05-28 0.265 3,260,000 -20,000 0.36% 863,900
2021-05-31 2021-05-27 0.255 3,280,000 +20,000 0.36% 836,400
2021-05-27 2021-05-25 0.280 3,260,000 +40,000 0.36% 912,800
2021-05-26 2021-05-24 0.315 3,220,000 +12,000 0.36% 1,014,300
2021-05-24 2021-05-20 0.325 3,208,000 +92,000 0.35% 1,042,600
2021-05-18 2021-05-14 0.270 3,116,000 -20,000 0.34% 841,320
2021-05-14 2021-05-12 0.275 3,136,000 +100,000 0.35% 862,400
2021-05-13 2021-05-11 0.231 3,036,000 +240,000 0.34% 701,316
2020-11-27 2020-11-25 0.115 2,796,000 +800,000 0.31% 321,540
2020-11-25 2020-11-23 0.115 1,996,000 +1,156,000 0.22% 229,540
2019-08-29 2019-08-27 0.158 840,000 -52,000 0.09% 132,720
2018-10-22 2018-10-18 0.193 892,000 -72,000 0.10% 172,156
2018-08-16 2018-08-14 0.230 964,000 +100,000 0.11% 221,720
2018-01-04 2018-01-02 0.265 864,000 +196,000 0.10% 228,960
2017-10-13 2017-10-11 0.345 668,000 -32,000 0.07% 230,460
2017-08-31 2017-08-29 0.363 700,000 +24,306 0.08% 253,813
2017-04-12 2017-04-10 0.404 675,694 -193,056 0.08% 273,000
2017-03-24 2017-03-22 0.409 868,750 +50,194 0.10% 355,500
2017-02-23 2017-02-21 0.399 818,556 -11,583 0.09% 326,480
2017-01-24 2017-01-20 0.404 830,139 -19,305 0.10% 335,400
2016-12-12 2016-12-08 0.431 849,444 +21,780 0.10% 365,779
2016-10-04 2016-09-30 0.399 827,664 +18,811 0.10% 330,000
2016-09-29 2016-09-27 0.399 808,853 -18,811 0.10% 322,500
2016-09-21 2016-09-19 0.367 827,664 +18,811 0.10% 303,600
2016-09-15 2016-09-13 0.356 808,853 +188,105 0.10% 288,100
2016-09-01 2016-08-30 0.405 620,748 +9,801 0.08% 251,471
2016-07-08 2016-07-06 0.454 610,947 -92,567 0.08% 277,200
2016-06-21 2016-06-17 0.459 703,514 +11,108 0.09% 323,000
2016-06-07 2016-06-03 0.465 692,406 +11,108 0.09% 321,640
2016-05-13 2016-05-11 0.486 681,298 +7,405 0.08% 331,200
2016-03-22 2016-03-18 0.551 673,893 -48,135 0.08% 371,280
2016-03-18 2016-03-16 0.508 722,028 -48,135 0.09% 366,600
2016-03-17 2016-03-15 0.502 770,163 -99,973 0.10% 386,880
2016-03-15 2016-03-11 0.486 870,136 +48,135 0.11% 423,000
2016-02-23 2016-02-19 0.438 822,001 -92,568 0.10% 359,640
2015-12-14 2015-12-10 0.555 914,569 +7,317 0.11% 507,944
2015-12-04 2015-12-02 0.555 907,252 +55,096 0.11% 503,880
2015-09-11 2015-09-09 0.653 852,156 +73,462 0.11% 556,800
2015-09-10 2015-09-08 0.653 778,694 +36,731 0.10% 508,800
2015-09-01 2015-08-28 0.699 741,963 +25,131 0.09% 518,523
2015-08-03 2015-07-30 0.665 716,832 +88,717 0.09% 476,720
2015-07-30 2015-07-28 0.721 628,115 +17,743 0.08% 453,120
2015-07-09 2015-07-07 0.699 610,372 +88,717 0.08% 426,560
2015-07-03 2015-06-30 0.857 521,655 -24,841 0.07% 446,880
2015-07-02 2015-06-29 0.879 546,496 -354,867 0.07% 480,480
2015-06-10 2015-06-08 1.026 901,363 +88,717 0.12% 924,560
2015-06-09 2015-06-05 1.014 812,646 +78,070 0.10% 824,400
2015-06-08 2015-06-04 1.003 734,576 +39,036 0.09% 736,920
2015-06-03 2015-06-01 0.958 695,540 +88,717 0.09% 666,400
2015-06-02 2015-05-29 0.947 606,823 +35,486 0.08% 574,560
2015-04-22 2015-04-20 0.890 571,337 -46,132 0.07% 508,760
2015-04-17 2015-04-15 0.879 617,469 -166,788 0.08% 542,880
2015-04-16 2015-04-14 0.879 784,257 -53,230 0.10% 689,520
2015-04-15 2015-04-13 0.778 837,487 +88,717 0.11% 651,360
2015-03-30 2015-03-26 0.721 748,770 -53,230 0.10% 540,160
2015-03-23 2015-03-19 0.733 802,000 +88,717 0.10% 587,600
2015-03-17 2015-03-13 0.733 713,283 -53,231 0.09% 522,600
2014-12-16 2014-12-12 0.762 766,514 +17,744 0.10% 583,984
2014-12-15 2014-12-11 0.762 748,770 +39,778 0.10% 570,466
2014-12-11 2014-12-09 0.762 708,992 +50,402 0.10% 540,160
2014-12-03 2014-12-01 0.738 658,590 +84,004 0.09% 486,080
2014-11-24 2014-11-20 0.702 574,586 -16,801 0.08% 403,560
2014-09-03 2014-09-01 0.726 591,387 +19,390 0.08% 429,440
2014-09-01 2014-08-28 0.726 571,997 -81,249 0.08% 415,360
2014-08-28 2014-08-26 0.751 653,246 -32,500 0.09% 490,440
2014-08-27 2014-08-25 0.751 685,746 +113,749 0.10% 514,840
2014-08-05 2014-08-01 0.665 571,997 -97,499 0.08% 380,160
2014-07-22 2014-07-18 0.652 669,496 -16,250 0.09% 436,720
2014-07-08 2014-07-04 0.689 685,746 -259,999 0.10% 472,640
2014-07-03 2014-06-30 0.800 945,745 +81,250 0.13% 756,600
2014-07-02 2014-06-27 0.812 864,495 +81,249 0.12% 702,240
2014-06-26 2014-06-24 0.788 783,246 +162,499 0.11% 616,960
2014-06-25 2014-06-23 0.788 620,747 +32,500 0.09% 488,960
2014-06-24 2014-06-20 0.788 588,247 +130,000 0.08% 463,360
2014-06-12 2014-06-10 0.751 458,247 +81,249 0.06% 344,040
2014-04-24 2014-04-22 0.788 376,998 -16,250 0.05% 296,960
2014-03-20 2014-03-18 0.812 393,248 -77,999 0.06% 319,440
2014-03-19 2014-03-17 0.763 471,247 -39,000 0.07% 359,600
2014-03-11 2014-03-07 0.665 510,247 -16,250 0.07% 339,120
2013-12-18 2013-12-16 0.726 526,497 +32,500 0.07% 382,320
2013-12-16 2013-12-12 0.808 493,997 -17,508 0.07% 399,134
2013-12-06 2013-12-04 0.834 511,505 +56,141 0.08% 426,400
2013-12-05 2013-12-03 0.808 455,364 +81,092 0.07% 367,920
2013-11-29 2013-11-27 0.795 374,272 +152,828 0.05% 297,600
2013-11-28 2013-11-26 0.782 221,444 +56,140 0.03% 173,240
2013-11-12 2013-11-08 0.757 165,304 +31,190 0.02% 125,080
2013-09-04 2013-09-02 0.811 134,114 +8,941 0.02% 108,728
2013-08-22 2013-08-20 0.811 125,173 -58,220 0.02% 101,480
2013-08-20 2013-08-16 0.797 183,393 +58,220 0.03% 146,160
2013-07-31 2013-07-29 0.797 125,173 -5,822 0.02% 99,760
2013-07-19 2013-07-17 0.769 130,995 -5,822 0.02% 100,800
2013-07-03 2013-06-28 0.769 136,817 -23,288 0.02% 105,280
2013-06-27 2013-06-25 0.687 160,105 +23,288 0.03% 110,000
2013-06-21 2013-06-19 0.783 136,817 -14,555 0.02% 107,160
2013-05-28 2013-05-24 0.852 151,372 -14,555 0.02% 128,960
2013-05-27 2013-05-23 0.797 165,927 -72,775 0.03% 132,240
2013-05-24 2013-05-22 0.797 238,702 -23,288 0.04% 190,240
2013-05-23 2013-05-21 0.715 261,990 -43,666 0.04% 187,200
2013-05-16 2013-05-14 0.680 305,656 -29,110 0.05% 207,900
2013-04-26 2013-04-24 0.701 334,766 -14,555 0.05% 234,600
2013-04-25 2013-04-23 0.701 349,321 +14,555 0.05% 244,800
2013-04-23 2013-04-19 0.632 334,766 +14,555 0.05% 211,600
2013-04-18 2013-04-16 0.653 320,211 +14,555 0.05% 209,000
2013-04-16 2013-04-12 0.715 305,656 +267,813 0.05% 218,400
2012-12-12 2012-12-10 1.488 37,843 +1,492 0.01% 56,299
2012-10-26 2012-10-24 1.359 36,351 -69,906 0.01% 49,400
2012-09-18 2012-09-14 1.287 106,257 +69,906 0.02% 136,800
2012-08-30 2012-08-28 1.380 36,351 +1,679 0.01% 50,157
2012-04-11 2012-04-05 1.665 34,672 -34,672 0.01% 57,720
2012-03-29 2012-03-27 1.665 69,344 -18,669 0.01% 115,440
2012-02-16 2012-02-14 1.560 88,013 -26,671 0.02% 137,280
2012-02-15 2012-02-13 1.575 114,684 +26,671 0.02% 180,600
2012-02-08 2012-02-06 1.515 88,013 -21,337 0.02% 133,320
2012-01-12 2012-01-10 1.470 109,350 -136,020 0.02% 160,720
2012-01-10 2012-01-06 1.335 245,370 -66,677 0.05% 327,519
2012-01-06 2012-01-04 1.215 312,047 +66,677 0.06% 379,080
2011-12-23 2011-12-21 1.080 245,370 +66,676 0.05% 264,960
2011-12-22 2011-12-20 1.080 178,694 -109,350 0.04% 192,960
2011-12-16 2011-12-14 1.140 288,044 +34,672 0.06% 328,320
2011-12-14 2011-12-12 1.155 253,372 +24,004 0.05% 292,600
2011-12-13 2011-12-09 1.253 229,368 +5,334 0.05% 287,340
2011-12-12 2011-12-08 1.221 224,034 +52,890 0.05% 273,641
2011-11-07 2011-11-03 1.362 171,144 -12,772 0.04% 233,160
2011-11-01 2011-10-28 1.268 183,916 +5,109 0.04% 233,280
2011-10-28 2011-10-26 1.331 178,807 -12,772 0.04% 238,000
2011-10-17 2011-10-13 1.018 191,579 +7,663 0.04% 195,000
2011-09-16 2011-09-14 1.049 183,916 -38,316 0.04% 192,960
2011-09-07 2011-09-05 1.112 222,232 -45,979 0.05% 247,080
2011-08-22 2011-08-18 1.286 268,211 +10,164 0.06% 344,869
2011-08-12 2011-08-10 1.221 258,047 +61,440 0.06% 315,000
2011-08-10 2011-08-08 1.286 196,607 -86,016 0.04% 252,800
2011-07-11 2011-07-07 1.530 282,623 +12,288 0.06% 432,400
2011-07-08 2011-07-06 1.595 270,335 +90,931 0.06% 431,200
2011-06-28 2011-06-24 1.725 179,404 +19,661 0.04% 309,520
2011-06-14 2011-06-10 1.660 159,743 -12,288 0.04% 265,200
2011-06-13 2011-06-09 1.676 172,031 -34,406 0.04% 288,400
2011-06-03 2011-06-01 1.904 206,437 +27,033 0.05% 393,119
2011-06-02 2011-05-31 1.774 179,404 +81,100 0.04% 318,280
2011-06-01 2011-05-30 1.855 98,304 -12,287 0.02% 182,401
2011-05-31 2011-05-27 1.644 110,591 -61,440 0.02% 181,799
2011-04-27 2011-04-21 1.432 172,031 -12,288 0.04% 246,400
2011-04-12 2011-04-08 1.432 184,319 -36,864 0.04% 264,000
2011-01-10 2011-01-06 1.449 221,183 -24,576 0.05% 320,400
2011-01-04 2010-12-31 1.286 245,759 +17,203 0.06% 316,000
2010-12-21 2010-12-17 1.358 228,556 +24,576 0.05% 310,339
2010-12-20 2010-12-16 1.391 203,980 +63,873 0.05% 283,724
2010-12-13 2010-12-09 1.523 140,107 +12,079 0.03% 213,441
2010-12-10 2010-12-08 1.573 128,028 -4,832 0.03% 201,399
2010-11-29 2010-11-25 1.871 132,860 -12,078 0.03% 248,601
2010-11-19 2010-11-17 1.706 144,938 -14,494 0.03% 247,200
2010-11-17 2010-11-15 1.888 159,432 +4,832 0.04% 300,961
2010-11-16 2010-11-12 1.838 154,600 +12,078 0.04% 284,159
2010-11-15 2010-11-11 1.855 142,522 +19,325 0.03% 264,320
2010-11-12 2010-11-10 2.153 123,197 -43,481 0.03% 265,200
2010-10-14 2010-10-12 1.490 166,678 -12,079 0.04% 248,399
2010-08-23 2010-08-19 1.075 178,757 +8,073 0.04% 192,200
2010-08-11 2010-08-09 1.162 170,684 +9,226 0.04% 198,320
2010-07-20 2010-07-16 1.214 161,458 -6,919 0.04% 196,001
2010-04-27 2010-04-23 1.197 168,377 -288,317 0.04% 201,480
2010-04-19 2010-04-15 1.266 456,694 -66,890 0.11% 578,160
2010-04-16 2010-04-14 1.249 523,584 +6,920 0.13% 653,760
2010-04-13 2010-04-09 1.231 516,664 +78,422 0.12% 636,160
2010-03-15 2010-03-11 1.162 438,242 -23,065 0.11% 509,200
2010-01-19 2010-01-15 1.127 461,307 +23,065 0.11% 520,000
2009-12-29 2009-12-24 1.127 438,242 -25,372 0.11% 494,000
2009-12-28 2009-12-22 1.127 463,614 -2,306 0.11% 522,600
2009-12-22 2009-12-18 1.075 465,920 +27,678 0.11% 500,960
2009-12-03 2009-12-01 1.387 438,242 +57,663 0.11% 608,000
2009-12-01 2009-11-27 1.578 380,579 -11,532 0.09% 600,601
2009-11-05 2009-11-03 1.561 392,111 -6,920 0.09% 612,000
2009-10-15 2009-10-13 1.370 399,031 -13,839 0.10% 546,680
2009-09-21 2009-09-17 1.266 412,870 +23,065 0.10% 522,680
2009-08-19 2009-08-17 1.318 389,805 -154,538 0.09% 513,760
2009-08-07 2009-08-05 1.509 544,343 -23,065 0.13% 821,280
2009-08-06 2009-08-04 1.422 567,408 -11,533 0.14% 806,880
2009-08-05 2009-08-03 1.439 578,941 -29,985 0.14% 833,320
2009-08-04 2009-07-31 1.405 608,926 +13,840 0.15% 855,360
2009-08-03 2009-07-30 1.387 595,086 +11,532 0.14% 825,599
2009-07-31 2009-07-29 1.405 583,554 +29,985 0.14% 819,720
2009-07-30 2009-07-28 1.457 553,569 +11,533 0.13% 806,400
2009-07-29 2009-07-27 1.439 542,036 -23,066 0.13% 780,200
2009-07-27 2009-07-23 1.491 565,102 +11,533 0.14% 842,801
2009-07-22 2009-07-20 1.561 553,569 +11,533 0.13% 864,000
2009-07-20 2009-07-16 1.821 542,036 -11,533 0.13% 987,000
2009-07-14 2009-07-10 1.647 553,569 +299,850 0.13% 912,000
2009-07-08 2009-07-06 1.647 253,719 -2,307 0.06% 418,000
2009-06-11 2009-06-09 1.700 256,026 -6,919 0.06% 435,121
2009-06-10 2009-06-08 1.752 262,945 +2,306 0.06% 460,560
2009-06-09 2009-06-05 1.804 260,639 +29,985 0.06% 470,081
2009-06-05 2009-06-03 1.890 230,654 -39,211 0.06% 436,001
2009-06-03 2009-06-01 1.769 269,865 +29,985 0.06% 477,360
2009-06-02 2009-05-29 1.734 239,880 -34,598 0.06% 416,000
2009-05-26 2009-05-22 1.786 274,478 +6,920 0.07% 490,280
2009-05-21 2009-05-19 1.838 267,558 +39,211 0.06% 491,840
2009-05-20 2009-05-18 1.942 228,347 +11,533 0.05% 443,520
2009-05-19 2009-05-15 2.081 216,814 +46,130 0.05% 451,199
2009-05-15 2009-05-13 1.942 170,684 -11,532 0.04% 331,521
2009-05-14 2009-05-12 1.630 182,216 +11,532 0.04% 297,039
2009-05-12 2009-05-08 1.335 170,684 -18,452 0.04% 227,920
2009-04-30 2009-04-28 0.919 189,136 -57,663 0.05% 173,840
2009-04-27 2009-04-23 1.093 246,799 -115,327 0.06% 269,640
2009-04-23 2009-04-21 1.093 362,126 -322,915 0.09% 395,640
2009-04-20 2009-04-16 1.179 685,041 +154,538 0.16% 807,840
2009-04-17 2009-04-15 1.197 530,503 -62,277 0.13% 634,799
2009-04-16 2009-04-14 1.110 592,780 +459,001 0.14% 657,920
2009-04-14 2009-04-08 0.746 133,779 -27,679 0.03% 99,760
2009-04-08 2009-04-06 0.780 161,458 +27,679 0.04% 126,000
2009-04-07 2009-04-03 0.746 133,779 +6,919 0.03% 99,760
2009-03-30 2009-03-26 0.737 126,860 +23,066 0.03% 93,500
2009-03-27 2009-03-25 0.711 103,794 -11,533 0.02% 73,800
2009-03-20 2009-03-18 0.694 115,327 -11,533 0.03% 80,000
2009-03-12 2009-03-10 0.659 126,860 -57,663 0.03% 83,600
2009-03-04 2009-03-02 0.676 184,523 +11,533 0.04% 124,800
2009-02-13 2009-02-11 0.711 172,990 +11,532 0.04% 123,000
2009-01-30 2009-01-23 0.720 161,458 -20,758 0.04% 116,200
2009-01-29 2009-01-22 0.720 182,216 -9,227 0.04% 131,140
2009-01-16 2009-01-14 1.040 191,443 +15,831 0.05% 199,061
2009-01-09 2009-01-07 1.115 175,612 +80,401 0.05% 195,880
2008-12-30 2008-12-24 1.078 95,211 -10,579 0.02% 102,600
2008-12-23 2008-12-19 1.059 105,790 -29,621 0.03% 112,000
2008-12-22 2008-12-18 1.097 135,411 +63,474 0.04% 148,480
2008-12-19 2008-12-17 1.097 71,937 -80,401 0.02% 78,880
2008-12-18 2008-12-16 1.323 152,338 +27,506 0.04% 201,600
2008-12-16 2008-12-12 1.153 124,832 +48,663 0.03% 143,960
2008-12-15 2008-12-11 1.134 76,169 +2,116 0.02% 86,400
2008-12-12 2008-12-10 1.097 74,053 +52,895 0.02% 81,200
2008-12-11 2008-12-09 1.097 21,158 -10,579 0.01% 23,200
2008-12-10 2008-12-08 1.078 31,737 +10,579 0.01% 34,200
2008-12-09 2008-12-05 1.021 21,158 -61,358 0.01% 21,600
2008-12-05 2008-12-03 1.002 82,516 +6,347 0.02% 82,680
2008-12-02 2008-11-28 1.153 76,169 +61,358 0.02% 87,840
2008-11-10 2008-11-06 1.891 14,811 -2,115 0.00% 28,001
2008-11-05 2008-11-03 1.947 16,926 +2,115 0.00% 32,959
2008-09-16 2008-09-11 3.592 14,811 -2,115 0.00% 53,201
2008-09-12 2008-09-10 3.687 16,926 +2,115 0.00% 62,398
2008-08-18 2008-08-14 4.814 14,811 +502 0.00% 71,295
2008-08-05 2008-08-01 5.244 14,309 -2,045 0.00% 75,038
2008-07-21 2008-07-17 4.657 16,354 +2,045 0.00% 76,162
2008-07-15 2008-07-11 5.479 14,309 +4,088 0.00% 78,398
2008-05-14 2008-05-09 5.479 10,221 -2,044 0.00% 56,000
2008-04-25 2008-04-23 5.166 12,265 +2,044 0.00% 63,359
2008-04-10 2008-04-08 6.027 10,221 -2,044 0.00% 61,600
2008-04-03 2008-04-01 5.264 12,265 +2,044 0.00% 64,559
2008-01-14 2008-01-10 7.831 10,221 +260 0.00% 80,037
2007-12-17 2007-12-13 7.710 9,961 -5,976 0.00% 76,801
2007-10-29 2007-10-25 7.469 15,937 -5,977 0.00% 119,037
2007-10-25 2007-10-23 7.429 21,914 +5,977 0.01% 162,800
2007-10-08 2007-10-04 7.550 15,937 -9,961 0.00% 120,317
2007-08-21 2007-08-17 6.044 25,898 -5,977 0.01% 156,518
2007-08-16 2007-08-14 8.000 31,875 +1,074 0.01% 254,990
2007-08-09 2007-08-07 7.792 30,801 +5,775 0.01% 239,999
2007-08-02 2007-07-31 8.394 25,026 -9,625 0.01% 210,081
2007-07-31 2007-07-27 7.917 34,651 -1,925 0.01% 274,318
2007-07-30 2007-07-26 7.979 36,576 -1,925 0.01% 291,837
2007-07-26 2007-07-24 7.896 38,501 +3,850 0.01% 303,997
2007-07-18 2007-07-16 8.623 34,651 +1,925 0.01% 298,797
2007-07-17 2007-07-13 8.270 32,726 +9,625 0.01% 270,638
2007-07-11 2007-07-09 8.311 23,101 +9,625 0.01% 192,001
2007-06-28 2007-06-26 8.311 13,476 +5,776 0.00% 112,004
2007-06-27 2007-06-25 8.353 7,700 +7,700 0.00% 64,318
2007-06-26 2007-06-22 8.436 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top