History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-10-13 | 2025-10-09 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-10-10 | 2025-10-08 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-10-09 | 2025-10-06 | 0.076 | 368,000 | +0 | 0.04% | 27,968 |
| 2025-10-08 | 2025-10-03 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-10-06 | 2025-10-02 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-10-03 | 2025-09-30 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 368,000 | +0 | 0.04% | 29,808 |
| 2025-09-30 | 2025-09-26 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-09-29 | 2025-09-25 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-09-26 | 2025-09-24 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-09-25 | 2025-09-23 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-09-24 | 2025-09-22 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-09-23 | 2025-09-19 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-09-22 | 2025-09-18 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-09-19 | 2025-09-17 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2025-09-18 | 2025-09-16 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2025-09-17 | 2025-09-15 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-09-16 | 2025-09-12 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-09-15 | 2025-09-11 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-09-12 | 2025-09-10 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-09-11 | 2025-09-09 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-09-10 | 2025-09-08 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-09-09 | 2025-09-05 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-09-08 | 2025-09-04 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-09-05 | 2025-09-03 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-09-04 | 2025-09-02 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-09-03 | 2025-09-01 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2025-09-02 | 2025-08-29 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2025-09-01 | 2025-08-28 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2025-08-29 | 2025-08-27 | 0.091 | 368,000 | +0 | 0.04% | 33,488 |
| 2025-08-28 | 2025-08-26 | 0.097 | 368,000 | +0 | 0.04% | 35,696 |
| 2025-08-27 | 2025-08-25 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-08-26 | 2025-08-22 | 0.097 | 368,000 | +0 | 0.04% | 35,696 |
| 2025-08-25 | 2025-08-21 | 0.096 | 368,000 | +0 | 0.04% | 35,328 |
| 2025-08-22 | 2025-08-20 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2025-08-21 | 2025-08-19 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2025-08-20 | 2025-08-18 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2025-08-19 | 2025-08-15 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2025-08-18 | 2025-08-14 | 0.106 | 368,000 | +0 | 0.04% | 39,008 |
| 2025-08-15 | 2025-08-13 | 0.106 | 368,000 | +0 | 0.04% | 39,008 |
| 2025-08-14 | 2025-08-12 | 0.106 | 368,000 | +0 | 0.04% | 39,008 |
| 2025-08-13 | 2025-08-11 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-08-12 | 2025-08-08 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-08-11 | 2025-08-07 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-08-08 | 2025-08-06 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-08-07 | 2025-08-05 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-08-06 | 2025-08-04 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-08-05 | 2025-08-01 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-08-04 | 2025-07-31 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-08-01 | 2025-07-30 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2025-07-31 | 2025-07-29 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2025-07-30 | 2025-07-28 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2025-07-29 | 2025-07-25 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-07-28 | 2025-07-24 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-07-25 | 2025-07-23 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-07-24 | 2025-07-22 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-07-23 | 2025-07-21 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2025-07-22 | 2025-07-18 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2025-07-21 | 2025-07-17 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2025-07-18 | 2025-07-16 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2025-07-17 | 2025-07-15 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-07-16 | 2025-07-14 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-07-15 | 2025-07-11 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-07-14 | 2025-07-10 | 0.081 | 368,000 | +0 | 0.04% | 29,808 |
| 2025-07-11 | 2025-07-09 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-07-10 | 2025-07-08 | 0.080 | 368,000 | +0 | 0.04% | 29,440 |
| 2025-07-09 | 2025-07-07 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-07-08 | 2025-07-04 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-07-07 | 2025-07-03 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-07-04 | 2025-07-02 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-07-03 | 2025-06-30 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-07-02 | 2025-06-27 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-06-30 | 2025-06-26 | 0.078 | 368,000 | +0 | 0.04% | 28,704 |
| 2025-06-27 | 2025-06-25 | 0.078 | 368,000 | +0 | 0.04% | 28,704 |
| 2025-06-26 | 2025-06-24 | 0.078 | 368,000 | +0 | 0.04% | 28,704 |
| 2025-06-25 | 2025-06-23 | 0.078 | 368,000 | +0 | 0.04% | 28,704 |
| 2025-06-24 | 2025-06-20 | 0.078 | 368,000 | +0 | 0.04% | 28,704 |
| 2025-06-23 | 2025-06-19 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-06-20 | 2025-06-18 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-06-19 | 2025-06-17 | 0.073 | 368,000 | +0 | 0.04% | 26,864 |
| 2025-06-18 | 2025-06-16 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-06-17 | 2025-06-13 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-06-16 | 2025-06-12 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-06-13 | 2025-06-11 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-06-12 | 2025-06-10 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-06-11 | 2025-06-09 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-06-10 | 2025-06-06 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-06-09 | 2025-06-05 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-06-06 | 2025-06-04 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-06-05 | 2025-06-03 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-06-04 | 2025-06-02 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-06-03 | 2025-05-30 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-06-02 | 2025-05-29 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-05-30 | 2025-05-28 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-05-29 | 2025-05-27 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-05-28 | 2025-05-26 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-05-27 | 2025-05-23 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-05-26 | 2025-05-22 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-05-23 | 2025-05-21 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-05-22 | 2025-05-20 | 0.081 | 368,000 | +0 | 0.04% | 29,808 |
| 2025-05-21 | 2025-05-19 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-05-20 | 2025-05-16 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-05-19 | 2025-05-15 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-05-16 | 2025-05-14 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-05-15 | 2025-05-13 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-05-14 | 2025-05-12 | 0.079 | 368,000 | +0 | 0.04% | 29,072 |
| 2025-05-13 | 2025-05-09 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-05-12 | 2025-05-08 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-05-09 | 2025-05-07 | 0.076 | 368,000 | +0 | 0.04% | 27,968 |
| 2025-05-08 | 2025-05-06 | 0.073 | 368,000 | +0 | 0.04% | 26,864 |
| 2025-05-07 | 2025-05-02 | 0.073 | 368,000 | +0 | 0.04% | 26,864 |
| 2025-05-06 | 2025-04-30 | 0.071 | 368,000 | +0 | 0.04% | 26,128 |
| 2025-05-02 | 2025-04-29 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-30 | 2025-04-28 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-29 | 2025-04-25 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-28 | 2025-04-24 | 0.071 | 368,000 | +0 | 0.04% | 26,128 |
| 2025-04-25 | 2025-04-23 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-24 | 2025-04-22 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-23 | 2025-04-17 | 0.072 | 368,000 | +0 | 0.04% | 26,496 |
| 2025-04-22 | 2025-04-16 | 0.070 | 368,000 | +0 | 0.04% | 25,760 |
| 2025-04-17 | 2025-04-15 | 0.070 | 368,000 | +0 | 0.04% | 25,760 |
| 2025-04-16 | 2025-04-14 | 0.070 | 368,000 | +0 | 0.04% | 25,760 |
| 2025-04-15 | 2025-04-11 | 0.070 | 368,000 | +0 | 0.04% | 25,760 |
| 2025-04-14 | 2025-04-10 | 0.070 | 368,000 | +0 | 0.04% | 25,760 |
| 2025-04-11 | 2025-04-09 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-04-10 | 2025-04-08 | 0.073 | 368,000 | +0 | 0.04% | 26,864 |
| 2025-04-09 | 2025-04-07 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-08 | 2025-04-03 | 0.076 | 368,000 | +0 | 0.04% | 27,968 |
| 2025-04-07 | 2025-04-02 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-04-03 | 2025-04-01 | 0.073 | 368,000 | +0 | 0.04% | 26,864 |
| 2025-04-02 | 2025-03-31 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2025-04-01 | 2025-03-28 | 0.076 | 368,000 | +0 | 0.04% | 27,968 |
| 2025-03-31 | 2025-03-27 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-03-28 | 2025-03-26 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2025-03-26 | 2025-03-24 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2025-03-25 | 2025-03-21 | 0.096 | 368,000 | +0 | 0.04% | 35,328 |
| 2025-03-24 | 2025-03-20 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-03-21 | 2025-03-19 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-03-20 | 2025-03-18 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-03-19 | 2025-03-17 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-03-18 | 2025-03-14 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-03-17 | 2025-03-13 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-03-14 | 2025-03-12 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-03-13 | 2025-03-11 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-03-12 | 2025-03-10 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2025-03-11 | 2025-03-07 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2025-03-10 | 2025-03-06 | 0.093 | 368,000 | +0 | 0.04% | 34,224 |
| 2025-03-07 | 2025-03-05 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-03-06 | 2025-03-04 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-03-05 | 2025-03-03 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-03-04 | 2025-02-28 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-03-03 | 2025-02-27 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-02-28 | 2025-02-26 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-02-27 | 2025-02-25 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-02-26 | 2025-02-24 | 0.081 | 368,000 | +0 | 0.04% | 29,808 |
| 2025-02-25 | 2025-02-21 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-02-24 | 2025-02-20 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-02-21 | 2025-02-19 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-02-20 | 2025-02-18 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-02-19 | 2025-02-17 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-02-18 | 2025-02-14 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-02-17 | 2025-02-13 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-02-14 | 2025-02-12 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-02-13 | 2025-02-11 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-02-12 | 2025-02-10 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2025-02-11 | 2025-02-07 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2025-02-10 | 2025-02-06 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-02-07 | 2025-02-05 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-02-06 | 2025-02-04 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-02-05 | 2025-02-03 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-02-04 | 2025-01-28 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2025-02-03 | 2025-01-24 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-27 | 2025-01-23 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-01-24 | 2025-01-22 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-01-23 | 2025-01-21 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-22 | 2025-01-20 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-21 | 2025-01-17 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-20 | 2025-01-16 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-17 | 2025-01-15 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-16 | 2025-01-14 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-15 | 2025-01-13 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-14 | 2025-01-10 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-13 | 2025-01-09 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-10 | 2025-01-08 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-09 | 2025-01-07 | 0.085 | 368,000 | +0 | 0.04% | 31,280 |
| 2025-01-08 | 2025-01-06 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2025-01-07 | 2025-01-03 | 0.083 | 368,000 | +0 | 0.04% | 30,544 |
| 2025-01-06 | 2025-01-02 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-01-03 | 2024-12-31 | 0.082 | 368,000 | +0 | 0.04% | 30,176 |
| 2025-01-02 | 2024-12-27 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-12-30 | 2024-12-24 | 0.093 | 368,000 | +0 | 0.04% | 34,224 |
| 2024-12-27 | 2024-12-20 | 0.093 | 368,000 | +0 | 0.04% | 34,224 |
| 2024-12-23 | 2024-12-19 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-12-20 | 2024-12-18 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-12-19 | 2024-12-17 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-12-18 | 2024-12-16 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-12-17 | 2024-12-13 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2024-12-16 | 2024-12-12 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2024-12-13 | 2024-12-11 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2024-12-12 | 2024-12-10 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2024-12-11 | 2024-12-09 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2024-12-10 | 2024-12-06 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2024-12-09 | 2024-12-05 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2024-12-06 | 2024-12-04 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2024-12-05 | 2024-12-03 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2024-12-04 | 2024-12-02 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2024-12-03 | 2024-11-29 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2024-12-02 | 2024-11-28 | 0.088 | 368,000 | +0 | 0.04% | 32,384 |
| 2024-11-29 | 2024-11-27 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-28 | 2024-11-26 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-27 | 2024-11-25 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-26 | 2024-11-22 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-11-25 | 2024-11-21 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-11-22 | 2024-11-20 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-11-21 | 2024-11-19 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-20 | 2024-11-18 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-19 | 2024-11-15 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-18 | 2024-11-14 | 0.089 | 368,000 | +0 | 0.04% | 32,752 |
| 2024-11-15 | 2024-11-13 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-11-14 | 2024-11-12 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-11-13 | 2024-11-11 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2024-11-12 | 2024-11-08 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2024-11-11 | 2024-11-07 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2024-11-08 | 2024-11-06 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2024-11-07 | 2024-11-05 | 0.087 | 368,000 | +0 | 0.04% | 32,016 |
| 2024-11-06 | 2024-11-04 | 0.084 | 368,000 | +0 | 0.04% | 30,912 |
| 2024-11-05 | 2024-11-01 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-11-04 | 2024-10-31 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-11-01 | 2024-10-30 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-31 | 2024-10-29 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-30 | 2024-10-28 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-29 | 2024-10-25 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-28 | 2024-10-24 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-25 | 2024-10-23 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-10-24 | 2024-10-22 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2024-10-23 | 2024-10-21 | 0.093 | 368,000 | +0 | 0.04% | 34,224 |
| 2024-10-22 | 2024-10-18 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-10-21 | 2024-10-17 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-10-18 | 2024-10-16 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-17 | 2024-10-15 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-10-16 | 2024-10-14 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-10-15 | 2024-10-10 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2024-10-14 | 2024-10-09 | 0.104 | 368,000 | +0 | 0.04% | 38,272 |
| 2024-10-10 | 2024-10-08 | 0.108 | 368,000 | +0 | 0.04% | 39,744 |
| 2024-10-09 | 2024-10-07 | 0.123 | 368,000 | +0 | 0.04% | 45,264 |
| 2024-10-08 | 2024-10-04 | 0.077 | 368,000 | +0 | 0.04% | 28,336 |
| 2024-10-07 | 2024-10-03 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-10-04 | 2024-10-02 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-10-03 | 2024-09-30 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-10-02 | 2024-09-27 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-09-30 | 2024-09-26 | 0.109 | 368,000 | +0 | 0.04% | 40,112 |
| 2024-09-27 | 2024-09-25 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-09-26 | 2024-09-24 | 0.104 | 368,000 | +0 | 0.04% | 38,272 |
| 2024-09-25 | 2024-09-23 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-24 | 2024-09-20 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-23 | 2024-09-19 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-20 | 2024-09-17 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-19 | 2024-09-16 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-17 | 2024-09-13 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-16 | 2024-09-12 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-13 | 2024-09-11 | 0.107 | 368,000 | +0 | 0.04% | 39,376 |
| 2024-09-12 | 2024-09-10 | 0.108 | 368,000 | +0 | 0.04% | 39,744 |
| 2024-09-11 | 2024-09-09 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-10 | 2024-09-05 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-09 | 2024-09-04 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-05 | 2024-09-03 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-04 | 2024-09-02 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-03 | 2024-08-30 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-09-02 | 2024-08-29 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-08-30 | 2024-08-28 | 0.105 | 368,000 | +0 | 0.04% | 38,640 |
| 2024-08-29 | 2024-08-27 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2024-08-28 | 2024-08-26 | 0.096 | 368,000 | +0 | 0.04% | 35,328 |
| 2024-08-27 | 2024-08-23 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-08-26 | 2024-08-22 | 0.096 | 368,000 | +0 | 0.04% | 35,328 |
| 2024-08-23 | 2024-08-21 | 0.094 | 368,000 | +0 | 0.04% | 34,592 |
| 2024-08-22 | 2024-08-20 | 0.095 | 368,000 | +0 | 0.04% | 34,960 |
| 2024-08-21 | 2024-08-19 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-08-20 | 2024-08-16 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-08-19 | 2024-08-15 | 0.104 | 368,000 | +0 | 0.04% | 38,272 |
| 2024-08-16 | 2024-08-14 | 0.104 | 368,000 | +0 | 0.04% | 38,272 |
| 2024-08-15 | 2024-08-13 | 0.107 | 368,000 | +0 | 0.04% | 39,376 |
| 2024-08-14 | 2024-08-12 | 0.110 | 368,000 | +0 | 0.04% | 40,480 |
| 2024-08-13 | 2024-08-09 | 0.101 | 368,000 | +0 | 0.04% | 37,168 |
| 2024-08-12 | 2024-08-08 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-08-09 | 2024-08-07 | 0.104 | 368,000 | +0 | 0.04% | 38,272 |
| 2024-08-08 | 2024-08-06 | 0.101 | 368,000 | +0 | 0.04% | 37,168 |
| 2024-08-07 | 2024-08-05 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-08-06 | 2024-08-02 | 0.102 | 368,000 | +0 | 0.04% | 37,536 |
| 2024-08-05 | 2024-08-01 | 0.102 | 368,000 | +0 | 0.04% | 37,536 |
| 2024-08-02 | 2024-07-31 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-08-01 | 2024-07-30 | 0.102 | 368,000 | +0 | 0.04% | 37,536 |
| 2024-07-31 | 2024-07-29 | 0.102 | 368,000 | +0 | 0.04% | 37,536 |
| 2024-07-30 | 2024-07-26 | 0.102 | 368,000 | +0 | 0.04% | 37,536 |
| 2024-07-29 | 2024-07-25 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-07-26 | 2024-07-24 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-07-25 | 2024-07-23 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-07-24 | 2024-07-22 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-07-23 | 2024-07-19 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-07-22 | 2024-07-18 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-07-19 | 2024-07-17 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-07-18 | 2024-07-16 | 0.099 | 368,000 | +0 | 0.04% | 36,432 |
| 2024-07-17 | 2024-07-15 | 0.102 | 368,000 | +0 | 0.04% | 37,536 |
| 2024-07-16 | 2024-07-12 | 0.103 | 368,000 | +0 | 0.04% | 37,904 |
| 2024-07-15 | 2024-07-11 | 0.104 | 368,000 | +0 | 0.04% | 38,272 |
| 2024-07-12 | 2024-07-10 | 0.100 | 368,000 | +0 | 0.04% | 36,800 |
| 2024-07-11 | 2024-07-09 | 0.098 | 368,000 | +0 | 0.04% | 36,064 |
| 2024-07-10 | 2024-07-08 | 0.092 | 368,000 | +0 | 0.04% | 33,856 |
| 2024-07-09 | 2024-07-05 | 0.090 | 368,000 | +0 | 0.04% | 33,120 |
| 2024-07-08 | 2024-07-04 | 0.086 | 368,000 | +0 | 0.04% | 31,648 |
| 2024-07-05 | 2024-07-03 | 0.081 | 368,000 | +0 | 0.04% | 29,808 |
| 2024-07-04 | 2024-07-02 | 0.074 | 368,000 | +0 | 0.04% | 27,232 |
| 2024-07-03 | 2024-06-28 | 0.072 | 368,000 | +0 | 0.04% | 26,496 |
| 2024-07-02 | 2024-06-27 | 0.070 | 368,000 | +0 | 0.04% | 25,760 |
| 2024-06-28 | 2024-06-26 | 0.072 | 368,000 | +0 | 0.04% | 26,496 |
| 2024-06-27 | 2024-06-25 | 0.072 | 368,000 | +0 | 0.04% | 26,496 |
| 2024-06-26 | 2024-06-24 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-24 | 2024-06-20 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-21 | 2024-06-19 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-20 | 2024-06-18 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-18 | 2024-06-14 | 0.075 | 368,000 | +0 | 0.04% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 368,000 | -8,000 | 0.04% | 27,232 |
| 2023-03-29 | 2023-03-27 | 0.164 | 376,000 | -40,000 | 0.04% | 61,664 |
| 2022-08-19 | 2022-08-17 | 0.147 | 416,000 | +160,000 | 0.05% | 61,152 |
| 2021-08-20 | 2021-08-18 | 0.242 | 256,000 | +60,000 | 0.03% | 61,952 |
| 2018-02-09 | 2018-02-07 | 0.265 | 196,000 | -12,000 | 0.02% | 51,940 |
| 2017-08-31 | 2017-08-29 | 0.363 | 208,000 | +7,222 | 0.02% | 75,419 |
| 2016-12-12 | 2016-12-08 | 0.431 | 200,778 | +5,148 | 0.02% | 86,457 |
| 2016-09-02 | 2016-08-31 | 0.411 | 195,630 | -94,052 | 0.02% | 80,308 |
| 2016-09-01 | 2016-08-30 | 0.405 | 289,682 | -54,670 | 0.04% | 117,353 |
| 2016-08-22 | 2016-08-18 | 0.416 | 344,352 | +151,811 | 0.04% | 143,220 |
| 2016-01-13 | 2016-01-11 | 0.508 | 192,541 | -7,405 | 0.02% | 97,760 |
| 2015-12-14 | 2015-12-10 | 0.555 | 199,946 | +56,696 | 0.02% | 111,048 |
| 2015-10-09 | 2015-10-07 | 0.708 | 143,250 | -36,731 | 0.02% | 101,400 |
| 2015-09-01 | 2015-08-28 | 0.699 | 179,981 | +6,096 | 0.02% | 125,780 |
| 2015-08-21 | 2015-08-19 | 0.721 | 173,885 | +78,071 | 0.02% | 125,440 |
| 2015-04-16 | 2015-04-14 | 0.879 | 95,814 | -14,195 | 0.01% | 84,240 |
| 2015-01-13 | 2015-01-09 | 0.665 | 110,009 | -3,549 | 0.01% | 73,160 |
| 2014-12-15 | 2014-12-11 | 0.762 | 113,558 | +6,033 | 0.01% | 86,517 |
| 2014-12-12 | 2014-12-10 | 0.750 | 107,525 | -40,322 | 0.01% | 80,640 |
| 2014-12-04 | 2014-12-02 | 0.762 | 147,847 | -84,003 | 0.02% | 112,640 |
| 2014-12-03 | 2014-12-01 | 0.738 | 231,850 | -84,004 | 0.03% | 171,120 |
| 2014-09-15 | 2014-09-11 | 0.679 | 315,854 | -16,801 | 0.04% | 214,320 |
| 2014-09-03 | 2014-09-01 | 0.726 | 332,655 | +14,157 | 0.05% | 241,560 |
| 2014-08-26 | 2014-08-22 | 0.714 | 318,498 | +142,999 | 0.04% | 227,360 |
| 2013-12-16 | 2013-12-12 | 0.808 | 175,499 | +22,671 | 0.02% | 141,798 |
| 2013-09-04 | 2013-09-02 | 0.811 | 152,828 | +10,189 | 0.02% | 123,900 |
| 2013-08-26 | 2013-08-22 | 0.811 | 142,639 | +29,110 | 0.02% | 115,640 |
| 2012-12-12 | 2012-12-10 | 1.488 | 113,529 | +4,475 | 0.02% | 168,898 |
| 2012-10-17 | 2012-10-15 | 1.330 | 109,054 | -8,388 | 0.02% | 145,081 |
| 2012-10-16 | 2012-10-12 | 1.345 | 117,442 | -5,593 | 0.02% | 157,920 |
| 2012-08-31 | 2012-08-29 | 1.380 | 123,035 | -8,388 | 0.02% | 169,763 |
| 2012-08-30 | 2012-08-28 | 1.380 | 131,423 | +11,405 | 0.02% | 181,336 |
| 2012-08-24 | 2012-08-22 | 1.305 | 120,018 | +48,007 | 0.02% | 156,600 |
| 2012-04-13 | 2012-04-11 | 1.770 | 72,011 | -173,359 | 0.01% | 127,440 |
| 2012-03-15 | 2012-03-13 | 1.620 | 245,370 | -13,336 | 0.04% | 397,439 |
| 2012-02-22 | 2012-02-20 | 1.620 | 258,706 | -10,668 | 0.05% | 419,040 |
| 2012-02-16 | 2012-02-14 | 1.560 | 269,374 | -13,335 | 0.06% | 420,160 |
| 2012-02-15 | 2012-02-13 | 1.575 | 282,709 | -40,006 | 0.06% | 445,199 |
| 2012-01-12 | 2012-01-10 | 1.470 | 322,715 | -5,335 | 0.07% | 474,319 |
| 2012-01-11 | 2012-01-09 | 1.470 | 328,050 | -5,334 | 0.07% | 482,161 |
| 2011-12-12 | 2011-12-08 | 1.221 | 333,384 | +14,086 | 0.07% | 407,205 |
| 2011-08-24 | 2011-08-22 | 1.143 | 319,298 | -2,555 | 0.07% | 365,000 |
| 2011-08-22 | 2011-08-18 | 1.286 | 321,853 | +12,197 | 0.07% | 413,843 |
| 2011-08-11 | 2011-08-09 | 1.188 | 309,656 | +142,540 | 0.07% | 367,920 |
| 2011-06-28 | 2011-06-24 | 1.725 | 167,116 | -49,152 | 0.04% | 288,320 |
| 2011-06-01 | 2011-05-30 | 1.855 | 216,268 | -105,676 | 0.05% | 401,280 |
| 2011-05-31 | 2011-05-27 | 1.644 | 321,944 | -12,288 | 0.07% | 529,240 |
| 2011-05-25 | 2011-05-23 | 1.481 | 334,232 | -4,915 | 0.08% | 495,040 |
| 2011-01-18 | 2011-01-14 | 1.563 | 339,147 | -12,288 | 0.08% | 529,920 |
| 2011-01-13 | 2011-01-11 | 1.465 | 351,435 | -12,288 | 0.08% | 514,800 |
| 2011-01-05 | 2011-01-03 | 1.449 | 363,723 | -22,118 | 0.08% | 526,880 |
| 2011-01-03 | 2010-12-29 | 1.221 | 385,841 | -4,916 | 0.09% | 471,000 |
| 2010-12-21 | 2010-12-17 | 1.358 | 390,757 | +240,844 | 0.09% | 530,579 |
| 2010-12-20 | 2010-12-16 | 1.391 | 149,913 | +2,560 | 0.03% | 208,520 |
| 2010-10-25 | 2010-10-21 | 1.672 | 147,353 | -36,235 | 0.03% | 246,439 |
| 2010-10-21 | 2010-10-19 | 1.739 | 183,588 | -12,078 | 0.04% | 319,200 |
| 2010-10-12 | 2010-10-08 | 1.540 | 195,666 | -12,078 | 0.04% | 301,320 |
| 2010-10-11 | 2010-10-07 | 1.490 | 207,744 | -57,975 | 0.05% | 309,600 |
| 2010-10-08 | 2010-10-06 | 1.507 | 265,719 | -12,078 | 0.06% | 400,400 |
| 2010-10-07 | 2010-10-05 | 1.457 | 277,797 | -19,325 | 0.06% | 404,799 |
| 2010-08-23 | 2010-08-19 | 1.075 | 297,122 | +24,951 | 0.07% | 319,467 |
| 2010-05-18 | 2010-05-14 | 1.197 | 272,171 | -69,196 | 0.07% | 325,680 |
| 2010-04-21 | 2010-04-19 | 1.231 | 341,367 | -13,840 | 0.08% | 420,319 |
| 2010-03-22 | 2010-03-18 | 1.162 | 355,207 | -4,613 | 0.09% | 412,720 |
| 2010-03-01 | 2010-02-25 | 1.249 | 359,820 | -46,130 | 0.09% | 449,280 |
| 2010-02-02 | 2010-01-29 | 1.214 | 405,950 | -57,664 | 0.10% | 492,799 |
| 2010-01-25 | 2010-01-21 | 1.214 | 463,614 | -16,146 | 0.11% | 562,800 |
| 2009-12-08 | 2009-12-04 | 1.301 | 479,760 | -11,532 | 0.11% | 624,000 |
| 2009-11-19 | 2009-11-17 | 1.682 | 491,292 | -2,307 | 0.12% | 826,439 |
| 2009-11-05 | 2009-11-03 | 1.561 | 493,599 | -288,317 | 0.12% | 770,400 |
| 2009-10-21 | 2009-10-19 | 1.439 | 781,916 | -18,452 | 0.19% | 1,125,480 |
| 2009-09-17 | 2009-09-15 | 1.335 | 800,368 | -6,920 | 0.19% | 1,068,760 |
| 2009-08-26 | 2009-08-24 | 1.387 | 807,288 | -39,211 | 0.19% | 1,120,000 |
| 2009-08-20 | 2009-08-18 | 1.318 | 846,499 | -18,452 | 0.20% | 1,115,680 |
| 2009-08-18 | 2009-08-14 | 1.405 | 864,951 | +703,493 | 0.21% | 1,215,000 |
| 2009-05-11 | 2009-05-07 | 1.145 | 161,458 | -20,758 | 0.04% | 184,800 |
| 2009-01-19 | 2009-01-15 | 0.983 | 182,216 | +149,924 | 0.04% | 179,133 |
| 2009-01-16 | 2009-01-14 | 1.040 | 32,292 | +2,671 | 0.01% | 33,577 |
| 2008-08-18 | 2008-08-14 | 4.814 | 29,621 | +3,047 | 0.01% | 142,585 |
| 2008-05-15 | 2008-05-13 | 5.557 | 26,574 | -2,045 | 0.01% | 147,677 |
| 2008-04-17 | 2008-04-15 | 5.479 | 28,619 | +2,045 | 0.01% | 156,802 |
| 2008-01-14 | 2008-01-10 | 7.831 | 26,574 | +676 | 0.01% | 208,091 |
| 2008-01-09 | 2008-01-07 | 7.811 | 25,898 | -1,992 | 0.01% | 202,278 |
| 2007-10-24 | 2007-10-22 | 7.630 | 27,890 | -1,993 | 0.01% | 212,796 |
| 2007-10-09 | 2007-10-05 | 7.610 | 29,883 | -1,992 | 0.01% | 227,403 |
| 2007-09-12 | 2007-09-10 | 7.429 | 31,875 | -3,984 | 0.01% | 236,801 |
| 2007-09-05 | 2007-09-03 | 6.686 | 35,859 | -13,945 | 0.01% | 239,759 |
| 2007-08-31 | 2007-08-29 | 6.907 | 49,804 | -1,993 | 0.01% | 343,997 |
| 2007-08-27 | 2007-08-23 | 7.289 | 51,797 | -1,992 | 0.01% | 377,523 |
| 2007-08-22 | 2007-08-20 | 7.128 | 53,789 | -1,992 | 0.01% | 383,402 |
| 2007-08-17 | 2007-08-15 | 7.896 | 55,781 | +53,789 | 0.02% | 440,436 |
| 2007-08-16 | 2007-08-14 | 8.000 | 1,992 | +67 | 0.00% | 15,935 |
| 2007-06-26 | 2007-06-22 | 8.436 | 1,925 | 0.00% | 16,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy