History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 8,228,000 +0 0.91% 608,872
2025-10-13 2025-10-09 0.074 8,228,000 +0 0.91% 608,872
2025-10-10 2025-10-08 0.074 8,228,000 +0 0.91% 608,872
2025-10-09 2025-10-06 0.076 8,228,000 +0 0.91% 625,328
2025-10-08 2025-10-03 0.077 8,228,000 +0 0.91% 633,556
2025-10-06 2025-10-02 0.077 8,228,000 +0 0.91% 633,556
2025-10-03 2025-09-30 0.075 8,228,000 +0 0.91% 617,100
2025-10-02 2025-09-29 0.081 8,228,000 +0 0.91% 666,468
2025-09-30 2025-09-26 0.083 8,228,000 +0 0.91% 682,924
2025-09-29 2025-09-25 0.083 8,228,000 +0 0.91% 682,924
2025-09-26 2025-09-24 0.083 8,228,000 +0 0.91% 682,924
2025-09-25 2025-09-23 0.083 8,228,000 +0 0.91% 682,924
2025-09-24 2025-09-22 0.083 8,228,000 +0 0.91% 682,924
2025-09-23 2025-09-19 0.085 8,228,000 +0 0.91% 699,380
2025-09-22 2025-09-18 0.084 8,228,000 +0 0.91% 691,152
2025-09-19 2025-09-17 0.092 8,228,000 +0 0.91% 756,976
2025-09-18 2025-09-16 0.092 8,228,000 +0 0.91% 756,976
2025-09-17 2025-09-15 0.087 8,228,000 +0 0.91% 715,836
2025-09-16 2025-09-12 0.087 8,228,000 +0 0.91% 715,836
2025-09-15 2025-09-11 0.084 8,228,000 +0 0.91% 691,152
2025-09-12 2025-09-10 0.085 8,228,000 +0 0.91% 699,380
2025-09-11 2025-09-09 0.085 8,228,000 +0 0.91% 699,380
2025-09-10 2025-09-08 0.086 8,228,000 +0 0.91% 707,608
2025-09-09 2025-09-05 0.086 8,228,000 +0 0.91% 707,608
2025-09-08 2025-09-04 0.087 8,228,000 +0 0.91% 715,836
2025-09-05 2025-09-03 0.088 8,228,000 +0 0.91% 724,064
2025-09-04 2025-09-02 0.088 8,228,000 +0 0.91% 724,064
2025-09-03 2025-09-01 0.094 8,228,000 +0 0.91% 773,432
2025-09-02 2025-08-29 0.094 8,228,000 +0 0.91% 773,432
2025-09-01 2025-08-28 0.090 8,228,000 +0 0.91% 740,520
2025-08-29 2025-08-27 0.091 8,228,000 +0 0.91% 748,748
2025-08-28 2025-08-26 0.097 8,228,000 +0 0.91% 798,116
2025-08-27 2025-08-25 0.099 8,228,000 +0 0.91% 814,572
2025-08-26 2025-08-22 0.097 8,228,000 +0 0.91% 798,116
2025-08-25 2025-08-21 0.096 8,228,000 +0 0.91% 789,888
2025-08-22 2025-08-20 0.100 8,228,000 +0 0.91% 822,800
2025-08-21 2025-08-19 0.095 8,228,000 +0 0.91% 781,660
2025-08-20 2025-08-18 0.092 8,228,000 +0 0.91% 756,976
2025-08-19 2025-08-15 0.105 8,228,000 +0 0.91% 863,940
2025-08-18 2025-08-14 0.106 8,228,000 +0 0.91% 872,168
2025-08-15 2025-08-13 0.106 8,228,000 +0 0.91% 872,168
2025-08-14 2025-08-12 0.106 8,228,000 +0 0.91% 872,168
2025-08-13 2025-08-11 0.098 8,228,000 +0 0.91% 806,344
2025-08-12 2025-08-08 0.099 8,228,000 +0 0.91% 814,572
2025-08-11 2025-08-07 0.098 8,228,000 +0 0.91% 806,344
2025-08-08 2025-08-06 0.098 8,228,000 +0 0.91% 806,344
2025-08-07 2025-08-05 0.099 8,228,000 +0 0.91% 814,572
2025-08-06 2025-08-04 0.099 8,228,000 +0 0.91% 814,572
2025-08-05 2025-08-01 0.099 8,228,000 +0 0.91% 814,572
2025-08-04 2025-07-31 0.099 8,228,000 +0 0.91% 814,572
2025-08-01 2025-07-30 0.089 8,228,000 +0 0.91% 732,292
2025-07-31 2025-07-29 0.100 8,228,000 +0 0.91% 822,800
2025-07-30 2025-07-28 0.099 8,228,000 +0 0.91% 814,572
2025-07-29 2025-07-25 0.098 8,228,000 +0 0.91% 806,344
2025-07-28 2025-07-24 0.098 8,228,000 +0 0.91% 806,344
2025-07-25 2025-07-23 0.098 8,228,000 +0 0.91% 806,344
2025-07-24 2025-07-22 0.098 8,228,000 +0 0.91% 806,344
2025-07-23 2025-07-21 0.090 8,228,000 +0 0.91% 740,520
2025-07-22 2025-07-18 0.090 8,228,000 +0 0.91% 740,520
2025-07-21 2025-07-17 0.090 8,228,000 +0 0.91% 740,520
2025-07-18 2025-07-16 0.090 8,228,000 +0 0.91% 740,520
2025-07-17 2025-07-15 0.088 8,228,000 +0 0.91% 724,064
2025-07-16 2025-07-14 0.083 8,228,000 +0 0.91% 682,924
2025-07-15 2025-07-11 0.082 8,228,000 +0 0.91% 674,696
2025-07-14 2025-07-10 0.081 8,228,000 +0 0.91% 666,468
2025-07-11 2025-07-09 0.079 8,228,000 +0 0.91% 650,012
2025-07-10 2025-07-08 0.080 8,228,000 +0 0.91% 658,240
2025-07-09 2025-07-07 0.082 8,228,000 +0 0.91% 674,696
2025-07-08 2025-07-04 0.082 8,228,000 +0 0.91% 674,696
2025-07-07 2025-07-03 0.083 8,228,000 +0 0.91% 682,924
2025-07-04 2025-07-02 0.086 8,228,000 +0 0.91% 707,608
2025-07-03 2025-06-30 0.083 8,228,000 +0 0.91% 682,924
2025-07-02 2025-06-27 0.087 8,228,000 +0 0.91% 715,836
2025-06-30 2025-06-26 0.078 8,228,000 +0 0.91% 641,784
2025-06-27 2025-06-25 0.078 8,228,000 +0 0.91% 641,784
2025-06-26 2025-06-24 0.078 8,228,000 +0 0.91% 641,784
2025-06-25 2025-06-23 0.078 8,228,000 +0 0.91% 641,784
2025-06-24 2025-06-20 0.078 8,228,000 +0 0.91% 641,784
2025-06-23 2025-06-19 0.079 8,228,000 +0 0.91% 650,012
2025-06-20 2025-06-18 0.079 8,228,000 +0 0.91% 650,012
2025-06-19 2025-06-17 0.073 8,228,000 +0 0.91% 600,644
2025-06-18 2025-06-16 0.079 8,228,000 +0 0.91% 650,012
2025-06-17 2025-06-13 0.079 8,228,000 +0 0.91% 650,012
2025-06-16 2025-06-12 0.079 8,228,000 +0 0.91% 650,012
2025-06-13 2025-06-11 0.085 8,228,000 +0 0.91% 699,380
2025-06-12 2025-06-10 0.085 8,228,000 +0 0.91% 699,380
2025-06-11 2025-06-09 0.085 8,228,000 +0 0.91% 699,380
2025-06-10 2025-06-06 0.085 8,228,000 +0 0.91% 699,380
2025-06-09 2025-06-05 0.085 8,228,000 +0 0.91% 699,380
2025-06-06 2025-06-04 0.085 8,228,000 +0 0.91% 699,380
2025-06-05 2025-06-03 0.086 8,228,000 +0 0.91% 707,608
2025-06-04 2025-06-02 0.086 8,228,000 +0 0.91% 707,608
2025-06-03 2025-05-30 0.086 8,228,000 +0 0.91% 707,608
2025-06-02 2025-05-29 0.084 8,228,000 +0 0.91% 691,152
2025-05-30 2025-05-28 0.088 8,228,000 +0 0.91% 724,064
2025-05-29 2025-05-27 0.088 8,228,000 +0 0.91% 724,064
2025-05-28 2025-05-26 0.082 8,228,000 +0 0.91% 674,696
2025-05-27 2025-05-23 0.082 8,228,000 +0 0.91% 674,696
2025-05-26 2025-05-22 0.088 8,228,000 +0 0.91% 724,064
2025-05-23 2025-05-21 0.083 8,228,000 +0 0.91% 682,924
2025-05-22 2025-05-20 0.081 8,228,000 +0 0.91% 666,468
2025-05-21 2025-05-19 0.088 8,228,000 +0 0.91% 724,064
2025-05-20 2025-05-16 0.084 8,228,000 +0 0.91% 691,152
2025-05-19 2025-05-15 0.084 8,228,000 +0 0.91% 691,152
2025-05-16 2025-05-14 0.083 8,228,000 -4,000 0.91% 682,924
2025-05-15 2025-05-13 0.079 8,232,000 -340,000 0.91% 650,328
2025-03-31 2025-03-27 0.077 8,572,000 -16,000 0.95% 660,044
2025-03-26 2025-03-24 0.077 8,588,000 +300,000 0.95% 661,276
2025-02-14 2025-02-12 0.085 8,288,000 -20,000 0.92% 704,480
2025-01-09 2025-01-07 0.085 8,308,000 -140,000 0.92% 706,180
2024-12-06 2024-12-04 0.087 8,448,000 +16,000 0.93% 734,976
2024-10-10 2024-10-08 0.108 8,432,000 -36,000 0.93% 910,656
2024-10-09 2024-10-07 0.123 8,468,000 +16,000 0.94% 1,041,564
2024-10-04 2024-10-02 0.095 8,452,000 -4,000 0.93% 802,940
2024-08-22 2024-08-20 0.095 8,456,000 +4,000 0.93% 803,320
2024-07-08 2024-07-04 0.086 8,452,000 -20,000 0.93% 726,872
2024-07-05 2024-07-03 0.081 8,472,000 -200,000 0.94% 686,232
2024-07-04 2024-07-02 0.074 8,672,000 -8,000 0.96% 641,728
2024-06-27 2024-06-25 0.072 8,680,000 +60,000 0.96% 624,960
2024-06-13 2024-06-11 0.079 8,620,000 -4,000 0.95% 680,980
2024-06-12 2024-06-07 0.079 8,624,000 -120,000 0.95% 681,296
2024-04-03 2024-03-28 0.095 8,744,000 +4,000 0.97% 830,680
2023-08-31 2023-08-29 0.115 8,740,000 -32,000 0.97% 1,005,100
2023-05-17 2023-05-15 0.149 8,772,000 -20,000 0.97% 1,307,028
2023-05-16 2023-05-12 0.150 8,792,000 +56,000 0.97% 1,318,800
2023-01-16 2023-01-12 0.146 8,736,000 +4,000 0.97% 1,275,456
2022-12-20 2022-12-16 0.135 8,732,000 -40,000 0.97% 1,178,820
2022-10-14 2022-10-12 0.120 8,772,000 -4,000 0.97% 1,052,640
2022-10-07 2022-10-05 0.143 8,776,000 -4,000 0.97% 1,254,968
2022-05-26 2022-05-24 0.149 8,780,000 -4,000 0.97% 1,308,220
2022-05-23 2022-05-19 0.146 8,784,000 +48,000 0.97% 1,282,464
2022-04-29 2022-04-27 0.135 8,736,000 +8,000 0.97% 1,179,360
2022-02-14 2022-02-10 0.140 8,728,000 -36,000 0.96% 1,221,920
2022-01-27 2022-01-25 0.154 8,764,000 -20,000 0.97% 1,349,656
2021-12-29 2021-12-24 0.158 8,784,000 -8,000 0.97% 1,387,872
2021-12-08 2021-12-06 0.174 8,792,000 +32,000 0.97% 1,529,808
2021-11-29 2021-11-25 0.204 8,760,000 -80,000 0.97% 1,787,040
2021-11-23 2021-11-19 0.188 8,840,000 +80,000 0.98% 1,661,920
2021-11-11 2021-11-09 0.213 8,760,000 -140,000 0.97% 1,865,880
2021-11-03 2021-11-01 0.230 8,900,000 -40,000 0.98% 2,047,000
2021-10-22 2021-10-20 0.227 8,940,000 -52,000 0.99% 2,029,380
2021-10-18 2021-10-12 0.228 8,992,000 -8,000 0.99% 2,050,176
2021-09-21 2021-09-17 0.230 9,000,000 -92,000 1.00% 2,070,000
2021-09-20 2021-09-16 0.231 9,092,000 -20,000 1.01% 2,100,252
2021-09-08 2021-09-06 0.238 9,112,000 -392,000 1.01% 2,168,656
2021-09-07 2021-09-03 0.238 9,504,000 -4,000 1.05% 2,261,952
2021-09-06 2021-09-02 0.239 9,508,000 -28,000 1.05% 2,272,412
2021-09-02 2021-08-31 0.239 9,536,000 -8,000 1.05% 2,279,104
2021-08-31 2021-08-27 0.237 9,544,000 -12,000 1.06% 2,261,928
2021-08-27 2021-08-25 0.237 9,556,000 -12,000 1.06% 2,264,772
2021-08-25 2021-08-23 0.238 9,568,000 -164,000 1.06% 2,277,184
2021-08-24 2021-08-20 0.237 9,732,000 -1,244,000 1.08% 2,306,484
2021-08-16 2021-08-12 0.244 10,976,000 -8,000 1.21% 2,678,144
2021-08-12 2021-08-10 0.255 10,984,000 -20,000 1.21% 2,800,920
2021-08-05 2021-08-03 0.260 11,004,000 +60,000 1.22% 2,861,040
2021-08-03 2021-07-30 0.248 10,944,000 -20,000 1.21% 2,714,112
2021-07-29 2021-07-27 0.228 10,964,000 -676,000 1.21% 2,499,792
2021-07-28 2021-07-26 0.245 11,640,000 -16,000 1.29% 2,851,800
2021-07-26 2021-07-22 0.260 11,656,000 +40,000 1.29% 3,030,560
2021-07-22 2021-07-20 0.255 11,616,000 +100,000 1.28% 2,962,080
2021-07-21 2021-07-19 0.265 11,516,000 -4,000 1.27% 3,051,740
2021-07-19 2021-07-15 0.275 11,520,000 +52,000 1.27% 3,168,000
2021-07-16 2021-07-14 0.290 11,468,000 -184,000 1.27% 3,325,720
2021-07-15 2021-07-13 0.244 11,652,000 -60,000 1.29% 2,843,088
2021-07-14 2021-07-12 0.255 11,712,000 +52,000 1.29% 2,986,560
2021-07-13 2021-07-09 0.260 11,660,000 -40,000 1.29% 3,031,600
2021-07-09 2021-07-07 0.275 11,700,000 +168,000 1.29% 3,217,500
2021-07-07 2021-07-05 0.290 11,532,000 +96,000 1.27% 3,344,280
2021-07-05 2021-06-30 0.295 11,436,000 -324,000 1.26% 3,373,620
2021-07-02 2021-06-29 0.305 11,760,000 +248,000 1.30% 3,586,800
2021-06-29 2021-06-25 0.315 11,512,000 -20,000 1.27% 3,626,280
2021-06-28 2021-06-24 0.300 11,532,000 +280,000 1.27% 3,459,600
2021-06-25 2021-06-23 0.320 11,252,000 +28,000 1.24% 3,600,640
2021-06-24 2021-06-22 0.325 11,224,000 +96,000 1.24% 3,647,800
2021-06-23 2021-06-21 0.320 11,128,000 -20,000 1.23% 3,560,960
2021-06-22 2021-06-18 0.325 11,148,000 -20,000 1.23% 3,623,100
2021-06-21 2021-06-17 0.310 11,168,000 +20,000 1.23% 3,462,080
2021-06-18 2021-06-16 0.315 11,148,000 +32,000 1.23% 3,511,620
2021-06-17 2021-06-15 0.335 11,116,000 +4,000 1.23% 3,723,860
2021-06-16 2021-06-11 0.330 11,112,000 +260,000 1.23% 3,666,960
2021-06-15 2021-06-10 0.340 10,852,000 -32,000 1.20% 3,689,680
2021-06-11 2021-06-09 0.350 10,884,000 +24,000 1.20% 3,809,400
2021-06-10 2021-06-08 0.315 10,860,000 -448,000 1.20% 3,420,900
2021-06-09 2021-06-07 0.315 11,308,000 +100,000 1.25% 3,562,020
2021-06-08 2021-06-04 0.335 11,208,000 +360,000 1.24% 3,754,680
2021-06-07 2021-06-03 0.355 10,848,000 +160,000 1.20% 3,851,040
2021-06-04 2021-06-02 0.340 10,688,000 +116,000 1.18% 3,633,920
2021-06-03 2021-06-01 0.345 10,572,000 +2,276,000 1.17% 3,647,340
2021-06-02 2021-05-31 0.280 8,296,000 +32,000 0.92% 2,322,880
2021-06-01 2021-05-28 0.265 8,264,000 +64,000 0.91% 2,189,960
2021-05-31 2021-05-27 0.255 8,200,000 +80,000 0.91% 2,091,000
2021-05-28 2021-05-26 0.242 8,120,000 +276,000 0.90% 1,965,040
2021-05-27 2021-05-25 0.280 7,844,000 +80,000 0.87% 2,196,320
2021-05-26 2021-05-24 0.315 7,764,000 +436,000 0.86% 2,445,660
2021-05-25 2021-05-21 0.345 7,328,000 -36,000 0.81% 2,528,160
2021-05-24 2021-05-20 0.325 7,364,000 +4,000 0.81% 2,393,300
2021-05-21 2021-05-18 0.330 7,360,000 +428,000 0.81% 2,428,800
2021-05-20 2021-05-17 0.360 6,932,000 -884,000 0.77% 2,495,520
2021-05-18 2021-05-14 0.270 7,816,000 -520,000 0.86% 2,110,320
2021-05-17 2021-05-13 0.250 8,336,000 +120,000 0.92% 2,084,000
2021-05-14 2021-05-12 0.275 8,216,000 -388,000 0.91% 2,259,400
2021-05-13 2021-05-11 0.231 8,604,000 -420,000 0.95% 1,987,524
2021-05-12 2021-05-10 0.233 9,024,000 -356,000 1.00% 2,102,592
2021-05-11 2021-05-07 0.180 9,380,000 +332,000 1.04% 1,688,400
2021-05-10 2021-05-06 0.219 9,048,000 +52,000 1.00% 1,981,512
2021-05-07 2021-05-05 0.224 8,996,000 +228,000 0.99% 2,015,104
2021-05-06 2021-05-04 0.219 8,768,000 +448,000 0.97% 1,920,192
2021-05-05 2021-05-03 0.237 8,320,000 -1,400,000 0.92% 1,971,840
2021-05-04 2021-04-30 0.192 9,720,000 -160,000 1.07% 1,866,240
2021-04-29 2021-04-27 0.157 9,880,000 +100,000 1.09% 1,551,160
2021-04-28 2021-04-26 0.165 9,780,000 -60,000 1.08% 1,613,700
2021-04-26 2021-04-22 0.164 9,840,000 -92,000 1.09% 1,613,760
2021-04-23 2021-04-21 0.165 9,932,000 +28,000 1.10% 1,638,780
2021-04-19 2021-04-15 0.128 9,904,000 -160,000 1.09% 1,267,712
2021-04-16 2021-04-14 0.120 10,064,000 -2,000 1.11% 1,207,680
2021-04-15 2021-04-13 0.120 10,066,000 -184,000 1.11% 1,207,920
2021-02-17 2021-02-11 0.108 10,250,000 -20,000 1.13% 1,107,000
2021-02-10 2021-02-08 0.099 10,270,000 +72,000 1.14% 1,016,730
2021-01-26 2021-01-22 0.096 10,198,000 -100,000 1.13% 979,008
2021-01-25 2021-01-21 0.098 10,298,000 -136,000 1.14% 1,009,204
2021-01-22 2021-01-20 0.100 10,434,000 -20,000 1.15% 1,043,400
2021-01-21 2021-01-19 0.102 10,454,000 +100,000 1.16% 1,066,308
2021-01-18 2021-01-14 0.098 10,354,000 +20,000 1.14% 1,014,692
2021-01-13 2021-01-11 0.101 10,334,000 +176,000 1.14% 1,043,734
2021-01-06 2021-01-04 0.103 10,158,000 -8,000 1.12% 1,046,274
2020-12-11 2020-12-09 0.104 10,166,000 -100,000 1.12% 1,057,264
2020-12-10 2020-12-08 0.104 10,266,000 +20,000 1.14% 1,067,664
2020-12-02 2020-11-30 0.126 10,246,000 -200,000 1.13% 1,290,996
2020-11-30 2020-11-26 0.125 10,446,000 -60,000 1.15% 1,305,750
2020-11-27 2020-11-25 0.115 10,506,000 -40,000 1.16% 1,208,190
2020-11-24 2020-11-20 0.109 10,546,000 +200,000 1.17% 1,149,514
2020-11-20 2020-11-18 0.122 10,346,000 -796,000 1.14% 1,262,212
2020-11-18 2020-11-16 0.100 11,142,000 +200,000 1.23% 1,114,200
2020-11-05 2020-11-03 0.093 10,942,000 -8,000 1.21% 1,017,606
2020-11-04 2020-11-02 0.084 10,950,000 -150,000 1.21% 919,800
2020-11-03 2020-10-30 0.083 11,100,000 +40,000 1.23% 921,300
2020-11-02 2020-10-29 0.086 11,060,000 -256,000 1.22% 951,160
2020-10-30 2020-10-28 0.087 11,316,000 -44,000 1.25% 984,492
2020-10-29 2020-10-27 0.087 11,360,000 +40,000 1.26% 988,320
2020-10-23 2020-10-21 0.094 11,320,000 -4,000 1.25% 1,064,080
2020-10-22 2020-10-20 0.094 11,324,000 +40,000 1.25% 1,064,456
2020-09-09 2020-09-07 0.115 11,284,000 +200,000 1.25% 1,297,660
2020-09-07 2020-09-03 0.117 11,084,000 -8,000 1.23% 1,296,828
2020-09-04 2020-09-02 0.109 11,092,000 -40,000 1.23% 1,209,028
2020-09-01 2020-08-28 0.118 11,132,000 -4,000 1.23% 1,313,576
2020-08-28 2020-08-26 0.112 11,136,000 -4,000 1.23% 1,247,232
2020-08-27 2020-08-25 0.108 11,140,000 +92,000 1.23% 1,203,120
2020-08-03 2020-07-30 0.125 11,048,000 -28,000 1.22% 1,381,000
2020-07-31 2020-07-29 0.125 11,076,000 -260,000 1.22% 1,384,500
2020-07-20 2020-07-16 0.138 11,336,000 -4,000 1.25% 1,564,368
2020-07-08 2020-07-06 0.149 11,340,000 -200,000 1.25% 1,689,660
2020-07-06 2020-07-02 0.157 11,540,000 -100,000 1.28% 1,811,780
2020-06-29 2020-06-24 0.148 11,640,000 -16,000 1.29% 1,722,720
2020-06-16 2020-06-12 0.132 11,656,000 -4,000 1.29% 1,538,592
2020-06-03 2020-06-01 0.128 11,660,000 -112,000 1.29% 1,492,480
2020-04-28 2020-04-24 0.111 11,772,000 -260,000 1.30% 1,306,692
2020-04-24 2020-04-22 0.110 12,032,000 -104,000 1.33% 1,323,520
2020-04-03 2020-04-01 0.129 12,136,000 -108,000 1.34% 1,565,544
2020-03-27 2020-03-25 0.104 12,244,000 +84,000 1.35% 1,273,376
2020-03-25 2020-03-23 0.104 12,160,000 +28,000 1.34% 1,264,640
2020-01-02 2019-12-27 0.143 12,132,000 -60,000 1.34% 1,734,876
2019-11-22 2019-11-20 0.137 12,192,000 -16,000 1.35% 1,670,304
2019-10-22 2019-10-18 0.145 12,208,000 -12,000 1.35% 1,770,160
2019-10-18 2019-10-16 0.147 12,220,000 -4,000 1.35% 1,796,340
2019-10-15 2019-10-11 0.145 12,224,000 +416,000 1.35% 1,772,480
2019-09-27 2019-09-25 0.162 11,808,000 -4,000 1.31% 1,912,896
2019-09-19 2019-09-17 0.165 11,812,000 +84,000 1.31% 1,948,980
2019-09-16 2019-09-12 0.155 11,728,000 +156,000 1.30% 1,817,840
2019-09-13 2019-09-11 0.159 11,572,000 +8,000 1.28% 1,839,948
2019-09-11 2019-09-09 0.157 11,564,000 +56,000 1.28% 1,815,548
2019-09-09 2019-09-05 0.157 11,508,000 +112,000 1.27% 1,806,756
2019-09-06 2019-09-04 0.157 11,396,000 +208,000 1.26% 1,789,172
2019-09-04 2019-09-02 0.157 11,188,000 +220,000 1.24% 1,756,516
2019-09-02 2019-08-29 0.146 10,968,000 +28,000 1.21% 1,601,328
2019-08-29 2019-08-27 0.158 10,940,000 +60,000 1.21% 1,728,520
2019-08-23 2019-08-21 0.160 10,880,000 -24,000 1.20% 1,740,800
2019-08-21 2019-08-19 0.156 10,904,000 -12,000 1.21% 1,701,024
2019-08-19 2019-08-15 0.158 10,916,000 +8,000 1.21% 1,724,728
2019-08-16 2019-08-14 0.159 10,908,000 +260,000 1.21% 1,734,372
2019-08-13 2019-08-09 0.164 10,648,000 +120,000 1.18% 1,746,272
2019-08-09 2019-08-07 0.164 10,528,000 +36,000 1.16% 1,726,592
2019-08-07 2019-08-05 0.166 10,492,000 +100,000 1.16% 1,741,672
2019-08-06 2019-08-02 0.171 10,392,000 +48,000 1.15% 1,777,032
2019-08-05 2019-08-01 0.175 10,344,000 +20,000 1.14% 1,810,200
2019-07-16 2019-07-12 0.189 10,324,000 +4,000 1.14% 1,951,236
2019-06-17 2019-06-13 0.180 10,320,000 +28,000 1.14% 1,857,600
2019-06-14 2019-06-12 0.180 10,292,000 +40,000 1.14% 1,852,560
2019-05-27 2019-05-23 0.180 10,252,000 -20,000 1.13% 1,845,360
2019-05-24 2019-05-22 0.190 10,272,000 -12,000 1.14% 1,951,680
2019-04-26 2019-04-24 0.200 10,284,000 -116,000 1.14% 2,056,800
2019-04-08 2019-04-03 0.208 10,400,000 -4,000 1.15% 2,163,200
2019-04-02 2019-03-29 0.198 10,404,000 -8,000 1.15% 2,059,992
2019-03-13 2019-03-11 0.197 10,412,000 -16,000 1.15% 2,051,164
2019-03-08 2019-03-06 0.200 10,428,000 -12,000 1.15% 2,085,600
2019-02-20 2019-02-18 0.185 10,440,000 -116,000 1.15% 1,931,400
2019-02-19 2019-02-15 0.180 10,556,000 -8,000 1.17% 1,900,080
2019-02-18 2019-02-14 0.183 10,564,000 -216,000 1.17% 1,933,212
2019-02-15 2019-02-13 0.183 10,780,000 +20,000 1.19% 1,972,740
2019-02-12 2019-02-08 0.188 10,760,000 -4,000 1.19% 2,022,880
2019-01-31 2019-01-29 0.186 10,764,000 -20,000 1.19% 2,002,104
2019-01-17 2019-01-15 0.182 10,784,000 +20,000 1.19% 1,962,688
2019-01-10 2019-01-08 0.186 10,764,000 -8,000 1.19% 2,002,104
2019-01-08 2019-01-04 0.183 10,772,000 -24,000 1.19% 1,971,276
2019-01-04 2019-01-02 0.190 10,796,000 +20,000 1.19% 2,051,240
2019-01-03 2018-12-31 0.197 10,776,000 -4,000 1.19% 2,122,872
2018-12-18 2018-12-14 0.191 10,780,000 -40,000 1.19% 2,058,980
2018-12-13 2018-12-11 0.195 10,820,000 +24,000 1.20% 2,109,900
2018-12-12 2018-12-10 0.204 10,796,000 -4,000 1.19% 2,202,384
2018-12-11 2018-12-07 0.185 10,800,000 +248,000 1.19% 1,998,000
2018-12-10 2018-12-06 0.201 10,552,000 +8,000 1.17% 2,120,952
2018-11-26 2018-11-22 0.213 10,544,000 +8,000 1.17% 2,245,872
2018-11-23 2018-11-21 0.219 10,536,000 +16,000 1.16% 2,307,384
2018-11-22 2018-11-20 0.225 10,520,000 -8,000 1.16% 2,367,000
2018-11-21 2018-11-19 0.226 10,528,000 -12,000 1.16% 2,379,328
2018-11-20 2018-11-16 0.226 10,540,000 -28,000 1.17% 2,382,040
2018-11-15 2018-11-13 0.217 10,568,000 -12,000 1.17% 2,293,256
2018-11-14 2018-11-12 0.210 10,580,000 -8,000 1.17% 2,221,800
2018-11-13 2018-11-09 0.201 10,588,000 +12,000 1.17% 2,128,188
2018-11-12 2018-11-08 0.213 10,576,000 +12,000 1.17% 2,252,688
2018-11-09 2018-11-07 0.212 10,564,000 -8,000 1.17% 2,239,568
2018-11-08 2018-11-06 0.208 10,572,000 -40,000 1.17% 2,198,976
2018-11-07 2018-11-05 0.203 10,612,000 -44,000 1.17% 2,154,236
2018-11-06 2018-11-02 0.205 10,656,000 -8,000 1.18% 2,184,480
2018-11-05 2018-11-01 0.200 10,664,000 -12,000 1.18% 2,132,800
2018-10-29 2018-10-25 0.185 10,676,000 -20,000 1.18% 1,975,060
2018-10-15 2018-10-11 0.185 10,696,000 -32,000 1.18% 1,978,760
2018-10-05 2018-10-03 0.202 10,728,000 -8,000 1.19% 2,167,056
2018-10-03 2018-09-28 0.200 10,736,000 -32,000 1.19% 2,147,200
2018-09-28 2018-09-26 0.185 10,768,000 -20,000 1.19% 1,992,080
2018-09-13 2018-09-11 0.195 10,788,000 +32,000 1.19% 2,103,660
2018-09-05 2018-09-03 0.206 10,756,000 +4,000 1.19% 2,215,736
2018-08-31 2018-08-29 0.207 10,752,000 -88,000 1.19% 2,225,664
2018-08-30 2018-08-28 0.206 10,840,000 +68,000 1.20% 2,233,040
2018-08-29 2018-08-27 0.223 10,772,000 +20,000 1.19% 2,402,156
2018-08-17 2018-08-15 0.227 10,752,000 -12,000 1.19% 2,440,704
2018-08-10 2018-08-08 0.235 10,764,000 +28,000 1.19% 2,529,540
2018-08-08 2018-08-06 0.240 10,736,000 +20,000 1.19% 2,576,640
2018-08-07 2018-08-03 0.249 10,716,000 +36,000 1.18% 2,668,284
2018-08-03 2018-08-01 0.250 10,680,000 -8,000 1.18% 2,670,000
2018-07-20 2018-07-18 0.265 10,688,000 -8,000 1.18% 2,832,320
2018-07-17 2018-07-13 0.265 10,696,000 +16,000 1.18% 2,834,440
2018-07-05 2018-07-03 0.260 10,680,000 -52,000 1.18% 2,776,800
2018-06-27 2018-06-25 0.270 10,732,000 -4,000 1.19% 2,897,640
2018-06-14 2018-06-12 0.265 10,736,000 +104,000 1.19% 2,845,040
2018-06-13 2018-06-11 0.265 10,632,000 +16,000 1.18% 2,817,480
2018-06-12 2018-06-08 0.270 10,616,000 +4,000 1.17% 2,866,320
2018-06-08 2018-06-06 0.275 10,612,000 +84,000 1.17% 2,918,300
2018-06-07 2018-06-05 0.275 10,528,000 +68,000 1.16% 2,895,200
2018-05-30 2018-05-28 0.300 10,460,000 -4,000 1.16% 3,138,000
2018-05-29 2018-05-25 0.305 10,464,000 -200,000 1.16% 3,191,520
2018-05-28 2018-05-24 0.310 10,664,000 -12,000 1.18% 3,305,840
2018-05-25 2018-05-23 0.305 10,676,000 -28,000 1.18% 3,256,180
2018-05-21 2018-05-17 0.310 10,704,000 -4,000 1.18% 3,318,240
2018-05-17 2018-05-15 0.310 10,708,000 -112,000 1.18% 3,319,480
2018-05-11 2018-05-09 0.290 10,820,000 -36,000 1.20% 3,137,800
2018-05-10 2018-05-08 0.280 10,856,000 -100,000 1.20% 3,039,680
2018-05-08 2018-05-04 0.280 10,956,000 -8,000 1.21% 3,067,680
2018-05-03 2018-04-30 0.280 10,964,000 -24,000 1.21% 3,069,920
2018-05-02 2018-04-27 0.275 10,988,000 -24,000 1.21% 3,021,700
2018-04-30 2018-04-26 0.275 11,012,000 -28,000 1.22% 3,028,300
2018-04-27 2018-04-25 0.270 11,040,000 -20,000 1.22% 2,980,800
2018-04-20 2018-04-18 0.249 11,060,000 +44,000 1.22% 2,753,940
2018-04-19 2018-04-17 0.250 11,016,000 +28,000 1.22% 2,754,000
2018-04-18 2018-04-16 0.250 10,988,000 +212,000 1.21% 2,747,000
2018-04-17 2018-04-13 0.265 10,776,000 -4,000 1.19% 2,855,640
2018-04-13 2018-04-11 0.250 10,780,000 +40,000 1.19% 2,695,000
2018-04-12 2018-04-10 0.265 10,740,000 +32,000 1.19% 2,846,100
2018-04-11 2018-04-09 0.270 10,708,000 +4,000 1.18% 2,891,160
2018-04-06 2018-04-03 0.280 10,704,000 -32,000 1.18% 2,997,120
2018-04-04 2018-03-29 0.260 10,736,000 +20,000 1.19% 2,791,360
2018-03-28 2018-03-26 0.275 10,716,000 +48,000 1.18% 2,946,900
2018-03-26 2018-03-22 0.290 10,668,000 -4,000 1.18% 3,093,720
2018-03-21 2018-03-19 0.290 10,672,000 -8,000 1.18% 3,094,880
2018-03-20 2018-03-16 0.275 10,680,000 +4,000 1.18% 2,937,000
2018-03-16 2018-03-14 0.290 10,676,000 -12,000 1.18% 3,096,040
2018-03-09 2018-03-07 0.275 10,688,000 +12,000 1.18% 2,939,200
2018-03-08 2018-03-06 0.280 10,676,000 -12,000 1.18% 2,989,280
2018-03-01 2018-02-27 0.275 10,688,000 -4,000 1.18% 2,939,200
2018-02-23 2018-02-21 0.270 10,692,000 +8,000 1.18% 2,886,840
2018-02-22 2018-02-20 0.270 10,684,000 +8,000 1.18% 2,884,680
2018-02-21 2018-02-15 0.275 10,676,000 +108,000 1.18% 2,935,900
2018-02-20 2018-02-13 0.270 10,568,000 -200,000 1.17% 2,853,360
2018-02-13 2018-02-09 0.270 10,768,000 -328,000 1.19% 2,907,360
2018-02-12 2018-02-08 0.280 11,096,000 -16,000 1.23% 3,106,880
2018-02-09 2018-02-07 0.265 11,112,000 +16,000 1.23% 2,944,680
2018-02-08 2018-02-06 0.275 11,096,000 +196,000 1.23% 3,051,400
2018-02-07 2018-02-05 0.280 10,900,000 +20,000 1.21% 3,052,000
2018-02-06 2018-02-02 0.280 10,880,000 -28,000 1.20% 3,046,400
2018-01-30 2018-01-26 0.280 10,908,000 -192,000 1.21% 3,054,240
2018-01-29 2018-01-25 0.270 11,100,000 +8,000 1.23% 2,997,000
2018-01-26 2018-01-24 0.275 11,092,000 +8,000 1.23% 3,050,300
2018-01-17 2018-01-15 0.280 11,084,000 +36,000 1.23% 3,103,520
2018-01-16 2018-01-12 0.280 11,048,000 +12,000 1.22% 3,093,440
2018-01-11 2018-01-09 0.295 11,036,000 +48,000 1.22% 3,255,620
2018-01-10 2018-01-08 0.320 10,988,000 -20,000 1.21% 3,516,160
2018-01-09 2018-01-05 0.305 11,008,000 -188,000 1.22% 3,357,440
2018-01-03 2017-12-29 0.270 11,196,000 -48,000 1.24% 3,022,920
2018-01-02 2017-12-28 0.270 11,244,000 -12,000 1.24% 3,035,880
2017-12-29 2017-12-27 0.270 11,256,000 +20,000 1.24% 3,039,120
2017-12-20 2017-12-18 0.285 11,236,000 -8,000 1.24% 3,202,260
2017-12-18 2017-12-14 0.275 11,244,000 -12,000 1.24% 3,092,100
2017-12-14 2017-12-12 0.260 11,256,000 +32,000 1.24% 2,926,560
2017-12-12 2017-12-08 0.270 11,224,000 +24,000 1.24% 3,030,480
2017-12-11 2017-12-07 0.280 11,200,000 +36,000 1.24% 3,136,000
2017-12-08 2017-12-06 0.280 11,164,000 -32,000 1.23% 3,125,920
2017-12-07 2017-12-05 0.290 11,196,000 -196,000 1.24% 3,246,840
2017-12-04 2017-11-30 0.290 11,392,000 +184,000 1.26% 3,303,680
2017-12-01 2017-11-29 0.300 11,208,000 +16,000 1.24% 3,362,400
2017-11-30 2017-11-28 0.310 11,192,000 -4,000 1.24% 3,469,520
2017-11-29 2017-11-27 0.335 11,196,000 -4,000 1.24% 3,750,660
2017-11-28 2017-11-24 0.335 11,200,000 -24,000 1.24% 3,752,000
2017-11-27 2017-11-23 0.330 11,224,000 -4,000 1.24% 3,703,920
2017-11-24 2017-11-22 0.330 11,228,000 +4,000 1.24% 3,705,240
2017-11-23 2017-11-21 0.320 11,224,000 +40,000 1.24% 3,591,680
2017-11-22 2017-11-20 0.310 11,184,000 +40,000 1.24% 3,467,040
2017-11-21 2017-11-17 0.305 11,144,000 +8,000 1.23% 3,398,920
2017-11-20 2017-11-16 0.320 11,136,000 -400,000 1.23% 3,563,520
2017-11-16 2017-11-14 0.350 11,536,000 -40,000 1.28% 4,037,600
2017-11-15 2017-11-13 0.340 11,576,000 +96,000 1.28% 3,935,840
2017-11-10 2017-11-08 0.350 11,480,000 +4,000 1.27% 4,018,000
2017-11-09 2017-11-07 0.340 11,476,000 +12,000 1.27% 3,901,840
2017-11-03 2017-11-01 0.345 11,464,000 +4,000 1.27% 3,955,080
2017-11-02 2017-10-31 0.350 11,460,000 +128,000 1.27% 4,011,000
2017-11-01 2017-10-30 0.345 11,332,000 -60,000 1.25% 3,909,540
2017-10-31 2017-10-27 0.345 11,392,000 +40,000 1.26% 3,930,240
2017-10-27 2017-10-25 0.360 11,352,000 +140,000 1.26% 4,086,720
2017-10-25 2017-10-23 0.360 11,212,000 +40,000 1.24% 4,036,320
2017-10-23 2017-10-19 0.355 11,172,000 -40,000 1.24% 3,966,060
2017-10-20 2017-10-18 0.350 11,212,000 -8,000 1.24% 3,924,200
2017-10-19 2017-10-17 0.355 11,220,000 -64,000 1.24% 3,983,100
2017-10-18 2017-10-16 0.350 11,284,000 -76,000 1.25% 3,949,400
2017-10-17 2017-10-13 0.350 11,360,000 +4,000 1.26% 3,976,000
2017-10-16 2017-10-12 0.350 11,356,000 -40,000 1.26% 3,974,600
2017-10-13 2017-10-11 0.345 11,396,000 -184,000 1.26% 3,931,620
2017-10-06 2017-10-03 0.345 11,580,000 -44,000 1.28% 3,995,100
2017-10-04 2017-09-29 0.345 11,624,000 +20,000 1.29% 4,010,280
2017-10-03 2017-09-28 0.350 11,604,000 +40,000 1.28% 4,061,400
2017-09-29 2017-09-27 0.350 11,564,000 +20,000 1.28% 4,047,400
2017-09-26 2017-09-22 0.345 11,544,000 +32,000 1.28% 3,982,680
2017-09-22 2017-09-20 0.350 11,512,000 +20,000 1.27% 4,029,200
2017-09-21 2017-09-19 0.345 11,492,000 +24,000 1.27% 3,964,740
2017-09-18 2017-09-14 0.350 11,468,000 -12,000 1.27% 4,013,800
2017-09-15 2017-09-13 0.350 11,480,000 +16,000 1.27% 4,018,000
2017-09-13 2017-09-11 0.350 11,464,000 +24,000 1.27% 4,012,400
2017-09-12 2017-09-08 0.345 11,440,000 +12,000 1.26% 3,946,800
2017-09-07 2017-09-05 0.355 11,428,000 -4,000 1.26% 4,056,940
2017-09-06 2017-09-04 0.350 11,432,000 -88,000 1.26% 4,001,200
2017-09-01 2017-08-30 0.373 11,520,000 -28,000 1.27% 4,296,380
2017-08-31 2017-08-29 0.363 11,548,000 +400,972 1.28% 4,187,188
2017-08-29 2017-08-25 0.357 11,147,028 +7,722 1.28% 3,984,060
2017-08-28 2017-08-24 0.357 11,139,306 +96,528 1.28% 3,981,300
2017-08-24 2017-08-21 0.357 11,042,778 -7,722 1.26% 3,946,800
2017-08-21 2017-08-17 0.357 11,050,500 +46,333 1.27% 3,949,560
2017-08-16 2017-08-14 0.357 11,004,167 +54,056 1.26% 3,933,000
2017-08-14 2017-08-10 0.363 10,950,111 +131,278 1.25% 3,970,400
2017-08-11 2017-08-09 0.368 10,818,833 +30,889 1.24% 3,978,840
2017-08-08 2017-08-04 0.368 10,787,944 +42,472 1.24% 3,967,480
2017-08-04 2017-08-02 0.378 10,745,472 +3,861 1.23% 4,063,180
2017-08-03 2017-08-01 0.368 10,741,611 +84,944 1.23% 3,950,440
2017-08-02 2017-07-31 0.373 10,656,667 -27,027 1.22% 3,974,400
2017-07-27 2017-07-25 0.378 10,683,694 +23,166 1.22% 4,039,820
2017-07-26 2017-07-24 0.373 10,660,528 +19,306 1.22% 3,975,840
2017-07-25 2017-07-21 0.383 10,641,222 +154,444 1.22% 4,078,880
2017-07-24 2017-07-20 0.388 10,486,778 +88,806 1.20% 4,074,000
2017-07-21 2017-07-19 0.378 10,397,972 +50,194 1.19% 3,931,780
2017-07-20 2017-07-18 0.378 10,347,778 +3,861 1.19% 3,912,800
2017-07-18 2017-07-14 0.383 10,343,917 -3,861 1.18% 3,964,920
2017-07-17 2017-07-13 0.378 10,347,778 +335,917 1.19% 3,912,800
2017-07-11 2017-07-07 0.388 10,011,861 +7,722 1.15% 3,889,500
2017-07-06 2017-07-04 0.383 10,004,139 +158,306 1.15% 3,834,680
2017-07-03 2017-06-29 0.394 9,845,833 +42,472 1.13% 3,876,000
2017-06-12 2017-06-08 0.399 9,803,361 -38,611 1.12% 3,910,060
2017-05-26 2017-05-24 0.404 9,841,972 +3,861 1.13% 3,976,440
2017-05-23 2017-05-19 0.399 9,838,111 -57,917 1.13% 3,923,920
2017-05-18 2017-05-16 0.399 9,896,028 -3,861 1.13% 3,947,020
2017-05-17 2017-05-15 0.399 9,899,889 +3,861 1.13% 3,948,560
2017-05-16 2017-05-12 0.399 9,896,028 -42,472 1.13% 3,947,020
2017-05-15 2017-05-11 0.409 9,938,500 -3,861 1.14% 4,066,920
2017-05-10 2017-05-08 0.404 9,942,361 +115,833 1.14% 4,017,000
2017-05-05 2017-05-02 0.404 9,826,528 +3,861 1.13% 3,970,200
2017-05-04 2017-04-28 0.404 9,822,667 -46,333 1.13% 3,968,640
2017-04-21 2017-04-19 0.399 9,869,000 -11,583 1.13% 3,936,240
2017-04-20 2017-04-18 0.404 9,880,583 +11,583 1.13% 3,992,040
2017-04-10 2017-04-06 0.404 9,869,000 +15,444 1.13% 3,987,360
2017-04-07 2017-04-05 0.409 9,853,556 +3,862 1.13% 4,032,160
2017-04-06 2017-04-03 0.414 9,849,694 -115,834 1.13% 4,081,600
2017-04-05 2017-03-31 0.404 9,965,528 -19,305 1.14% 4,026,360
2017-03-30 2017-03-28 0.404 9,984,833 -38,611 1.14% 4,034,160
2017-03-29 2017-03-27 0.409 10,023,444 +100,388 1.15% 4,101,680
2017-03-28 2017-03-24 0.409 9,923,056 +19,306 1.14% 4,060,600
2017-03-23 2017-03-21 0.414 9,903,750 +27,028 1.13% 4,104,000
2017-03-22 2017-03-20 0.414 9,876,722 -19,306 1.13% 4,092,800
2017-03-14 2017-03-10 0.414 9,896,028 -54,055 1.13% 4,100,800
2017-03-13 2017-03-09 0.409 9,950,083 +34,750 1.14% 4,071,660
2017-03-10 2017-03-08 0.414 9,915,333 -19,306 1.14% 4,108,800
2017-03-09 2017-03-07 0.414 9,934,639 -3,861 1.14% 4,116,800
2017-03-08 2017-03-06 0.414 9,938,500 -3,861 1.14% 4,118,400
2017-03-06 2017-03-02 0.414 9,942,361 -27,028 1.14% 4,120,000
2017-03-03 2017-03-01 0.425 9,969,389 -65,639 1.14% 4,234,480
2017-03-01 2017-02-27 0.399 10,035,028 +96,528 1.15% 4,002,460
2017-02-23 2017-02-21 0.399 9,938,500 +46,333 1.14% 3,963,960
2017-02-22 2017-02-20 0.399 9,892,167 +30,889 1.13% 3,945,480
2017-02-15 2017-02-13 0.399 9,861,278 +7,722 1.13% 3,933,160
2017-02-14 2017-02-10 0.404 9,853,556 +3,862 1.13% 3,981,120
2017-02-10 2017-02-08 0.404 9,849,694 -42,473 1.13% 3,979,560
2017-02-08 2017-02-06 0.399 9,892,167 -19,305 1.13% 3,945,480
2017-02-07 2017-02-03 0.399 9,911,472 +7,722 1.14% 3,953,180
2017-02-06 2017-02-02 0.404 9,903,750 -54,056 1.13% 4,001,400
2017-02-03 2017-02-01 0.404 9,957,806 -7,722 1.14% 4,023,240
2017-02-01 2017-01-25 0.394 9,965,528 -3,861 1.14% 3,923,120
2017-01-26 2017-01-24 0.394 9,969,389 +96,528 1.14% 3,924,640
2017-01-25 2017-01-23 0.394 9,872,861 +11,583 1.13% 3,886,640
2017-01-23 2017-01-19 0.404 9,861,278 +38,611 1.13% 3,984,240
2017-01-20 2017-01-18 0.394 9,822,667 -3,861 1.13% 3,866,880
2017-01-19 2017-01-17 0.394 9,826,528 +34,750 1.13% 3,868,400
2017-01-18 2017-01-16 0.394 9,791,778 -46,333 1.12% 3,854,720
2017-01-17 2017-01-13 0.388 9,838,111 +96,528 1.13% 3,822,000
2017-01-16 2017-01-12 0.394 9,741,583 -46,334 1.12% 3,834,960
2017-01-12 2017-01-10 0.388 9,787,917 -19,305 1.16% 3,802,500
2017-01-11 2017-01-09 0.388 9,807,222 +216,222 1.16% 3,810,000
2017-01-10 2017-01-06 0.388 9,591,000 +7,722 1.14% 3,726,000
2017-01-09 2017-01-05 0.399 9,583,278 -96,528 1.14% 3,822,280
2017-01-06 2017-01-04 0.399 9,679,806 +19,306 1.15% 3,860,780
2017-01-04 2016-12-30 0.383 9,660,500 +7,722 1.15% 3,702,960
2016-12-28 2016-12-22 0.388 9,652,778 +30,889 1.14% 3,750,000
2016-12-20 2016-12-16 0.388 9,621,889 -61,778 1.14% 3,738,000
2016-12-19 2016-12-15 0.383 9,683,667 +15,445 1.15% 3,711,840
2016-12-15 2016-12-13 0.404 9,668,222 -96,528 1.15% 3,906,240
2016-12-14 2016-12-12 0.394 9,764,750 +50,194 1.16% 3,844,080
2016-12-13 2016-12-09 0.415 9,714,556 -436,305 1.15% 4,028,249
2016-12-12 2016-12-08 0.431 10,150,861 +188,798 1.20% 4,371,058
2016-12-08 2016-12-06 0.425 9,962,063 +22,573 1.21% 4,236,800
2016-12-07 2016-12-05 0.420 9,939,490 -7,524 1.21% 4,174,360
2016-12-06 2016-12-02 0.420 9,947,014 +7,524 1.21% 4,177,520
2016-12-05 2016-12-01 0.425 9,939,490 +139,198 1.21% 4,227,200
2016-12-02 2016-11-30 0.431 9,800,292 +11,286 1.19% 4,220,100
2016-12-01 2016-11-29 0.436 9,789,006 -22,572 1.19% 4,267,280
2016-11-30 2016-11-28 0.436 9,811,578 -37,621 1.19% 4,277,120
2016-11-29 2016-11-25 0.441 9,849,199 -33,859 1.20% 4,345,880
2016-11-28 2016-11-24 0.441 9,883,058 -75,243 1.20% 4,360,820
2016-11-25 2016-11-23 0.447 9,958,301 -462,739 1.21% 4,446,960
2016-11-23 2016-11-21 0.393 10,421,040 +7,524 1.27% 4,099,600
2016-11-21 2016-11-17 0.399 10,413,516 +18,811 1.27% 4,152,000
2016-11-17 2016-11-15 0.393 10,394,705 -37,621 1.26% 4,089,240
2016-11-16 2016-11-14 0.393 10,432,326 +56,431 1.27% 4,104,040
2016-11-15 2016-11-11 0.393 10,375,895 +56,432 1.26% 4,081,840
2016-11-14 2016-11-10 0.399 10,319,463 -7,524 1.26% 4,114,500
2016-11-11 2016-11-09 0.399 10,326,987 -244,537 1.26% 4,117,500
2016-11-09 2016-11-07 0.404 10,571,524 +252,061 1.29% 4,271,200
2016-11-07 2016-11-03 0.399 10,319,463 +18,811 1.26% 4,114,500
2016-11-02 2016-10-31 0.404 10,300,652 -7,525 1.25% 4,161,760
2016-10-31 2016-10-27 0.399 10,308,177 +41,384 1.25% 4,110,000
2016-10-27 2016-10-25 0.404 10,266,793 -79,005 1.25% 4,148,080
2016-10-26 2016-10-24 0.409 10,345,798 -7,524 1.26% 4,235,000
2016-10-25 2016-10-20 0.393 10,353,322 -22,573 1.26% 4,072,960
2016-10-24 2016-10-19 0.393 10,375,895 +56,432 1.26% 4,081,840
2016-10-20 2016-10-18 0.393 10,319,463 +127,912 1.26% 4,059,640
2016-10-14 2016-10-12 0.393 10,191,551 +90,290 1.24% 4,009,320
2016-10-13 2016-10-11 0.404 10,101,261 +37,621 1.23% 4,081,200
2016-10-12 2016-10-07 0.399 10,063,640 +37,621 1.22% 4,012,500
2016-10-11 2016-10-06 0.404 10,026,019 +82,767 1.22% 4,050,800
2016-10-07 2016-10-05 0.399 9,943,252 +75,242 1.21% 3,964,500
2016-10-05 2016-10-03 0.409 9,868,010 +11,286 1.20% 4,039,420
2016-10-04 2016-09-30 0.399 9,856,724 +71,480 1.20% 3,930,000
2016-10-03 2016-09-29 0.420 9,785,244 +3,763 1.19% 4,109,580
2016-09-30 2016-09-28 0.393 9,781,481 +30,096 1.19% 3,848,000
2016-09-29 2016-09-27 0.399 9,751,385 -237,012 1.19% 3,888,000
2016-09-28 2016-09-26 0.383 9,988,397 +7,524 1.22% 3,823,200
2016-09-27 2016-09-23 0.388 9,980,873 -18,811 1.21% 3,873,380
2016-09-26 2016-09-22 0.383 9,999,684 +60,194 1.22% 3,827,520
2016-09-23 2016-09-21 0.388 9,939,490 +233,251 1.21% 3,857,320
2016-09-22 2016-09-20 0.404 9,706,239 +210,678 1.18% 3,921,600
2016-09-21 2016-09-19 0.367 9,495,561 +899,144 1.16% 3,483,120
2016-09-20 2016-09-15 0.361 8,596,417 +105,339 1.05% 3,107,600
2016-09-15 2016-09-13 0.356 8,491,078 +199,391 1.03% 3,024,380
2016-09-14 2016-09-12 0.351 8,291,687 +67,718 1.01% 2,909,280
2016-09-13 2016-09-09 0.372 8,223,969 +744,898 1.00% 3,060,400
2016-09-12 2016-09-08 0.377 7,479,071 +56,431 0.91% 2,822,960
2016-09-09 2016-09-07 0.393 7,422,640 +33,859 0.90% 2,920,040
2016-09-05 2016-09-01 0.399 7,388,781 +18,811 0.90% 2,946,000
2016-09-02 2016-08-31 0.411 7,369,970 +37,621 0.90% 3,025,450
2016-09-01 2016-08-30 0.405 7,332,349 +115,774 0.89% 2,970,401
2016-08-30 2016-08-26 0.405 7,216,575 +18,513 0.89% 2,923,500
2016-08-29 2016-08-25 0.411 7,198,062 +18,514 0.89% 2,954,880
2016-08-25 2016-08-23 0.416 7,179,548 +88,865 0.89% 2,986,060
2016-08-22 2016-08-18 0.416 7,090,683 +11,108 0.88% 2,949,100
2016-08-19 2016-08-17 0.421 7,079,575 -11,108 0.88% 2,982,720
2016-08-18 2016-08-16 0.427 7,090,683 -18,514 0.88% 3,025,700
2016-08-17 2016-08-15 0.421 7,109,197 -3,702 0.88% 2,995,200
2016-08-15 2016-08-11 0.421 7,112,899 +37,027 0.88% 2,996,760
2016-08-12 2016-08-10 0.421 7,075,872 +7,405 0.87% 2,981,160
2016-08-11 2016-08-09 0.427 7,068,467 +18,514 0.87% 3,016,220
2016-08-10 2016-08-08 0.416 7,049,953 +33,324 0.87% 2,932,160
2016-08-09 2016-08-05 0.416 7,016,629 +22,216 0.87% 2,918,300
2016-08-04 2016-08-01 0.421 6,994,413 +22,217 0.86% 2,946,840
2016-08-01 2016-07-28 0.432 6,972,196 +3,702 0.86% 3,012,800
2016-07-29 2016-07-27 0.438 6,968,494 -18,513 0.86% 3,048,840
2016-07-28 2016-07-26 0.438 6,987,007 -48,135 0.86% 3,056,940
2016-07-26 2016-07-22 0.421 7,035,142 +37,027 0.87% 2,964,000
2016-07-22 2016-07-20 0.427 6,998,115 +7,405 0.86% 2,986,200
2016-07-21 2016-07-19 0.432 6,990,710 -18,514 0.86% 3,020,800
2016-07-20 2016-07-18 0.432 7,009,224 -55,540 0.87% 3,028,800
2016-07-19 2016-07-15 0.432 7,064,764 +18,513 0.87% 3,052,800
2016-07-18 2016-07-14 0.421 7,046,251 +81,460 0.87% 2,968,680
2016-07-14 2016-07-12 0.448 6,964,791 +92,568 0.86% 3,122,460
2016-07-13 2016-07-11 0.443 6,872,223 -159,217 0.85% 3,043,840
2016-07-12 2016-07-08 0.454 7,031,440 +3,703 0.87% 3,190,320
2016-07-11 2016-07-07 0.459 7,027,737 +7,405 0.87% 3,226,600
2016-07-08 2016-07-06 0.454 7,020,332 +92,568 0.87% 3,185,280
2016-07-05 2016-06-30 0.448 6,927,764 +18,514 0.86% 3,105,860
2016-06-28 2016-06-24 0.470 6,909,250 +18,513 0.85% 3,246,840
2016-06-23 2016-06-21 0.465 6,890,737 +3,703 0.85% 3,200,920
2016-06-21 2016-06-17 0.459 6,887,034 +29,621 0.85% 3,162,000
2016-06-15 2016-06-13 0.470 6,857,413 -33,324 0.85% 3,222,480
2016-06-14 2016-06-10 0.470 6,890,737 +7,406 0.85% 3,238,140
2016-06-10 2016-06-07 0.465 6,883,331 -7,406 0.85% 3,197,480
2016-06-07 2016-06-03 0.465 6,890,737 +18,514 0.85% 3,200,920
2016-05-27 2016-05-25 0.497 6,872,223 -74,054 0.85% 3,415,040
2016-05-17 2016-05-13 0.475 6,946,277 -25,919 0.86% 3,301,760
2016-05-16 2016-05-12 0.475 6,972,196 -7,406 0.86% 3,314,080
2016-05-10 2016-05-06 0.508 6,979,602 -22,216 0.86% 3,543,800
2016-04-26 2016-04-22 0.508 7,001,818 -18,514 0.87% 3,555,080
2016-04-22 2016-04-20 0.497 7,020,332 +18,514 0.87% 3,488,640
2016-04-21 2016-04-19 0.508 7,001,818 +11,108 0.87% 3,555,080
2016-04-19 2016-04-15 0.508 6,990,710 -25,919 0.86% 3,549,440
2016-04-18 2016-04-14 0.497 7,016,629 -11,108 0.87% 3,486,800
2016-04-15 2016-04-13 0.497 7,027,737 -18,514 0.87% 3,492,320
2016-04-14 2016-04-12 0.497 7,046,251 +37,027 0.87% 3,501,520
2016-04-13 2016-04-11 0.497 7,009,224 +18,514 0.87% 3,483,120
2016-04-12 2016-04-08 0.497 6,990,710 +188,838 0.86% 3,473,920
2016-04-01 2016-03-30 0.529 6,801,872 +37,027 0.84% 3,600,520
2016-03-31 2016-03-29 0.562 6,764,845 -37,027 0.84% 3,800,160
2016-03-30 2016-03-24 0.519 6,801,872 -3,703 0.84% 3,527,040
2016-03-29 2016-03-23 0.524 6,805,575 -33,324 0.84% 3,565,720
2016-03-24 2016-03-22 0.519 6,838,899 +18,514 0.85% 3,546,240
2016-03-22 2016-03-18 0.551 6,820,385 -59,244 0.84% 3,757,680
2016-03-21 2016-03-17 0.519 6,879,629 -203,649 0.85% 3,567,360
2016-03-18 2016-03-16 0.508 7,083,278 -92,567 0.88% 3,596,440
2016-03-17 2016-03-15 0.502 7,175,845 -37,027 0.89% 3,604,680
2016-03-16 2016-03-14 0.492 7,212,872 -11,108 0.89% 3,545,360
2016-03-15 2016-03-11 0.486 7,223,980 -92,568 0.89% 3,511,800
2016-03-08 2016-03-04 0.443 7,316,548 -7,406 0.90% 3,240,640
2016-03-04 2016-03-02 0.443 7,323,954 -3,702 0.91% 3,243,920
2016-02-22 2016-02-18 0.443 7,327,656 -14,811 0.91% 3,245,560
2016-02-17 2016-02-15 0.448 7,342,467 -11,108 0.91% 3,291,780
2016-02-16 2016-02-12 0.432 7,353,575 -18,514 0.91% 3,177,600
2016-02-12 2016-02-05 0.432 7,372,089 -3,702 0.91% 3,185,600
2016-02-02 2016-01-29 0.421 7,375,791 -3,703 0.91% 3,107,520
2016-02-01 2016-01-28 0.389 7,379,494 +29,621 0.91% 2,869,920
2016-01-25 2016-01-21 0.438 7,349,873 -14,810 0.91% 3,215,700
2016-01-20 2016-01-18 0.432 7,364,683 +70,351 0.91% 3,182,400
2016-01-19 2016-01-15 0.465 7,294,332 +3,703 0.90% 3,388,400
2016-01-13 2016-01-11 0.508 7,290,629 +14,811 0.90% 3,701,720
2016-01-08 2016-01-06 0.524 7,275,818 +3,702 0.90% 3,812,100
2016-01-07 2016-01-05 0.524 7,272,116 -48,135 0.90% 3,810,160
2016-01-06 2016-01-04 0.524 7,320,251 +18,514 0.90% 3,835,380
2016-01-05 2015-12-31 0.535 7,301,737 +14,811 0.90% 3,904,560
2015-12-29 2015-12-24 0.551 7,286,926 +37,027 0.90% 4,014,720
2015-12-22 2015-12-18 0.535 7,249,899 +22,216 0.90% 3,876,840
2015-12-16 2015-12-14 0.535 7,227,683 +11,108 0.89% 3,864,960
2015-12-15 2015-12-11 0.545 7,216,575 +3,703 0.89% 3,929,435
2015-12-14 2015-12-10 0.555 7,212,872 +57,703 0.89% 4,005,968
2015-12-09 2015-12-07 0.534 7,155,169 +3,673 0.89% 3,818,080
2015-12-08 2015-12-04 0.534 7,151,496 +29,384 0.89% 3,816,120
2015-12-07 2015-12-03 0.545 7,122,112 -18,365 0.89% 3,878,000
2015-12-04 2015-12-02 0.555 7,140,477 +22,038 0.89% 3,965,760
2015-12-03 2015-12-01 0.555 7,118,439 -14,692 0.89% 3,953,520
2015-12-02 2015-11-30 0.577 7,133,131 -25,711 0.89% 4,117,040
2015-11-30 2015-11-26 0.577 7,158,842 +18,365 0.89% 4,131,880
2015-11-27 2015-11-25 0.577 7,140,477 -11,019 0.89% 4,121,280
2015-11-26 2015-11-24 0.588 7,151,496 +25,711 0.89% 4,205,520
2015-11-23 2015-11-19 0.577 7,125,785 +33,058 0.89% 4,112,800
2015-11-20 2015-11-18 0.588 7,092,727 +14,692 0.88% 4,170,960
2015-11-19 2015-11-17 0.599 7,078,035 +14,693 0.88% 4,239,400
2015-11-18 2015-11-16 0.588 7,063,342 +102,846 0.88% 4,153,680
2015-11-12 2015-11-10 0.675 6,960,496 +3,673 0.87% 4,699,600
2015-11-05 2015-11-03 0.675 6,956,823 -7,346 0.87% 4,697,120
2015-11-03 2015-10-30 0.675 6,964,169 -448,116 0.87% 4,702,080
2015-10-30 2015-10-28 0.686 7,412,285 +84,481 0.92% 5,085,360
2015-10-28 2015-10-26 0.730 7,327,804 -11,020 0.91% 5,346,600
2015-10-27 2015-10-23 0.719 7,338,824 -29,384 0.91% 5,274,720
2015-10-20 2015-10-16 0.708 7,368,208 -62,443 0.92% 5,215,600
2015-10-19 2015-10-15 0.708 7,430,651 -3,673 0.93% 5,259,800
2015-10-16 2015-10-14 0.708 7,434,324 -73,462 0.93% 5,262,400
2015-10-14 2015-10-12 0.708 7,507,786 -95,500 0.94% 5,314,400
2015-10-09 2015-10-07 0.708 7,603,286 -3,673 0.95% 5,382,000
2015-10-08 2015-10-06 0.697 7,606,959 +7,346 0.95% 5,301,760
2015-10-07 2015-10-05 0.697 7,599,613 +25,712 0.95% 5,296,640
2015-10-02 2015-09-29 0.664 7,573,901 -14,692 0.94% 5,031,280
2015-09-30 2015-09-25 0.675 7,588,593 -18,366 0.95% 5,123,680
2015-09-29 2015-09-24 0.664 7,606,959 +44,077 0.95% 5,053,240
2015-09-25 2015-09-23 0.653 7,562,882 +7,346 0.94% 4,941,600
2015-09-23 2015-09-21 0.664 7,555,536 +11,020 0.94% 5,019,080
2015-09-22 2015-09-18 0.653 7,544,516 +3,673 0.94% 4,929,600
2015-09-21 2015-09-17 0.653 7,540,843 -22,039 0.94% 4,927,200
2015-09-18 2015-09-16 0.653 7,562,882 -3,673 0.94% 4,941,600
2015-09-17 2015-09-15 0.632 7,566,555 +25,712 0.94% 4,779,200
2015-09-16 2015-09-14 0.643 7,540,843 +7,346 0.94% 4,845,080
2015-09-15 2015-09-11 0.653 7,533,497 +47,750 0.94% 4,922,400
2015-09-14 2015-09-10 0.643 7,485,747 +7,346 0.93% 4,809,680
2015-09-11 2015-09-09 0.653 7,478,401 -14,692 0.93% 4,886,400
2015-09-10 2015-09-08 0.653 7,493,093 -33,058 0.93% 4,896,000
2015-09-09 2015-09-07 0.632 7,526,151 +308,539 0.94% 4,753,680
2015-09-08 2015-09-04 0.643 7,217,612 -11,019 0.90% 4,637,400
2015-09-07 2015-09-02 0.643 7,228,631 -36,731 0.90% 4,644,480
2015-09-04 2015-09-01 0.643 7,265,362 +29,385 0.91% 4,668,080
2015-09-02 2015-08-31 0.699 7,235,977 +36,731 0.90% 5,056,881
2015-09-01 2015-08-28 0.699 7,199,246 +240,296 0.90% 5,031,212
2015-08-31 2015-08-27 0.676 6,958,950 -70,973 0.90% 4,706,400
2015-08-28 2015-08-26 0.676 7,029,923 -3,549 0.91% 4,754,400
2015-08-27 2015-08-25 0.665 7,033,472 -39,035 0.91% 4,677,520
2015-08-26 2015-08-24 0.665 7,072,507 -266,151 0.91% 4,703,480
2015-08-25 2015-08-21 0.710 7,338,658 -24,840 0.95% 5,211,360
2015-08-24 2015-08-20 0.721 7,363,498 +7,097 0.95% 5,312,000
2015-08-21 2015-08-19 0.721 7,356,401 -10,646 0.95% 5,306,880
2015-08-20 2015-08-18 0.721 7,367,047 +88,717 0.95% 5,314,560
2015-08-19 2015-08-17 0.733 7,278,330 -67,425 0.94% 5,332,600
2015-08-18 2015-08-14 0.721 7,345,755 +117,106 0.95% 5,299,200
2015-08-17 2015-08-13 0.710 7,228,649 +10,646 0.93% 5,133,240
2015-08-14 2015-08-12 0.699 7,218,003 +290,991 0.93% 5,044,320
2015-08-13 2015-08-11 0.744 6,927,012 -46,132 0.89% 5,153,280
2015-08-12 2015-08-10 0.733 6,973,144 +7,097 0.90% 5,109,000
2015-08-11 2015-08-07 0.755 6,966,047 +7,097 0.90% 5,260,840
2015-08-10 2015-08-06 0.755 6,958,950 +24,841 0.90% 5,255,480
2015-08-07 2015-08-05 0.766 6,934,109 -88,717 0.89% 5,314,880
2015-08-06 2015-08-04 0.688 7,022,826 +10,646 0.91% 4,828,760
2015-08-05 2015-08-03 0.699 7,012,180 -3,548 0.90% 4,900,480
2015-08-03 2015-07-30 0.665 7,015,728 +127,752 0.90% 4,665,720
2015-07-30 2015-07-28 0.721 6,887,976 -163,239 0.89% 4,968,960
2015-07-29 2015-07-27 0.721 7,051,215 +92,265 0.91% 5,086,720
2015-07-28 2015-07-24 0.755 6,958,950 -39,035 0.90% 5,255,480
2015-07-27 2015-07-23 0.755 6,997,985 -42,584 0.90% 5,284,960
2015-07-24 2015-07-22 0.755 7,040,569 +3,549 0.91% 5,317,120
2015-07-22 2015-07-20 0.744 7,037,020 +28,389 0.91% 5,235,120
2015-07-21 2015-07-17 0.778 7,008,631 +159,690 0.90% 5,451,000
2015-07-20 2015-07-16 0.778 6,848,941 +21,292 0.88% 5,326,800
2015-07-17 2015-07-15 0.766 6,827,649 +10,646 0.88% 5,233,280
2015-07-16 2015-07-14 0.755 6,817,003 -21,292 0.88% 5,148,280
2015-07-15 2015-07-13 0.766 6,838,295 +3,549 0.88% 5,241,440
2015-07-14 2015-07-10 0.733 6,834,746 -106,460 0.88% 5,007,600
2015-07-10 2015-07-08 0.631 6,941,206 +70,973 0.90% 4,381,440
2015-07-09 2015-07-07 0.699 6,870,233 +39,036 0.89% 4,801,280
2015-07-08 2015-07-06 0.710 6,831,197 +85,168 0.88% 4,851,000
2015-07-07 2015-07-03 0.778 6,746,029 -152,593 0.87% 5,246,760
2015-07-06 2015-07-02 0.812 6,898,622 +99,363 0.89% 5,598,720
2015-07-03 2015-06-30 0.857 6,799,259 +7,097 0.88% 5,824,640
2015-07-02 2015-06-29 0.879 6,792,162 +39,035 0.88% 5,971,680
2015-06-30 2015-06-26 1.082 6,753,127 +280,346 0.87% 7,307,520
2015-06-29 2015-06-25 1.105 6,472,781 -14,195 0.83% 7,150,080
2015-06-26 2015-06-24 1.071 6,486,976 -3,549 0.84% 6,946,400
2015-06-25 2015-06-23 1.071 6,490,525 +39,036 0.84% 6,950,200
2015-06-24 2015-06-22 1.082 6,451,489 -131,301 0.83% 6,981,120
2015-06-19 2015-06-17 1.026 6,582,790 -24,841 0.85% 6,752,200
2015-06-18 2015-06-16 1.014 6,607,631 +290,991 0.85% 6,703,200
2015-06-17 2015-06-15 1.037 6,316,640 -67,424 0.81% 6,550,400
2015-06-16 2015-06-12 1.026 6,384,064 -14,195 0.82% 6,548,360
2015-06-15 2015-06-11 1.014 6,398,259 +17,743 0.83% 6,490,800
2015-06-12 2015-06-10 1.014 6,380,516 +110,009 0.82% 6,472,800
2015-06-11 2015-06-09 1.014 6,270,507 +294,540 0.81% 6,361,200
2015-06-10 2015-06-08 1.026 5,975,967 +56,779 0.77% 6,129,760
2015-06-09 2015-06-05 1.014 5,919,188 +369,062 0.76% 6,004,800
2015-06-08 2015-06-04 1.003 5,550,126 +39,035 0.72% 5,567,840
2015-06-05 2015-06-03 0.992 5,511,091 +21,292 0.71% 5,466,560
2015-06-04 2015-06-02 0.992 5,489,799 +42,584 0.71% 5,445,440
2015-06-03 2015-06-01 0.958 5,447,215 +3,549 0.70% 5,219,000
2015-06-02 2015-05-29 0.947 5,443,666 -3,549 0.70% 5,154,240
2015-06-01 2015-05-28 0.947 5,447,215 +141,947 0.70% 5,157,600
2015-05-29 2015-05-27 0.947 5,305,268 +56,779 0.68% 5,023,200
2015-05-28 2015-05-26 0.958 5,248,489 +28,390 0.68% 5,028,600
2015-05-27 2015-05-22 0.902 5,220,099 +3,548 0.67% 4,707,200
2015-05-26 2015-05-21 0.902 5,216,551 +21,292 0.67% 4,704,000
2015-05-22 2015-05-20 0.902 5,195,259 +17,744 0.67% 4,684,800
2015-05-21 2015-05-19 0.890 5,177,515 -21,292 0.67% 4,610,440
2015-05-20 2015-05-18 0.890 5,198,807 +17,743 0.67% 4,629,400
2015-05-19 2015-05-15 0.902 5,181,064 +17,743 0.67% 4,672,000
2015-05-18 2015-05-14 0.902 5,163,321 -266,150 0.67% 4,656,000
2015-05-15 2015-05-13 0.890 5,429,471 +31,938 0.70% 4,834,800
2015-05-14 2015-05-12 0.890 5,397,533 +67,425 0.70% 4,806,360
2015-05-13 2015-05-11 0.890 5,330,108 -3,549 0.69% 4,746,320
2015-05-11 2015-05-07 0.890 5,333,657 -3,549 0.69% 4,749,480
2015-05-08 2015-05-06 0.890 5,337,206 +14,195 0.69% 4,752,640
2015-05-07 2015-05-05 0.902 5,323,011 -10,646 0.69% 4,800,000
2015-05-06 2015-05-04 0.913 5,333,657 -120,655 0.69% 4,869,720
2015-05-05 2015-04-30 0.902 5,454,312 +21,292 0.70% 4,918,400
2015-04-30 2015-04-28 0.902 5,433,020 +78,071 0.70% 4,899,200
2015-04-29 2015-04-27 0.902 5,354,949 -21,292 0.69% 4,828,800
2015-04-27 2015-04-23 0.902 5,376,241 -212,920 0.69% 4,848,000
2015-04-23 2015-04-21 0.902 5,589,161 +259,053 0.72% 5,040,000
2015-04-22 2015-04-20 0.890 5,330,108 -24,841 0.69% 4,746,320
2015-04-21 2015-04-17 0.890 5,354,949 -10,646 0.69% 4,768,440
2015-04-20 2015-04-16 0.902 5,365,595 -17,743 0.69% 4,838,400
2015-04-17 2015-04-15 0.879 5,383,338 -35,487 0.69% 4,733,040
2015-04-16 2015-04-14 0.879 5,418,825 -255,505 0.70% 4,764,240
2015-04-15 2015-04-13 0.778 5,674,330 -163,239 0.73% 4,413,240
2015-04-14 2015-04-10 0.744 5,837,569 +110,009 0.75% 4,342,800
2015-04-13 2015-04-09 0.766 5,727,560 +177,434 0.74% 4,390,080
2015-04-10 2015-04-08 0.766 5,550,126 +42,584 0.72% 4,254,080
2015-04-09 2015-04-02 0.766 5,507,542 +10,646 0.71% 4,221,440
2015-04-08 2015-04-01 0.766 5,496,896 +24,841 0.71% 4,213,280
2015-04-02 2015-03-31 0.733 5,472,055 +17,743 0.71% 4,009,200
2015-04-01 2015-03-30 0.733 5,454,312 +14,195 0.70% 3,996,200
2015-03-31 2015-03-27 0.744 5,440,117 -78,071 0.70% 4,047,120
2015-03-30 2015-03-26 0.721 5,518,188 +17,743 0.71% 3,980,800
2015-03-23 2015-03-19 0.733 5,500,445 +17,744 0.71% 4,030,000
2015-03-20 2015-03-18 0.721 5,482,701 -7,098 0.71% 3,955,200
2015-03-18 2015-03-16 0.721 5,489,799 -7,097 0.71% 3,960,320
2015-03-17 2015-03-13 0.733 5,496,896 -35,487 0.71% 4,027,400
2015-03-16 2015-03-12 0.710 5,532,383 +177,434 0.71% 3,928,680
2015-03-13 2015-03-11 0.699 5,354,949 -14,195 0.69% 3,742,320
2015-03-12 2015-03-10 0.710 5,369,144 +3,549 0.69% 3,812,760
2015-03-11 2015-03-09 0.755 5,365,595 +42,584 0.69% 4,052,160
2015-03-09 2015-03-05 0.688 5,323,011 -3,549 0.69% 3,660,000
2015-03-05 2015-03-03 0.676 5,326,560 -3,548 0.69% 3,602,400
2015-03-03 2015-02-27 0.676 5,330,108 +10,646 0.69% 3,604,800
2015-02-27 2015-02-25 0.688 5,319,462 +170,336 0.69% 3,657,560
2015-02-25 2015-02-23 0.688 5,149,126 -3,549 0.66% 3,540,440
2015-02-24 2015-02-18 0.688 5,152,675 -7,097 0.66% 3,542,880
2015-02-23 2015-02-16 0.688 5,159,772 -3,549 0.67% 3,547,760
2015-02-13 2015-02-11 0.676 5,163,321 +21,292 0.67% 3,492,000
2015-02-11 2015-02-09 0.676 5,142,029 +7,098 0.66% 3,477,600
2015-02-10 2015-02-06 0.688 5,134,931 +7,097 0.66% 3,530,680
2015-02-06 2015-02-04 0.688 5,127,834 +10,646 0.66% 3,525,800
2015-02-04 2015-02-02 0.676 5,117,188 +17,744 0.66% 3,460,800
2015-02-03 2015-01-30 0.676 5,099,444 +3,548 0.66% 3,448,800
2015-02-02 2015-01-29 0.688 5,095,896 +10,646 0.66% 3,503,840
2015-01-29 2015-01-27 0.676 5,085,250 -10,646 0.66% 3,439,200
2015-01-28 2015-01-26 0.688 5,095,896 -10,646 0.66% 3,503,840
2015-01-27 2015-01-23 0.676 5,106,542 -46,133 0.66% 3,453,600
2015-01-26 2015-01-22 0.665 5,152,675 -7,097 0.66% 3,426,720
2015-01-23 2015-01-21 0.665 5,159,772 -46,133 0.67% 3,431,440
2015-01-22 2015-01-20 0.676 5,205,905 -35,486 0.67% 3,520,800
2015-01-21 2015-01-19 0.654 5,241,391 -95,815 0.68% 3,426,640
2015-01-20 2015-01-16 0.665 5,337,206 -35,486 0.69% 3,549,440
2015-01-19 2015-01-15 0.654 5,372,692 -31,938 0.69% 3,512,480
2015-01-16 2015-01-14 0.654 5,404,630 -3,549 0.70% 3,533,360
2015-01-14 2015-01-12 0.654 5,408,179 -3,549 0.70% 3,535,680
2015-01-13 2015-01-09 0.665 5,411,728 -42,584 0.70% 3,599,000
2015-01-12 2015-01-08 0.654 5,454,312 +35,487 0.70% 3,565,840
2015-01-09 2015-01-07 0.665 5,418,825 -10,646 0.70% 3,603,720
2015-01-08 2015-01-06 0.665 5,429,471 -17,744 0.70% 3,610,800
2015-01-07 2015-01-05 0.654 5,447,215 -39,035 0.70% 3,561,200
2015-01-02 2014-12-29 0.654 5,486,250 +35,487 0.71% 3,586,720
2014-12-30 2014-12-24 0.654 5,450,763 -78,071 0.70% 3,563,520
2014-12-29 2014-12-22 0.665 5,528,834 +24,841 0.71% 3,676,880
2014-12-23 2014-12-19 0.654 5,503,993 -56,779 0.71% 3,598,320
2014-12-19 2014-12-17 0.665 5,560,772 +3,549 0.72% 3,698,120
2014-12-18 2014-12-16 0.665 5,557,223 +3,548 0.72% 3,695,760
2014-12-16 2014-12-12 0.762 5,553,675 +106,460 0.72% 4,231,182
2014-12-15 2014-12-11 0.762 5,447,215 +289,384 0.70% 4,150,073
2014-12-10 2014-12-08 0.762 5,157,831 -10,081 0.70% 3,929,600
2014-12-09 2014-12-05 0.774 5,167,912 +137,766 0.70% 3,998,800
2014-12-08 2014-12-04 0.786 5,030,146 +332,655 0.69% 3,952,080
2014-12-05 2014-12-03 0.762 4,697,491 +161,288 0.64% 3,578,880
2014-12-04 2014-12-02 0.762 4,536,203 -157,927 0.62% 3,456,000
2014-12-03 2014-12-01 0.738 4,694,130 -504,023 0.64% 3,464,560
2014-12-02 2014-11-28 0.679 5,198,153 +30,241 0.71% 3,527,160
2014-12-01 2014-11-27 0.690 5,167,912 -6,720 0.70% 3,568,160
2014-11-28 2014-11-26 0.690 5,174,632 +47,042 0.70% 3,572,800
2014-11-27 2014-11-25 0.690 5,127,590 +6,720 0.70% 3,540,320
2014-11-26 2014-11-24 0.702 5,120,870 -63,842 0.70% 3,596,640
2014-11-25 2014-11-21 0.690 5,184,712 -77,284 0.71% 3,579,760
2014-11-24 2014-11-20 0.702 5,261,996 +127,686 0.72% 3,695,760
2014-11-21 2014-11-19 0.667 5,134,310 -3,360 0.70% 3,422,720
2014-11-20 2014-11-18 0.655 5,137,670 -16,801 0.70% 3,363,800
2014-11-19 2014-11-17 0.667 5,154,471 +77,283 0.70% 3,436,160
2014-11-18 2014-11-14 0.655 5,077,188 -10,080 0.69% 3,324,200
2014-11-17 2014-11-13 0.643 5,087,268 -10,081 0.69% 3,270,240
2014-11-10 2014-11-06 0.667 5,097,349 -13,440 0.69% 3,398,080
2014-11-07 2014-11-05 0.667 5,110,789 -16,801 0.70% 3,407,040
2014-11-06 2014-11-04 0.655 5,127,590 -3,360 0.70% 3,357,200
2014-11-03 2014-10-30 0.655 5,130,950 -60,483 0.70% 3,359,400
2014-10-30 2014-10-28 0.631 5,191,433 -13,440 0.71% 3,275,400
2014-10-17 2014-10-15 0.619 5,204,873 +157,927 0.71% 3,221,920
2014-10-16 2014-10-14 0.631 5,046,946 +80,643 0.69% 3,184,240
2014-10-15 2014-10-13 0.619 4,966,303 +3,360 0.68% 3,074,240
2014-10-13 2014-10-09 0.631 4,962,943 -20,160 0.68% 3,131,240
2014-10-10 2014-10-08 0.619 4,983,103 +6,720 0.68% 3,084,640
2014-10-09 2014-10-07 0.619 4,976,383 +33,601 0.68% 3,080,480
2014-10-08 2014-10-06 0.631 4,942,782 -6,720 0.67% 3,118,520
2014-10-07 2014-10-03 0.619 4,949,502 +26,881 0.67% 3,063,840
2014-10-06 2014-09-30 0.619 4,922,621 +124,326 0.67% 3,047,200
2014-10-03 2014-09-29 0.643 4,798,295 -43,682 0.65% 3,084,480
2014-09-30 2014-09-26 0.655 4,841,977 +53,762 0.66% 3,170,200
2014-09-25 2014-09-23 0.667 4,788,215 +50,403 0.65% 3,192,000
2014-09-24 2014-09-22 0.667 4,737,812 +3,360 0.65% 3,158,400
2014-09-22 2014-09-18 0.667 4,734,452 +10,080 0.64% 3,156,160
2014-09-19 2014-09-17 0.679 4,724,372 -6,720 0.64% 3,205,680
2014-09-18 2014-09-16 0.655 4,731,092 -3,360 0.64% 3,097,600
2014-09-17 2014-09-15 0.690 4,734,452 -40,322 0.64% 3,268,880
2014-09-16 2014-09-12 0.690 4,774,774 -20,161 0.65% 3,296,720
2014-09-15 2014-09-11 0.679 4,794,935 +6,720 0.65% 3,253,560
2014-09-12 2014-09-10 0.679 4,788,215 +13,441 0.65% 3,249,000
2014-09-11 2014-09-08 0.702 4,774,774 +73,923 0.65% 3,353,560
2014-09-05 2014-09-03 0.690 4,700,851 -10,080 0.64% 3,245,680
2014-09-04 2014-09-02 0.751 4,710,931 +16,801 0.64% 3,536,842
2014-09-03 2014-09-01 0.726 4,694,130 +192,905 0.64% 3,408,680
2014-09-02 2014-08-29 0.751 4,501,225 -45,500 0.63% 3,379,400
2014-09-01 2014-08-28 0.726 4,546,725 +22,750 0.64% 3,301,640
2014-08-29 2014-08-27 0.726 4,523,975 +6,500 0.64% 3,285,120
2014-08-28 2014-08-26 0.751 4,517,475 +32,500 0.64% 3,391,600
2014-08-27 2014-08-25 0.751 4,484,975 -97,499 0.63% 3,367,200
2014-08-26 2014-08-22 0.714 4,582,474 +16,250 0.65% 3,271,200
2014-08-25 2014-08-21 0.702 4,566,224 +51,999 0.64% 3,203,400
2014-08-22 2014-08-20 0.677 4,514,225 -71,499 0.64% 3,055,800
2014-08-21 2014-08-19 0.665 4,585,724 -29,250 0.65% 3,047,760
2014-08-20 2014-08-18 0.652 4,614,974 +6,500 0.65% 3,010,400
2014-08-19 2014-08-15 0.652 4,608,474 +16,250 0.65% 3,006,160
2014-08-18 2014-08-14 0.652 4,592,224 +13,000 0.65% 2,995,560
2014-08-14 2014-08-12 0.665 4,579,224 +19,500 0.64% 3,043,440
2014-08-13 2014-08-11 0.652 4,559,724 +6,500 0.64% 2,974,360
2014-08-12 2014-08-08 0.665 4,553,224 +48,749 0.64% 3,026,160
2014-08-07 2014-08-05 0.677 4,504,475 +19,500 0.63% 3,049,200
2014-08-06 2014-08-04 0.665 4,484,975 +29,250 0.63% 2,980,800
2014-08-04 2014-07-31 0.677 4,455,725 +94,249 0.63% 3,016,200
2014-07-31 2014-07-29 0.677 4,361,476 +35,750 0.61% 2,952,400
2014-07-30 2014-07-28 0.677 4,325,726 -77,999 0.61% 2,928,200
2014-07-29 2014-07-25 0.665 4,403,725 -26,000 0.62% 2,926,800
2014-07-23 2014-07-21 0.652 4,429,725 -6,500 0.62% 2,889,560
2014-07-22 2014-07-18 0.652 4,436,225 -42,250 0.62% 2,893,800
2014-07-21 2014-07-17 0.665 4,478,475 +149,499 0.63% 2,976,480
2014-07-18 2014-07-16 0.665 4,328,976 -16,250 0.61% 2,877,120
2014-07-17 2014-07-15 0.665 4,345,226 +78,000 0.61% 2,887,920
2014-07-16 2014-07-14 0.677 4,267,226 -6,500 0.60% 2,888,600
2014-07-15 2014-07-11 0.665 4,273,726 -3,250 0.60% 2,840,400
2014-07-11 2014-07-09 0.677 4,276,976 +3,250 0.60% 2,895,200
2014-07-10 2014-07-08 0.665 4,273,726 -285,998 0.60% 2,840,400
2014-07-09 2014-07-07 0.677 4,559,724 -13,000 0.64% 3,086,600
2014-07-08 2014-07-04 0.689 4,572,724 -84,500 0.64% 3,151,680
2014-07-07 2014-07-03 0.689 4,657,224 -16,250 0.66% 3,209,920
2014-07-04 2014-07-02 0.689 4,673,474 +65,000 0.66% 3,221,120
2014-07-03 2014-06-30 0.800 4,608,474 +29,250 0.65% 3,686,800
2014-07-02 2014-06-27 0.812 4,579,224 +3,250 0.64% 3,719,760
2014-06-30 2014-06-26 0.800 4,575,974 -3,250 0.64% 3,660,800
2014-06-27 2014-06-25 0.775 4,579,224 +16,250 0.64% 3,550,680
2014-06-26 2014-06-24 0.788 4,562,974 +35,749 0.64% 3,594,240
2014-06-25 2014-06-23 0.788 4,527,225 +87,750 0.64% 3,566,080
2014-06-24 2014-06-20 0.788 4,439,475 +48,750 0.63% 3,496,960
2014-06-23 2014-06-19 0.763 4,390,725 +16,250 0.62% 3,350,480
2014-06-20 2014-06-18 0.775 4,374,475 +22,749 0.62% 3,391,920
2014-06-19 2014-06-17 0.788 4,351,726 +58,500 0.61% 3,427,840
2014-06-18 2014-06-16 0.788 4,293,226 +1,004,244 0.60% 3,381,760
2014-06-17 2014-06-13 0.751 3,288,982 +3,250 0.46% 2,469,280
2014-06-13 2014-06-11 0.763 3,285,732 -77,999 0.46% 2,507,280
2014-06-12 2014-06-10 0.751 3,363,731 -9,750 0.47% 2,525,400
2014-06-11 2014-06-09 0.751 3,373,481 +9,750 0.48% 2,532,720
2014-06-10 2014-06-06 0.751 3,363,731 +9,750 0.47% 2,525,400
2014-06-09 2014-06-05 0.751 3,353,981 +3,250 0.47% 2,518,080
2014-06-06 2014-06-04 0.738 3,350,731 -246,999 0.47% 2,474,400
2014-06-05 2014-06-03 0.751 3,597,730 +6,500 0.51% 2,701,080
2014-06-04 2014-05-30 0.763 3,591,230 -22,750 0.51% 2,740,400
2014-06-03 2014-05-29 0.763 3,613,980 -243,748 0.51% 2,757,760
2014-05-30 2014-05-28 0.751 3,857,728 +3,250 0.54% 2,896,280
2014-05-28 2014-05-26 0.751 3,854,478 +3,250 0.54% 2,893,840
2014-05-14 2014-05-12 0.738 3,851,228 +29,249 0.54% 2,844,000
2014-05-13 2014-05-09 0.714 3,821,979 +48,750 0.54% 2,728,320
2014-05-12 2014-05-08 0.738 3,773,229 +81,250 0.53% 2,786,400
2014-05-09 2014-05-07 0.738 3,691,979 +100,749 0.52% 2,726,400
2014-05-02 2014-04-29 0.775 3,591,230 -178,749 0.51% 2,784,600
2014-04-29 2014-04-25 0.788 3,769,979 -52,000 0.53% 2,969,600
2014-04-28 2014-04-24 0.775 3,821,979 +3,250 0.54% 2,963,520
2014-04-25 2014-04-23 0.788 3,818,729 -13,000 0.54% 3,008,000
2014-04-24 2014-04-22 0.788 3,831,729 +9,750 0.54% 3,018,240
2014-04-22 2014-04-16 0.763 3,821,979 -16,249 0.54% 2,916,480
2014-04-17 2014-04-15 0.751 3,838,228 +32,499 0.54% 2,881,640
2014-04-16 2014-04-14 0.751 3,805,729 +35,750 0.54% 2,857,240
2014-04-15 2014-04-11 0.763 3,769,979 +52,000 0.53% 2,876,800
2014-04-14 2014-04-10 0.763 3,717,979 +48,750 0.52% 2,837,120
2014-04-10 2014-04-08 0.763 3,669,229 +3,250 0.52% 2,799,920
2014-04-08 2014-04-04 0.775 3,665,979 -3,250 0.52% 2,842,560
2014-04-07 2014-04-03 0.751 3,669,229 +74,749 0.52% 2,754,760
2014-04-03 2014-04-01 0.763 3,594,480 +3,250 0.51% 2,742,880
2014-04-02 2014-03-31 0.775 3,591,230 +22,750 0.51% 2,784,600
2014-04-01 2014-03-28 0.775 3,568,480 -243,749 0.50% 2,766,960
2014-03-31 2014-03-27 0.775 3,812,229 +3,250 0.54% 2,955,960
2014-03-28 2014-03-26 0.788 3,808,979 +32,500 0.54% 3,000,320
2014-03-27 2014-03-25 0.788 3,776,479 +3,250 0.53% 2,974,720
2014-03-26 2014-03-24 0.800 3,773,229 +6,500 0.53% 3,018,600
2014-03-25 2014-03-21 0.788 3,766,729 -22,750 0.53% 2,967,040
2014-03-24 2014-03-20 0.788 3,789,479 -19,500 0.53% 2,984,960
2014-03-21 2014-03-19 0.775 3,808,979 +9,750 0.54% 2,953,440
2014-03-20 2014-03-18 0.812 3,799,229 +220,999 0.54% 3,086,160
2014-03-19 2014-03-17 0.763 3,578,230 -191,749 0.50% 2,730,480
2014-03-18 2014-03-14 0.640 3,769,979 +120,249 0.53% 2,412,800
2014-03-17 2014-03-13 0.652 3,649,730 +16,250 0.51% 2,380,760
2014-03-14 2014-03-12 0.677 3,633,480 -13,000 0.51% 2,459,600
2014-03-12 2014-03-10 0.677 3,646,480 -61,749 0.51% 2,468,400
2014-03-10 2014-03-06 0.665 3,708,229 -22,750 0.52% 2,464,560
2014-03-07 2014-03-05 0.665 3,730,979 -3,250 0.53% 2,479,680
2014-03-04 2014-02-28 0.689 3,734,229 -224,249 0.53% 2,573,760
2014-02-28 2014-02-26 0.665 3,958,478 +52,000 0.56% 2,630,880
2014-02-27 2014-02-25 0.665 3,906,478 -259,999 0.55% 2,596,320
2014-02-24 2014-02-20 0.665 4,166,477 -25,999 0.59% 2,769,120
2014-02-20 2014-02-18 0.665 4,192,476 -113,750 0.59% 2,786,400
2014-02-19 2014-02-17 0.652 4,306,226 +78,000 0.61% 2,809,000
2014-02-18 2014-02-14 0.652 4,228,226 +22,750 0.60% 2,758,120
2014-02-17 2014-02-13 0.665 4,205,476 -13,000 0.59% 2,795,040
2014-02-14 2014-02-12 0.665 4,218,476 +26,000 0.59% 2,803,680
2014-02-12 2014-02-10 0.665 4,192,476 +38,999 0.59% 2,786,400
2014-02-10 2014-02-06 0.665 4,153,477 +22,750 0.58% 2,760,480
2014-02-06 2014-02-04 0.677 4,130,727 -6,500 0.58% 2,796,200
2014-02-05 2014-01-30 0.689 4,137,227 +9,750 0.58% 2,851,520
2014-02-04 2014-01-28 0.677 4,127,477 +13,000 0.58% 2,794,000
2014-01-29 2014-01-27 0.677 4,114,477 -61,750 0.58% 2,785,200
2014-01-28 2014-01-24 0.677 4,176,227 +285,999 0.59% 2,827,000
2014-01-23 2014-01-21 0.677 3,890,228 -19,500 0.55% 2,633,400
2014-01-21 2014-01-17 0.665 3,909,728 -78,000 0.55% 2,598,480
2014-01-20 2014-01-16 0.665 3,987,728 +19,500 0.56% 2,650,320
2014-01-14 2014-01-10 0.689 3,968,228 +81,250 0.56% 2,735,040
2014-01-07 2014-01-03 0.689 3,886,978 +6,500 0.55% 2,679,040
2014-01-03 2013-12-31 0.714 3,880,478 -3,250 0.55% 2,770,080
2014-01-02 2013-12-27 0.677 3,883,728 +26,000 0.55% 2,629,000
2013-12-30 2013-12-24 0.677 3,857,728 +38,999 0.54% 2,611,400
2013-12-27 2013-12-20 0.652 3,818,729 -48,749 0.54% 2,491,000
2013-12-23 2013-12-19 0.677 3,867,478 +81,249 0.54% 2,618,000
2013-12-20 2013-12-18 0.714 3,786,229 +26,000 0.53% 2,702,800
2013-12-19 2013-12-17 0.714 3,760,229 +26,000 0.53% 2,684,240
2013-12-18 2013-12-16 0.726 3,734,229 +77,999 0.53% 2,711,640
2013-12-17 2013-12-13 0.795 3,656,230 +58,500 0.51% 2,907,227
2013-12-16 2013-12-12 0.808 3,597,730 +347,801 0.51% 2,906,852
2013-12-13 2013-12-11 0.808 3,249,929 +134,114 0.48% 2,625,840
2013-12-11 2013-12-09 0.846 3,115,815 +106,044 0.46% 2,637,360
2013-12-10 2013-12-06 0.834 3,009,771 +56,140 0.44% 2,509,000
2013-12-09 2013-12-05 0.846 2,953,631 -56,140 0.43% 2,500,080
2013-12-06 2013-12-04 0.834 3,009,771 +43,665 0.44% 2,509,000
2013-12-03 2013-11-29 0.821 2,966,106 +71,735 0.44% 2,434,560
2013-12-02 2013-11-28 0.795 2,894,371 -9,357 0.42% 2,301,440
2013-11-28 2013-11-26 0.782 2,903,728 +46,784 0.43% 2,271,640
2013-11-26 2013-11-22 0.769 2,856,944 +21,833 0.42% 2,198,400
2013-11-22 2013-11-20 0.782 2,835,111 +31,189 0.42% 2,217,960
2013-11-21 2013-11-19 0.795 2,803,922 -59,260 0.41% 2,229,520
2013-11-20 2013-11-18 0.769 2,863,182 -12,475 0.42% 2,203,200
2013-11-15 2013-11-13 0.757 2,875,657 +9,357 0.42% 2,175,920
2013-11-13 2013-11-11 0.769 2,866,300 +3,118 0.42% 2,205,600
2013-11-12 2013-11-08 0.757 2,863,182 -171,541 0.42% 2,166,480
2013-11-06 2013-11-04 0.769 3,034,723 +12,476 0.45% 2,335,200
2013-11-05 2013-11-01 0.769 3,022,247 -9,357 0.44% 2,325,600
2013-11-01 2013-10-30 0.769 3,031,604 -6,238 0.44% 2,332,800
2013-10-31 2013-10-29 0.744 3,037,842 -68,616 0.45% 2,259,680
2013-10-25 2013-10-23 0.821 3,106,458 -34,309 0.46% 2,549,760
2013-10-23 2013-10-21 0.834 3,140,767 -9,356 0.46% 2,618,200
2013-10-21 2013-10-17 0.859 3,150,123 +6,237 0.46% 2,706,800
2013-10-17 2013-10-15 0.846 3,143,886 -3,119 0.46% 2,661,120
2013-10-16 2013-10-11 0.834 3,147,005 -15,594 0.46% 2,623,400
2013-10-15 2013-10-10 0.846 3,162,599 +3,119 0.46% 2,676,960
2013-10-11 2013-10-09 0.821 3,159,480 -12,476 0.46% 2,593,280
2013-10-10 2013-10-08 0.859 3,171,956 -46,784 0.47% 2,725,560
2013-10-07 2013-10-03 0.872 3,218,740 -31,189 0.47% 2,807,040
2013-10-04 2013-10-02 0.872 3,249,929 +21,832 0.48% 2,834,240
2013-10-02 2013-09-27 0.846 3,228,097 -34,308 0.47% 2,732,400
2013-09-30 2013-09-26 0.834 3,262,405 -28,071 0.48% 2,719,600
2013-09-26 2013-09-24 0.859 3,290,476 +40,547 0.48% 2,827,400
2013-09-25 2013-09-23 0.821 3,249,929 -15,595 0.48% 2,667,520
2013-09-24 2013-09-19 0.859 3,265,524 -102,925 0.48% 2,805,960
2013-09-23 2013-09-18 0.757 3,368,449 +15,595 0.49% 2,548,800
2013-09-19 2013-09-17 0.731 3,352,854 +21,832 0.49% 2,451,000
2013-09-18 2013-09-16 0.680 3,331,022 -12,475 0.49% 2,264,160
2013-09-17 2013-09-13 0.718 3,343,497 -15,595 0.49% 2,401,280
2013-09-16 2013-09-12 0.705 3,359,092 +3,119 0.49% 2,369,400
2013-09-13 2013-09-11 0.731 3,355,973 +9,357 0.49% 2,453,280
2013-09-12 2013-09-10 0.731 3,346,616 +12,475 0.49% 2,446,440
2013-09-09 2013-09-05 0.705 3,334,141 -68,616 0.49% 2,351,800
2013-09-06 2013-09-04 0.705 3,402,757 +9,357 0.50% 2,400,200
2013-09-05 2013-09-03 0.824 3,393,400 +3,119 0.50% 2,797,714
2013-09-04 2013-09-02 0.811 3,390,281 +243,484 0.50% 2,748,557
2013-08-30 2013-08-28 0.811 3,146,797 -81,508 0.49% 2,551,160
2013-08-29 2013-08-27 0.811 3,228,305 +139,728 0.51% 2,617,240
2013-08-28 2013-08-26 0.811 3,088,577 -37,843 0.49% 2,503,960
2013-08-26 2013-08-22 0.811 3,126,420 +11,644 0.49% 2,534,640
2013-08-22 2013-08-20 0.811 3,114,776 +5,822 0.49% 2,525,200
2013-08-21 2013-08-19 0.811 3,108,954 -11,644 0.49% 2,520,480
2013-08-20 2013-08-16 0.797 3,120,598 -2,911 0.49% 2,487,040
2013-08-19 2013-08-15 0.797 3,123,509 +34,932 0.49% 2,489,360
2013-08-15 2013-08-12 0.824 3,088,577 +52,399 0.49% 2,546,400
2013-08-13 2013-08-09 0.811 3,036,178 -87,331 0.48% 2,461,480
2013-08-12 2013-08-08 0.783 3,123,509 +5,822 0.49% 2,446,440
2013-08-08 2013-08-06 0.769 3,117,687 +2,911 0.49% 2,399,040
2013-08-07 2013-08-05 0.783 3,114,776 +69,865 0.49% 2,439,600
2013-08-06 2013-08-02 0.797 3,044,911 +17,466 0.48% 2,426,720
2013-08-05 2013-08-01 0.797 3,027,445 -5,822 0.48% 2,412,800
2013-08-02 2013-07-31 0.797 3,033,267 -14,555 0.48% 2,417,440
2013-07-31 2013-07-29 0.797 3,047,822 -163,017 0.48% 2,429,040
2013-07-30 2013-07-26 0.783 3,210,839 -148,461 0.50% 2,514,840
2013-07-29 2013-07-25 0.783 3,359,300 -133,906 0.53% 2,631,120
2013-07-26 2013-07-24 0.783 3,493,206 -165,928 0.55% 2,736,000
2013-07-25 2013-07-23 0.769 3,659,134 -165,927 0.58% 2,815,680
2013-07-23 2013-07-19 0.769 3,825,061 +2,911 0.60% 2,943,360
2013-07-22 2013-07-18 0.769 3,822,150 +58,220 0.60% 2,941,120
2013-07-12 2013-07-10 0.783 3,763,930 -17,466 0.59% 2,948,040
2013-07-11 2013-07-09 0.797 3,781,396 -5,822 0.59% 3,013,680
2013-07-08 2013-07-04 0.728 3,787,218 +29,110 0.60% 2,758,120
2013-07-03 2013-06-28 0.769 3,758,108 -215,414 0.59% 2,891,840
2013-07-02 2013-06-27 0.756 3,973,522 +11,644 0.62% 3,003,000
2013-06-28 2013-06-26 0.769 3,961,878 +46,576 0.62% 3,048,640
2013-06-27 2013-06-25 0.687 3,915,302 +8,733 0.62% 2,690,000
2013-06-26 2013-06-24 0.715 3,906,569 +8,733 0.61% 2,791,360
2013-06-24 2013-06-20 0.756 3,897,836 +58,220 0.61% 2,945,800
2013-06-21 2013-06-19 0.783 3,839,616 +5,822 0.60% 3,007,320
2013-06-19 2013-06-17 0.797 3,833,794 -32,021 0.60% 3,055,440
2013-06-18 2013-06-14 0.811 3,865,815 -93,152 0.61% 3,134,080
2013-06-17 2013-06-13 0.756 3,958,967 +26,199 0.62% 2,992,000
2013-06-13 2013-06-10 0.783 3,932,768 +2,911 0.62% 3,080,280
2013-06-11 2013-06-07 0.783 3,929,857 -96,063 0.62% 3,078,000
2013-06-10 2013-06-06 0.824 4,025,920 -2,911 0.63% 3,319,200
2013-06-07 2013-06-05 0.769 4,028,831 +2,911 0.63% 3,100,160
2013-06-06 2013-06-04 0.769 4,025,920 +29,110 0.63% 3,097,920
2013-06-05 2013-06-03 0.783 3,996,810 +2,911 0.63% 3,130,440
2013-06-03 2013-05-30 0.783 3,993,899 +72,775 0.63% 3,128,160
2013-05-31 2013-05-29 0.811 3,921,124 +40,754 0.62% 3,178,920
2013-05-30 2013-05-28 0.852 3,880,370 -2,911 0.61% 3,305,840
2013-05-28 2013-05-24 0.852 3,883,281 -136,817 0.61% 3,308,320
2013-05-27 2013-05-23 0.797 4,020,098 +11,644 0.63% 3,203,920
2013-05-24 2013-05-22 0.797 4,008,454 -200,860 0.63% 3,194,640
2013-05-23 2013-05-21 0.715 4,209,314 -81,508 0.66% 3,007,680
2013-05-22 2013-05-20 0.666 4,290,822 +26,199 0.67% 2,859,560
2013-05-21 2013-05-16 0.680 4,264,623 -2,911 0.67% 2,900,700
2013-05-15 2013-05-13 0.680 4,267,534 -11,644 0.67% 2,902,680
2013-05-14 2013-05-10 0.680 4,279,178 +14,555 0.67% 2,910,600
2013-05-13 2013-05-09 0.687 4,264,623 +14,555 0.67% 2,930,000
2013-05-10 2013-05-08 0.701 4,250,068 -160,105 0.67% 2,978,400
2013-05-09 2013-05-07 0.666 4,410,173 +23,288 0.69% 2,939,100
2013-05-08 2013-05-06 0.680 4,386,885 -8,733 0.69% 2,983,860
2013-05-07 2013-05-03 0.660 4,395,618 +26,199 0.69% 2,899,200
2013-05-06 2013-05-02 0.666 4,369,419 +14,555 0.69% 2,911,940
2013-05-02 2013-04-29 0.680 4,354,864 +52,398 0.68% 2,962,080
2013-04-30 2013-04-26 0.680 4,302,466 -90,241 0.68% 2,926,440
2013-04-29 2013-04-25 0.680 4,392,707 -14,555 0.69% 2,987,820
2013-04-26 2013-04-24 0.701 4,407,262 -78,597 0.69% 3,088,560
2013-04-25 2013-04-23 0.701 4,485,859 +40,754 0.71% 3,143,640
2013-04-24 2013-04-22 0.632 4,445,105 +29,110 0.70% 2,809,680
2013-04-23 2013-04-19 0.632 4,415,995 +5,822 0.69% 2,791,280
2013-04-22 2013-04-18 0.632 4,410,173 +8,733 0.69% 2,787,600
2013-04-19 2013-04-17 0.632 4,401,440 +221,237 0.69% 2,782,080
2013-04-18 2013-04-16 0.653 4,180,203 +75,686 0.66% 2,728,400
2013-04-17 2013-04-15 0.680 4,104,517 +58,220 0.65% 2,791,800
2013-04-16 2013-04-12 0.715 4,046,297 +1,117,826 0.64% 2,891,200
2013-04-09 2013-04-05 1.195 2,928,471 -8,733 0.46% 3,500,880
2013-04-08 2013-04-03 1.182 2,937,204 +64,042 0.46% 3,470,960
2013-04-03 2013-03-28 1.223 2,873,162 +11,644 0.45% 3,513,720
2013-03-26 2013-03-22 1.223 2,861,518 +72,775 0.45% 3,499,480
2013-03-21 2013-03-19 1.182 2,788,743 +14,555 0.44% 3,295,520
2013-03-12 2013-03-08 1.250 2,774,188 -5,822 0.44% 3,468,920
2013-03-06 2013-03-04 1.195 2,780,010 -160,105 0.44% 3,323,400
2013-03-04 2013-02-28 1.182 2,940,115 -58,220 0.46% 3,474,400
2013-02-28 2013-02-26 1.209 2,998,335 +5,822 0.47% 3,625,600
2013-02-22 2013-02-20 1.223 2,992,513 +11,644 0.47% 3,659,680
2013-02-14 2013-02-07 1.264 2,980,869 -17,466 0.47% 3,768,320
2013-02-08 2013-02-06 1.264 2,998,335 +2,911 0.47% 3,790,400
2013-02-07 2013-02-05 1.264 2,995,424 +107,707 0.47% 3,786,720
2013-01-31 2013-01-29 1.278 2,887,717 +8,733 0.45% 3,690,240
2013-01-29 2013-01-25 1.292 2,878,984 -11,644 0.45% 3,718,640
2013-01-25 2013-01-23 1.319 2,890,628 -5,822 0.45% 3,813,120
2013-01-21 2013-01-17 1.319 2,896,450 +8,733 0.46% 3,820,800
2013-01-17 2013-01-15 1.292 2,887,717 +17,466 0.45% 3,729,920
2013-01-16 2013-01-14 1.319 2,870,251 +17,466 0.45% 3,786,240
2013-01-15 2013-01-11 1.278 2,852,785 +2,911 0.45% 3,645,600
2013-01-14 2013-01-10 1.333 2,849,874 -5,822 0.45% 3,798,520
2013-01-10 2013-01-08 1.360 2,855,696 -2,911 0.45% 3,884,760
2013-01-09 2013-01-07 1.360 2,858,607 +8,733 0.45% 3,888,720
2013-01-04 2013-01-02 1.374 2,849,874 -72,775 0.45% 3,916,000
2013-01-03 2012-12-31 1.319 2,922,649 +2,911 0.46% 3,855,360
2013-01-02 2012-12-27 1.347 2,919,738 -2,911 0.46% 3,931,760
2012-12-28 2012-12-24 1.347 2,922,649 -5,822 0.46% 3,935,680
2012-12-21 2012-12-19 1.333 2,928,471 +11,644 0.46% 3,903,280
2012-12-20 2012-12-18 1.347 2,916,827 +2,911 0.46% 3,927,840
2012-12-18 2012-12-14 1.374 2,913,916 -11,644 0.46% 4,004,000
2012-12-12 2012-12-10 1.488 2,925,560 +115,334 0.46% 4,352,384
2012-12-11 2012-12-07 1.488 2,810,226 -11,185 0.46% 4,180,801
2012-12-10 2012-12-06 1.488 2,821,411 -13,981 0.46% 4,197,441
2012-12-07 2012-12-05 1.402 2,835,392 +36,351 0.46% 3,974,880
2012-12-06 2012-12-04 1.430 2,799,041 +5,593 0.46% 4,004,000
2012-12-05 2012-12-03 1.445 2,793,448 -117,442 0.46% 4,035,960
2012-12-03 2012-11-29 1.445 2,910,890 +19,573 0.48% 4,205,639
2012-11-29 2012-11-27 1.445 2,891,317 +5,593 0.47% 4,177,360
2012-11-28 2012-11-26 1.445 2,885,724 -8,389 0.47% 4,169,280
2012-11-27 2012-11-23 1.402 2,894,113 +22,370 0.47% 4,057,200
2012-11-26 2012-11-22 1.445 2,871,743 -22,370 0.47% 4,149,080
2012-11-22 2012-11-20 1.430 2,894,113 +5,593 0.47% 4,140,000
2012-11-16 2012-11-14 1.445 2,888,520 +11,185 0.47% 4,173,319
2012-11-08 2012-11-06 1.430 2,877,335 +30,758 0.47% 4,115,999
2012-11-06 2012-11-02 1.402 2,846,577 +2,796 0.47% 3,990,560
2012-11-05 2012-11-01 1.430 2,843,781 +1,227,552 0.47% 4,068,001
2012-11-02 2012-10-31 1.373 1,616,229 +5,592 0.26% 2,219,520
2012-11-01 2012-10-30 1.316 1,610,637 +2,796 0.26% 2,119,680
2012-10-29 2012-10-25 1.345 1,607,841 -2,796 0.26% 2,162,001
2012-10-26 2012-10-24 1.359 1,610,637 -5,592 0.26% 2,188,800
2012-10-25 2012-10-22 1.359 1,616,229 -2,797 0.26% 2,196,400
2012-10-19 2012-10-17 1.359 1,619,026 -11,184 0.26% 2,200,201
2012-10-05 2012-10-03 1.302 1,630,210 -2,797 0.27% 2,122,119
2012-10-04 2012-09-28 1.216 1,633,007 +69,906 0.27% 1,985,600
2012-09-19 2012-09-17 1.273 1,563,101 -5,592 0.26% 1,990,040
2012-09-03 2012-08-30 1.245 1,568,693 +75,498 0.26% 1,952,280
2012-08-30 2012-08-28 1.380 1,493,195 +68,980 0.24% 2,060,297
2012-08-10 2012-08-08 1.350 1,424,215 +10,668 0.24% 1,922,399
2012-08-09 2012-08-07 1.350 1,413,547 +16,002 0.24% 1,908,000
2012-08-06 2012-08-02 1.320 1,397,545 -13,335 0.24% 1,844,480
2012-08-03 2012-08-01 1.335 1,410,880 +2,667 0.24% 1,883,240
2012-08-02 2012-07-31 1.320 1,408,213 +24,004 0.24% 1,858,560
2012-07-30 2012-07-26 1.275 1,384,209 -5,335 0.24% 1,764,600
2012-07-18 2012-07-16 1.305 1,389,544 +2,668 0.24% 1,813,081
2012-07-13 2012-07-11 1.320 1,386,876 +5,334 0.24% 1,830,399
2012-07-11 2012-07-09 1.305 1,381,542 +16,002 0.24% 1,802,640
2012-07-09 2012-07-05 1.320 1,365,540 +80,012 0.23% 1,802,240
2012-07-06 2012-07-04 1.350 1,285,528 -21,336 0.22% 1,735,200
2012-07-05 2012-07-03 1.455 1,306,864 -2,667 0.22% 1,901,200
2012-07-04 2012-06-29 1.425 1,309,531 +88,013 0.22% 1,865,799
2012-07-03 2012-06-28 1.425 1,221,518 +42,673 0.21% 1,740,400
2012-06-29 2012-06-27 1.860 1,178,845 -13,335 0.20% 2,192,320
2012-06-28 2012-06-26 1.875 1,192,180 +2,667 0.20% 2,234,999
2012-06-27 2012-06-25 1.860 1,189,513 -2,667 0.20% 2,212,160
2012-06-25 2012-06-21 1.905 1,192,180 -2,667 0.20% 2,270,759
2012-06-22 2012-06-20 1.890 1,194,847 +5,334 0.21% 2,257,919
2012-06-20 2012-06-18 1.725 1,189,513 +2,667 0.20% 2,051,600
2012-06-11 2012-06-07 1.680 1,186,846 -13,336 0.20% 1,993,600
2012-06-07 2012-06-05 1.665 1,200,182 -8,001 0.21% 1,998,001
2012-06-06 2012-06-04 1.650 1,208,183 -18,669 0.21% 1,993,200
2012-06-01 2012-05-30 1.605 1,226,852 +5,334 0.21% 1,968,800
2012-05-31 2012-05-29 1.650 1,221,518 -2,667 0.21% 2,015,200
2012-05-30 2012-05-28 1.665 1,224,185 -2,667 0.21% 2,037,960
2012-05-24 2012-05-22 1.665 1,226,852 -24,004 0.21% 2,042,400
2012-05-23 2012-05-21 1.650 1,250,856 +2,667 0.21% 2,063,600
2012-05-22 2012-05-18 1.665 1,248,189 +5,334 0.21% 2,077,920
2012-05-18 2012-05-16 1.665 1,242,855 +2,667 0.21% 2,069,041
2012-05-17 2012-05-15 1.725 1,240,188 -8,001 0.21% 2,139,001
2012-05-15 2012-05-11 1.710 1,248,189 -66,677 0.21% 2,134,080
2012-05-14 2012-05-10 1.725 1,314,866 -5,334 0.23% 2,267,801
2012-05-09 2012-05-07 1.725 1,320,200 -58,675 0.23% 2,277,001
2012-05-02 2012-04-27 1.740 1,378,875 -18,670 0.24% 2,398,880
2012-04-26 2012-04-24 1.665 1,397,545 +18,670 0.24% 2,326,560
2012-04-19 2012-04-17 1.740 1,378,875 -2,667 0.24% 2,398,880
2012-04-17 2012-04-13 1.725 1,381,542 +8,001 0.24% 2,382,799
2012-04-13 2012-04-11 1.770 1,373,541 -2,667 0.24% 2,430,800
2012-04-05 2012-04-02 1.650 1,376,208 -8,001 0.24% 2,270,400
2012-04-02 2012-03-29 1.650 1,384,209 -5,335 0.24% 2,283,599
2012-03-29 2012-03-27 1.665 1,389,544 -5,334 0.24% 2,313,241
2012-03-28 2012-03-26 1.605 1,394,878 -2,667 0.24% 2,238,441
2012-03-27 2012-03-23 1.590 1,397,545 -13,335 0.24% 2,221,760
2012-03-23 2012-03-21 1.560 1,410,880 -58,676 0.24% 2,200,640
2012-03-22 2012-03-20 1.575 1,469,556 -2,667 0.25% 2,314,201
2012-03-21 2012-03-19 1.560 1,472,223 -2,667 0.25% 2,296,320
2012-03-15 2012-03-13 1.620 1,474,890 -8,001 0.25% 2,388,960
2012-03-09 2012-03-07 1.635 1,482,891 -66,677 0.25% 2,424,160
2012-03-08 2012-03-06 1.605 1,549,568 -5,334 0.27% 2,486,680
2012-03-06 2012-03-02 1.620 1,554,902 -40,006 0.27% 2,518,560
2012-02-22 2012-02-20 1.620 1,594,908 -37,339 0.33% 2,583,360
2012-02-21 2012-02-17 1.560 1,632,247 -66,677 0.34% 2,545,920
2012-02-16 2012-02-14 1.560 1,698,924 +8,002 0.35% 2,649,921
2012-02-15 2012-02-13 1.575 1,690,922 -2,667 0.35% 2,662,799
2012-02-14 2012-02-10 1.500 1,693,589 -2,668 0.35% 2,539,999
2012-02-13 2012-02-09 1.500 1,696,257 -2,667 0.35% 2,544,001
2012-02-10 2012-02-08 1.530 1,698,924 +2,667 0.35% 2,598,961
2012-02-07 2012-02-03 1.485 1,696,257 -2,667 0.35% 2,518,561
2012-01-31 2012-01-27 1.455 1,698,924 -13,335 0.35% 2,471,561
2012-01-19 2012-01-17 1.500 1,712,259 -93,347 0.35% 2,568,000
2012-01-18 2012-01-16 1.485 1,805,606 -2,668 0.37% 2,680,919
2012-01-17 2012-01-13 1.500 1,808,274 -72,010 0.37% 2,712,001
2012-01-16 2012-01-12 1.530 1,880,284 +58,675 0.39% 2,876,399
2012-01-13 2012-01-11 1.455 1,821,609 -18,669 0.38% 2,650,040
2012-01-12 2012-01-10 1.470 1,840,278 -74,678 0.38% 2,704,799
2012-01-11 2012-01-09 1.470 1,914,956 -21,337 0.40% 2,814,560
2012-01-10 2012-01-06 1.335 1,936,293 -53,341 0.40% 2,584,560
2012-01-09 2012-01-05 1.215 1,989,634 -8,001 0.41% 2,417,040
2012-01-06 2012-01-04 1.215 1,997,635 +32,004 0.41% 2,426,759
2011-12-30 2011-12-28 1.080 1,965,631 +50,675 0.41% 2,122,560
2011-12-28 2011-12-22 1.080 1,914,956 +53,341 0.40% 2,067,840
2011-12-22 2011-12-20 1.080 1,861,615 +106,683 0.39% 2,010,240
2011-12-21 2011-12-19 1.125 1,754,932 +53,341 0.36% 1,974,000
2011-12-19 2011-12-15 1.095 1,701,591 +10,669 0.35% 1,862,960
2011-12-14 2011-12-12 1.155 1,690,922 -5,335 0.35% 1,952,720
2011-12-12 2011-12-08 1.221 1,696,257 +71,667 0.35% 2,071,856
2011-12-08 2011-12-06 1.159 1,624,590 +2,555 0.35% 1,882,560
2011-12-02 2011-11-30 1.206 1,622,035 -25,544 0.35% 1,955,800
2011-12-01 2011-11-29 1.237 1,647,579 +15,326 0.36% 2,038,200
2011-11-30 2011-11-28 1.190 1,632,253 +5,109 0.35% 1,942,560
2011-11-29 2011-11-25 1.221 1,627,144 +5,109 0.35% 1,987,440
2011-11-28 2011-11-24 1.268 1,622,035 +7,663 0.35% 2,057,400
2011-11-22 2011-11-18 1.347 1,614,372 +94,512 0.35% 2,174,080
2011-11-18 2011-11-16 1.315 1,519,860 -2,554 0.33% 1,999,200
2011-11-17 2011-11-15 1.253 1,522,414 +7,663 0.33% 1,907,200
2011-11-16 2011-11-14 1.284 1,514,751 +15,326 0.33% 1,945,040
2011-11-15 2011-11-11 1.268 1,499,425 +20,435 0.32% 1,901,880
2011-11-11 2011-11-09 1.284 1,478,990 +12,772 0.32% 1,899,120
2011-11-07 2011-11-03 1.362 1,466,218 -2,554 0.32% 1,997,520
2011-11-04 2011-11-02 1.206 1,468,772 -33,207 0.32% 1,771,000
2011-10-31 2011-10-27 1.331 1,501,979 -5,109 0.33% 1,999,200
2011-10-28 2011-10-26 1.331 1,507,088 -30,653 0.33% 2,006,000
2011-10-27 2011-10-25 1.174 1,537,741 -48,533 0.33% 1,806,000
2011-10-26 2011-10-24 1.065 1,586,274 +71,523 0.34% 1,689,120
2011-10-20 2011-10-18 0.955 1,514,751 +7,663 0.33% 1,446,920
2011-10-18 2011-10-14 0.955 1,507,088 +5,109 0.33% 1,439,600
2011-10-17 2011-10-13 1.018 1,501,979 -7,663 0.33% 1,528,800
2011-09-26 2011-09-22 1.018 1,509,642 +12,772 0.33% 1,536,600
2011-09-23 2011-09-21 1.034 1,496,870 -2,555 0.32% 1,547,040
2011-09-21 2011-09-19 1.096 1,499,425 -7,663 0.32% 1,643,600
2011-09-19 2011-09-15 1.065 1,507,088 +2,554 0.33% 1,604,800
2011-09-16 2011-09-14 1.049 1,504,534 +2,555 0.33% 1,578,520
2011-09-08 2011-09-06 1.112 1,501,979 +63,859 0.33% 1,669,920
2011-09-07 2011-09-05 1.112 1,438,120 +22,990 0.31% 1,598,921
2011-09-01 2011-08-30 1.127 1,415,130 -2,554 0.31% 1,595,520
2011-08-30 2011-08-26 1.096 1,417,684 -10,218 0.31% 1,554,000
2011-08-26 2011-08-24 1.127 1,427,902 +20,435 0.31% 1,609,920
2011-08-25 2011-08-23 1.143 1,407,467 -20,435 0.30% 1,608,920
2011-08-24 2011-08-22 1.143 1,427,902 -15,326 0.31% 1,632,280
2011-08-23 2011-08-19 1.237 1,443,228 -5,109 0.31% 1,785,251
2011-08-22 2011-08-18 1.286 1,448,337 +54,884 0.31% 1,862,291
2011-08-16 2011-08-12 1.188 1,393,453 -2,457 0.31% 1,655,640
2011-08-15 2011-08-11 1.188 1,395,910 -2,458 0.31% 1,658,560
2011-08-12 2011-08-10 1.221 1,398,368 -2,457 0.31% 1,707,000
2011-08-11 2011-08-09 1.188 1,400,825 +2,457 0.32% 1,664,399
2011-08-10 2011-08-08 1.286 1,398,368 -17,203 0.31% 1,798,040
2011-08-09 2011-08-05 1.286 1,415,571 +39,321 0.32% 1,820,160
2011-08-08 2011-08-04 1.367 1,376,250 +2,458 0.31% 1,881,601
2011-08-03 2011-08-01 1.367 1,373,792 +7,373 0.31% 1,878,240
2011-08-02 2011-07-29 1.383 1,366,419 +4,915 0.31% 1,890,400
2011-07-29 2011-07-27 1.416 1,361,504 +56,524 0.31% 1,927,920
2011-07-28 2011-07-26 1.400 1,304,980 +49,152 0.29% 1,826,641
2011-07-27 2011-07-25 1.400 1,255,828 +14,746 0.28% 1,757,840
2011-07-26 2011-07-22 1.383 1,241,082 +4,915 0.28% 1,717,000
2011-07-25 2011-07-21 1.383 1,236,167 -2,458 0.28% 1,710,200
2011-07-22 2011-07-20 1.416 1,238,625 +7,373 0.28% 1,753,921
2011-07-15 2011-07-13 1.481 1,231,252 +9,830 0.28% 1,823,640
2011-07-14 2011-07-12 1.400 1,221,422 -49,151 0.27% 1,709,681
2011-07-12 2011-07-08 1.497 1,270,573 -7,373 0.29% 1,902,560
2011-07-11 2011-07-07 1.530 1,277,946 +31,949 0.29% 1,955,200
2011-07-08 2011-07-06 1.595 1,245,997 +29,491 0.28% 1,987,439
2011-07-07 2011-07-05 1.644 1,216,506 +24,576 0.27% 1,999,799
2011-07-06 2011-07-04 1.546 1,191,930 +14,745 0.27% 1,842,999
2011-07-05 2011-06-30 1.676 1,177,185 +54,067 0.26% 1,973,480
2011-06-30 2011-06-28 1.725 1,123,118 +2,458 0.25% 1,937,680
2011-06-29 2011-06-27 1.742 1,120,660 +2,457 0.25% 1,951,679
2011-06-24 2011-06-22 1.742 1,118,203 -17,203 0.25% 1,947,400
2011-06-17 2011-06-15 1.660 1,135,406 +2,458 0.26% 1,884,960
2011-06-16 2011-06-14 1.676 1,132,948 -12,288 0.25% 1,899,319
2011-06-14 2011-06-10 1.660 1,145,236 -14,746 0.26% 1,901,280
2011-06-13 2011-06-09 1.676 1,159,982 +14,746 0.26% 1,944,640
2011-06-10 2011-06-08 1.742 1,145,236 +4,915 0.26% 1,994,480
2011-06-09 2011-06-07 1.742 1,140,321 -4,915 0.26% 1,985,920
2011-06-08 2011-06-03 1.823 1,145,236 -17,203 0.26% 2,087,680
2011-06-07 2011-06-02 1.839 1,162,439 -2,458 0.26% 2,137,959
2011-06-02 2011-05-31 1.774 1,164,897 +24,576 0.26% 2,066,640
2011-06-01 2011-05-30 1.855 1,140,321 -100,761 0.26% 2,115,840
2011-05-31 2011-05-27 1.644 1,241,082 +39,321 0.28% 2,040,200
2011-05-25 2011-05-23 1.481 1,201,761 -12,288 0.27% 1,779,960
2011-05-18 2011-05-16 1.481 1,214,049 -24,576 0.27% 1,798,160
2011-05-16 2011-05-12 1.432 1,238,625 -2,457 0.28% 1,774,081
2011-05-11 2011-05-06 1.432 1,241,082 -2,458 0.28% 1,777,600
2011-04-29 2011-04-27 1.432 1,243,540 +12,288 0.28% 1,781,120
2011-04-20 2011-04-18 1.432 1,231,252 +9,830 0.28% 1,763,520
2011-04-12 2011-04-08 1.432 1,221,422 -2,457 0.27% 1,749,441
2011-04-07 2011-04-04 1.400 1,223,879 -22,118 0.28% 1,713,120
2011-03-31 2011-03-29 1.465 1,245,997 +7,372 0.28% 1,825,199
2011-03-22 2011-03-18 1.383 1,238,625 -14,745 0.28% 1,713,601
2011-03-21 2011-03-17 1.351 1,253,370 +4,915 0.28% 1,693,200
2011-03-18 2011-03-16 1.335 1,248,455 -7,373 0.28% 1,666,240
2011-03-15 2011-03-11 1.302 1,255,828 +2,458 0.28% 1,635,200
2011-03-14 2011-03-10 1.318 1,253,370 -4,915 0.28% 1,652,400
2011-03-10 2011-03-08 1.367 1,258,285 -14,746 0.28% 1,720,320
2011-03-04 2011-03-02 1.383 1,273,031 +2,458 0.29% 1,761,200
2011-03-03 2011-03-01 1.335 1,270,573 +7,372 0.29% 1,695,760
2011-03-01 2011-02-25 1.383 1,263,201 +7,373 0.28% 1,747,601
2011-02-25 2011-02-23 1.400 1,255,828 +2,458 0.28% 1,757,840
2011-02-18 2011-02-16 1.449 1,253,370 +24,576 0.28% 1,815,600
2011-02-14 2011-02-10 1.465 1,228,794 -7,373 0.28% 1,800,000
2011-02-09 2011-02-07 1.481 1,236,167 -7,373 0.28% 1,830,920
2011-02-08 2011-02-02 1.432 1,243,540 +9,831 0.28% 1,781,120
2011-02-07 2011-01-31 1.449 1,233,709 -2,458 0.28% 1,787,119
2011-02-01 2011-01-28 1.465 1,236,167 +2,458 0.28% 1,810,800
2011-01-27 2011-01-25 1.514 1,233,709 -226,099 0.28% 1,867,439
2011-01-26 2011-01-24 1.497 1,459,808 -4,915 0.33% 2,185,921
2011-01-24 2011-01-20 1.465 1,464,723 +2,458 0.33% 2,145,600
2011-01-21 2011-01-19 1.497 1,462,265 -9,831 0.33% 2,189,600
2011-01-19 2011-01-17 1.481 1,472,096 -9,830 0.33% 2,180,361
2011-01-18 2011-01-14 1.563 1,481,926 +12,288 0.33% 2,315,520
2011-01-17 2011-01-13 1.465 1,469,638 -12,288 0.33% 2,152,800
2011-01-13 2011-01-11 1.465 1,481,926 -9,830 0.33% 2,170,800
2011-01-07 2011-01-05 1.465 1,491,756 -4,915 0.34% 2,185,200
2011-01-06 2011-01-04 1.449 1,496,671 -9,831 0.34% 2,168,039
2011-01-05 2011-01-03 1.449 1,506,502 -39,321 0.34% 2,182,280
2011-01-04 2010-12-31 1.286 1,545,823 -4,915 0.35% 1,987,640
2011-01-03 2010-12-29 1.221 1,550,738 +7,372 0.35% 1,893,000
2010-12-30 2010-12-28 1.237 1,543,366 +2,458 0.35% 1,909,120
2010-12-29 2010-12-24 1.286 1,540,908 +17,203 0.35% 1,981,320
2010-12-28 2010-12-22 1.302 1,523,705 -2,457 0.34% 1,984,000
2010-12-23 2010-12-21 1.286 1,526,162 +4,915 0.34% 1,962,359
2010-12-22 2010-12-20 1.302 1,521,247 +4,915 0.34% 1,980,800
2010-12-21 2010-12-17 1.358 1,516,332 +2,457 0.34% 2,058,912
2010-12-20 2010-12-16 1.391 1,513,875 +18,600 0.34% 2,105,712
2010-12-17 2010-12-15 1.408 1,495,275 +4,831 0.34% 2,104,600
2010-12-16 2010-12-14 1.457 1,490,444 +14,494 0.34% 2,171,841
2010-12-15 2010-12-13 1.441 1,475,950 +14,494 0.34% 2,126,280
2010-12-14 2010-12-10 1.507 1,461,456 +33,819 0.33% 2,202,200
2010-12-13 2010-12-09 1.523 1,427,637 +4,831 0.33% 2,174,880
2010-12-10 2010-12-08 1.573 1,422,806 -135,275 0.33% 2,238,200
2010-12-09 2010-12-07 1.523 1,558,081 +38,650 0.36% 2,373,600
2010-12-08 2010-12-06 1.557 1,519,431 -74,885 0.35% 2,365,040
2010-12-07 2010-12-03 1.656 1,594,316 +12,079 0.36% 2,640,001
2010-12-03 2010-12-01 1.656 1,582,237 -28,988 0.36% 2,619,999
2010-12-02 2010-11-30 1.523 1,611,225 +14,494 0.37% 2,454,560
2010-12-01 2010-11-29 1.474 1,596,731 -9,663 0.37% 2,353,160
2010-11-30 2010-11-26 1.606 1,606,394 +2,416 0.37% 2,580,200
2010-11-29 2010-11-25 1.871 1,603,978 +26,572 0.37% 3,001,280
2010-11-26 2010-11-24 1.689 1,577,406 +33,819 0.36% 2,664,240
2010-11-25 2010-11-23 1.672 1,543,587 -12,079 0.35% 2,581,559
2010-11-22 2010-11-18 1.672 1,555,666 +65,222 0.36% 2,601,761
2010-11-19 2010-11-17 1.706 1,490,444 -16,909 0.34% 2,542,041
2010-11-18 2010-11-16 1.772 1,507,353 -7,247 0.34% 2,670,720
2010-11-17 2010-11-15 1.888 1,514,600 -28,987 0.35% 2,859,120
2010-11-16 2010-11-12 1.838 1,543,587 +28,987 0.35% 2,837,159
2010-11-15 2010-11-11 1.855 1,514,600 +53,144 0.35% 2,808,960
2010-11-12 2010-11-10 2.153 1,461,456 +57,975 0.33% 3,146,000
2010-11-11 2010-11-09 1.507 1,403,481 +7,247 0.32% 2,114,840
2010-11-08 2010-11-04 1.540 1,396,234 -2,416 0.32% 2,150,160
2010-11-02 2010-10-29 1.441 1,398,650 -287,460 0.32% 2,014,921
2010-11-01 2010-10-28 1.490 1,686,110 +4,832 0.39% 2,512,801
2010-10-29 2010-10-27 1.540 1,681,278 +2,415 0.38% 2,589,120
2010-10-28 2010-10-26 1.557 1,678,863 +7,247 0.38% 2,613,201
2010-10-27 2010-10-25 1.557 1,671,616 +2,416 0.38% 2,601,920
2010-10-26 2010-10-22 1.606 1,669,200 +2,415 0.38% 2,681,080
2010-10-25 2010-10-21 1.672 1,666,785 -12,078 0.38% 2,787,601
2010-10-21 2010-10-19 1.739 1,678,863 +12,078 0.38% 2,919,001
2010-10-14 2010-10-12 1.490 1,666,785 -4,831 0.38% 2,484,001
2010-10-13 2010-10-11 1.490 1,671,616 -2,415 0.38% 2,491,200
2010-10-12 2010-10-08 1.540 1,674,031 -4,832 0.38% 2,577,959
2010-10-08 2010-10-06 1.507 1,678,863 -2,415 0.38% 2,529,801
2010-10-07 2010-10-05 1.457 1,681,278 -7,247 0.38% 2,449,920
2010-10-06 2010-10-04 1.391 1,688,525 -26,572 0.39% 2,348,640
2010-09-27 2010-09-22 1.209 1,715,097 +4,831 0.39% 2,073,200
2010-09-16 2010-09-14 1.159 1,710,266 -2,415 0.39% 1,982,400
2010-09-15 2010-09-13 1.143 1,712,681 -4,832 0.39% 1,956,839
2010-09-09 2010-09-07 1.143 1,717,513 -4,831 0.39% 1,962,360
2010-09-07 2010-09-03 1.143 1,722,344 +4,831 0.39% 1,967,880
2010-09-03 2010-09-01 1.126 1,717,513 -9,662 0.39% 1,933,920
2010-08-23 2010-08-19 1.075 1,727,175 +78,001 0.40% 1,857,067
2010-08-18 2010-08-16 1.041 1,649,174 +2,307 0.40% 1,716,000
2010-08-06 2010-08-04 1.162 1,646,867 -2,307 0.39% 1,913,520
2010-08-02 2010-07-29 1.093 1,649,174 -114,750 0.40% 1,801,800
2010-07-30 2010-07-28 1.041 1,763,924 -133,779 0.42% 1,835,400
2010-07-29 2010-07-27 1.093 1,897,703 -177,603 0.45% 2,073,330
2010-07-28 2010-07-26 1.093 2,075,306 -230,654 0.50% 2,267,369
2010-07-26 2010-07-22 1.093 2,305,960 +4,613 0.55% 2,519,370
2010-07-22 2010-07-20 1.127 2,301,347 -9,226 0.55% 2,594,150
2010-07-21 2010-07-19 1.093 2,310,573 -11,533 0.55% 2,524,410
2010-07-20 2010-07-16 1.214 2,322,106 -13,839 0.56% 2,818,900
2010-07-19 2010-07-15 1.058 2,335,945 -34,598 0.56% 2,471,110
2010-07-14 2010-07-12 0.971 2,370,543 +2,306 0.57% 2,302,160
2010-06-23 2010-06-21 1.041 2,368,237 -2,306 0.57% 2,464,200
2010-06-22 2010-06-18 0.988 2,370,543 +2,306 0.57% 2,343,270
2010-06-21 2010-06-17 1.023 2,368,237 +13,840 0.57% 2,423,130
2010-06-14 2010-06-10 1.093 2,354,397 +11,532 0.56% 2,572,290
2010-06-09 2010-06-07 1.093 2,342,865 +2,307 0.56% 2,559,690
2010-06-08 2010-06-04 1.110 2,340,558 -2,307 0.56% 2,597,760
2010-06-07 2010-06-03 1.110 2,342,865 -9,226 0.56% 2,600,320
2010-06-03 2010-06-01 1.110 2,352,091 -2,306 0.56% 2,610,560
2010-06-02 2010-05-31 1.110 2,354,397 +6,919 0.56% 2,613,120
2010-06-01 2010-05-28 1.093 2,347,478 +2,307 0.56% 2,564,730
2010-05-28 2010-05-26 1.075 2,345,171 +2,306 0.56% 2,521,540
2010-05-27 2010-05-25 1.093 2,342,865 +4,613 0.56% 2,559,690
2010-05-24 2010-05-19 1.231 2,338,252 -219,121 0.56% 2,879,050
2010-05-20 2010-05-18 1.249 2,557,373 -2,306 0.61% 3,193,200
2010-05-18 2010-05-14 1.197 2,559,679 -11,533 0.61% 3,062,910
2010-05-17 2010-05-13 1.214 2,571,212 -25,372 0.62% 3,121,300
2010-05-14 2010-05-12 1.179 2,596,584 +18,453 0.62% 3,062,040
2010-05-13 2010-05-11 1.093 2,578,131 -2,307 0.62% 2,816,729
2010-05-12 2010-05-10 1.093 2,580,438 -2,307 0.62% 2,819,250
2010-05-11 2010-05-07 1.075 2,582,745 +2,307 0.62% 2,776,980
2010-05-10 2010-05-06 1.127 2,580,438 -13,839 0.62% 2,908,750
2010-05-07 2010-05-05 1.093 2,594,277 +53,050 0.62% 2,834,370
2010-05-06 2010-05-04 1.093 2,541,227 +117,633 0.61% 2,776,410
2010-05-05 2010-05-03 1.110 2,423,594 +108,408 0.58% 2,689,921
2010-05-04 2010-04-30 1.127 2,315,186 +11,532 0.55% 2,609,750
2010-05-03 2010-04-29 1.127 2,303,654 +9,227 0.55% 2,596,750
2010-04-29 2010-04-27 1.197 2,294,427 -32,292 0.55% 2,745,509
2010-04-28 2010-04-26 1.214 2,326,719 -115,327 0.56% 2,824,500
2010-04-27 2010-04-23 1.197 2,442,046 -378,272 0.59% 2,922,150
2010-04-26 2010-04-22 1.231 2,820,318 -156,844 0.68% 3,472,610
2010-04-22 2010-04-20 1.249 2,977,162 -4,613 0.71% 3,717,360
2010-04-21 2010-04-19 1.231 2,981,775 -18,453 0.71% 3,671,409
2010-04-20 2010-04-16 1.266 3,000,228 -244,493 0.72% 3,798,190
2010-04-19 2010-04-15 1.266 3,244,721 -267,558 0.78% 4,107,710
2010-04-16 2010-04-14 1.249 3,512,279 -262,945 0.84% 4,385,520
2010-04-15 2010-04-13 1.231 3,775,224 -143,005 0.90% 4,648,370
2010-04-14 2010-04-12 1.231 3,918,229 -9,226 0.94% 4,824,450
2010-04-13 2010-04-09 1.231 3,927,455 -380,579 0.94% 4,835,809
2010-04-12 2010-04-08 1.249 4,308,034 -143,005 1.03% 5,379,120
2010-04-07 2010-03-31 1.197 4,451,039 -179,910 1.07% 5,326,110
2010-04-01 2010-03-30 1.231 4,630,949 -11,533 1.11% 5,702,010
2010-03-31 2010-03-29 1.197 4,642,482 -36,904 1.11% 5,555,190
2010-03-30 2010-03-26 1.197 4,679,386 -4,614 1.12% 5,599,349
2010-03-24 2010-03-22 1.127 4,684,000 -2,306 1.12% 5,279,950
2010-03-22 2010-03-18 1.162 4,686,306 +36,904 1.12% 5,445,090
2010-03-19 2010-03-17 1.127 4,649,402 +11,533 1.11% 5,240,951
2010-03-11 2010-03-09 1.179 4,637,869 +4,613 1.11% 5,469,240
2010-03-10 2010-03-08 1.127 4,633,256 -122,246 1.11% 5,222,750
2010-03-09 2010-03-05 1.162 4,755,502 -172,990 1.14% 5,525,490
2010-03-08 2010-03-04 1.179 4,928,492 +34,598 1.18% 5,811,959
2010-03-03 2010-03-01 1.214 4,893,894 +80,728 1.17% 5,940,900
2010-02-25 2010-02-23 1.266 4,813,166 -20,758 1.15% 6,093,310
2010-02-23 2010-02-19 1.214 4,833,924 -13,840 1.16% 5,868,099
2010-02-12 2010-02-10 1.266 4,847,764 -2,306 1.16% 6,137,110
2010-02-11 2010-02-09 1.214 4,850,070 -6,920 1.16% 5,887,700
2010-02-09 2010-02-05 1.214 4,856,990 -9,226 1.16% 5,896,100
2010-02-08 2010-02-04 1.249 4,866,216 -55,357 1.17% 6,076,080
2010-02-05 2010-02-03 1.301 4,921,573 -9,226 1.18% 6,401,250
2010-02-04 2010-02-02 1.266 4,930,799 -23,065 1.18% 6,242,230
2010-02-03 2010-02-01 1.231 4,953,864 -39,211 1.19% 6,099,610
2010-02-02 2010-01-29 1.214 4,993,075 -20,759 1.20% 6,061,299
2010-01-29 2010-01-27 1.214 5,013,834 -50,744 1.20% 6,086,500
2010-01-25 2010-01-21 1.214 5,064,578 -6,920 1.21% 6,148,100
2010-01-22 2010-01-20 1.197 5,071,498 -71,502 1.22% 6,068,550
2010-01-21 2010-01-19 1.249 5,143,000 +55,357 1.23% 6,421,680
2010-01-19 2010-01-15 1.127 5,087,643 -13,840 1.22% 5,734,949
2010-01-14 2010-01-12 1.058 5,101,483 -4,613 1.22% 5,396,670
2010-01-13 2010-01-11 1.075 5,106,096 -2,306 1.22% 5,490,100
2010-01-12 2010-01-08 1.058 5,108,402 +6,919 1.22% 5,403,990
2010-01-07 2010-01-05 1.075 5,101,483 +11,533 1.22% 5,485,140
2010-01-06 2010-01-04 1.058 5,089,950 +11,533 1.22% 5,384,470
2009-12-28 2009-12-22 1.127 5,078,417 -2,307 1.22% 5,724,550
2009-12-22 2009-12-18 1.075 5,080,724 +32,292 1.22% 5,462,820
2009-12-21 2009-12-17 1.214 5,048,432 -4,613 1.21% 6,128,500
2009-12-18 2009-12-16 1.179 5,053,045 +2,306 1.21% 5,958,839
2009-12-17 2009-12-15 1.214 5,050,739 +6,920 1.21% 6,131,300
2009-12-16 2009-12-14 1.197 5,043,819 -147,619 1.21% 6,035,430
2009-12-15 2009-12-11 1.249 5,191,438 +34,598 1.24% 6,482,160
2009-12-14 2009-12-10 1.249 5,156,840 +2,307 1.24% 6,438,960
2009-12-11 2009-12-09 1.266 5,154,533 -16,146 1.24% 6,525,470
2009-12-10 2009-12-08 1.231 5,170,679 +39,211 1.24% 6,366,570
2009-12-09 2009-12-07 1.249 5,131,468 +55,357 1.23% 6,407,280
2009-12-08 2009-12-04 1.301 5,076,111 +13,839 1.22% 6,602,250
2009-12-07 2009-12-03 1.318 5,062,272 +18,453 1.21% 6,672,041
2009-12-04 2009-12-02 1.353 5,043,819 +16,145 1.21% 6,822,660
2009-12-03 2009-12-01 1.387 5,027,674 +2,307 1.21% 6,975,201
2009-12-02 2009-11-30 1.387 5,025,367 +23,065 1.20% 6,972,000
2009-11-30 2009-11-26 1.647 5,002,302 -4,613 1.20% 8,241,251
2009-11-27 2009-11-25 1.665 5,006,915 -2,306 1.20% 8,335,680
2009-11-25 2009-11-23 1.700 5,009,221 +2,306 1.20% 8,513,260
2009-11-19 2009-11-17 1.682 5,006,915 +6,920 1.20% 8,422,510
2009-11-18 2009-11-16 1.700 4,999,995 -27,679 1.20% 8,497,580
2009-11-16 2009-11-12 1.647 5,027,674 -71,502 1.21% 8,283,051
2009-11-10 2009-11-06 1.682 5,099,176 +2,306 1.22% 8,577,710
2009-11-09 2009-11-05 1.647 5,096,870 -6,919 1.22% 8,397,051
2009-11-06 2009-11-04 1.595 5,103,789 -16,146 1.22% 8,142,920
2009-11-05 2009-11-03 1.561 5,119,935 -6,920 1.23% 7,991,100
2009-11-03 2009-10-30 1.422 5,126,855 +9,227 1.23% 7,290,621
2009-10-27 2009-10-22 1.422 5,117,628 -2,307 1.23% 7,277,499
2009-10-22 2009-10-20 1.457 5,119,935 +4,613 1.23% 7,458,360
2009-10-21 2009-10-19 1.439 5,115,322 -13,839 1.23% 7,362,930
2009-10-20 2009-10-16 1.387 5,129,161 -125,706 1.23% 7,116,000
2009-10-19 2009-10-15 1.353 5,254,867 +2,306 1.26% 7,108,139
2009-10-14 2009-10-12 1.387 5,252,561 -2,306 1.26% 7,287,200
2009-10-13 2009-10-09 1.387 5,254,867 -2,307 1.26% 7,290,399
2009-10-09 2009-10-07 1.353 5,257,174 -2,306 1.26% 7,111,260
2009-10-08 2009-10-06 1.353 5,259,480 +2,306 1.26% 7,114,379
2009-10-06 2009-10-02 1.283 5,257,174 -2,306 1.26% 6,746,580
2009-10-05 2009-09-30 1.318 5,259,480 -18,453 1.26% 6,931,959
2009-10-02 2009-09-29 1.370 5,277,933 -2,306 1.27% 7,230,870
2009-09-30 2009-09-28 1.387 5,280,239 -6,920 1.27% 7,325,600
2009-09-25 2009-09-23 1.318 5,287,159 -23,065 1.27% 6,968,440
2009-09-24 2009-09-22 1.266 5,310,224 +57,663 1.27% 6,722,570
2009-09-23 2009-09-21 1.266 5,252,561 -16,146 1.26% 6,649,570
2009-09-22 2009-09-18 1.301 5,268,707 +20,759 1.26% 6,852,750
2009-09-21 2009-09-17 1.266 5,247,948 +57,664 1.26% 6,643,730
2009-09-18 2009-09-16 1.283 5,190,284 +83,035 1.24% 6,660,740
2009-09-17 2009-09-15 1.335 5,107,249 +57,663 1.22% 6,819,890
2009-09-11 2009-09-09 1.370 5,049,586 -2,306 1.21% 6,918,030
2009-09-09 2009-09-07 1.405 5,051,892 +2,306 1.21% 7,096,410
2009-09-08 2009-09-04 1.405 5,049,586 -6,919 1.21% 7,093,171
2009-09-07 2009-09-03 1.405 5,056,505 -2,307 1.21% 7,102,890
2009-09-04 2009-09-02 1.353 5,058,812 -6,919 1.21% 6,842,940
2009-09-03 2009-09-01 1.318 5,065,731 -13,840 1.21% 6,676,599
2009-09-02 2009-08-31 1.301 5,079,571 -2,306 1.22% 6,606,750
2009-09-01 2009-08-28 1.301 5,081,877 -9,226 1.22% 6,609,750
2009-08-31 2009-08-27 1.353 5,091,103 -2,307 1.22% 6,886,620
2009-08-28 2009-08-26 1.318 5,093,410 -9,226 1.22% 6,713,080
2009-08-27 2009-08-25 1.370 5,102,636 -1,157,881 1.22% 6,990,710
2009-08-26 2009-08-24 1.387 6,260,517 +11,532 1.50% 8,685,599
2009-08-25 2009-08-21 1.301 6,248,985 -9,226 1.50% 8,127,750
2009-08-24 2009-08-20 1.301 6,258,211 -4,613 1.50% 8,139,750
2009-08-21 2009-08-19 1.301 6,262,824 -2,307 1.50% 8,145,750
2009-08-20 2009-08-18 1.318 6,265,131 -6,919 1.50% 8,257,401
2009-08-18 2009-08-14 1.405 6,272,050 -2,307 1.50% 8,810,370
2009-08-17 2009-08-13 1.387 6,274,357 +25,372 1.50% 8,704,800
2009-08-14 2009-08-12 1.387 6,248,985 +11,533 1.50% 8,669,600
2009-08-13 2009-08-11 1.422 6,237,452 -2,307 1.50% 8,869,940
2009-08-11 2009-08-07 1.439 6,239,759 +230,654 1.50% 8,981,431
2009-08-10 2009-08-06 1.457 6,009,105 -9,226 1.44% 8,753,640
2009-08-07 2009-08-05 1.509 6,018,331 -20,759 1.44% 9,080,190
2009-08-06 2009-08-04 1.422 6,039,090 -39,211 1.45% 8,587,860
2009-08-05 2009-08-03 1.439 6,078,301 -39,211 1.46% 8,749,030
2009-08-04 2009-07-31 1.405 6,117,512 -73,809 1.47% 8,593,290
2009-08-03 2009-07-30 1.387 6,191,321 -6,920 1.48% 8,589,600
2009-07-31 2009-07-29 1.405 6,198,241 +16,146 1.49% 8,706,690
2009-07-30 2009-07-28 1.457 6,182,095 +309,076 1.48% 9,005,640
2009-07-29 2009-07-27 1.439 5,873,019 +13,839 1.41% 8,453,550
2009-07-28 2009-07-24 1.405 5,859,180 +117,633 1.40% 8,230,410
2009-07-27 2009-07-23 1.491 5,741,547 +41,518 1.38% 8,563,020
2009-07-24 2009-07-22 1.543 5,700,029 +11,533 1.37% 8,797,650
2009-07-23 2009-07-21 1.543 5,688,496 +25,372 1.36% 8,779,849
2009-07-22 2009-07-20 1.561 5,663,124 -55,357 1.36% 8,838,899
2009-07-21 2009-07-17 1.786 5,718,481 +41,517 1.37% 10,214,509
2009-07-20 2009-07-16 1.821 5,676,964 +34,598 1.36% 10,337,251
2009-07-16 2009-07-14 1.578 5,642,366 +16,146 1.35% 8,904,351
2009-07-15 2009-07-13 1.595 5,626,220 +2,307 1.35% 8,976,440
2009-07-14 2009-07-10 1.647 5,623,913 -23,066 1.35% 9,265,350
2009-07-13 2009-07-09 1.509 5,646,979 -11,532 1.35% 8,519,911
2009-07-10 2009-07-08 1.595 5,658,511 +6,919 1.36% 9,027,959
2009-07-09 2009-07-07 1.613 5,651,592 +4,613 1.35% 9,114,930
2009-07-08 2009-07-06 1.647 5,646,979 -6,919 1.35% 9,303,351
2009-07-07 2009-07-03 1.578 5,653,898 +9,226 1.36% 8,922,550
2009-07-06 2009-07-02 1.613 5,644,672 +25,372 1.35% 9,103,770
2009-07-03 2009-06-30 1.665 5,619,300 +4,613 1.35% 9,355,200
2009-07-02 2009-06-29 1.665 5,614,687 -2,307 1.35% 9,347,520
2009-06-30 2009-06-26 1.665 5,616,994 +6,920 1.35% 9,351,361
2009-06-29 2009-06-25 1.665 5,610,074 +11,533 1.34% 9,339,840
2009-06-23 2009-06-19 1.682 5,598,541 -27,679 1.34% 9,417,729
2009-06-22 2009-06-18 1.613 5,626,220 -2,306 1.35% 9,074,010
2009-06-19 2009-06-17 1.682 5,628,526 +20,758 1.35% 9,468,169
2009-06-18 2009-06-16 1.595 5,607,768 +4,614 1.34% 8,947,001
2009-06-17 2009-06-15 1.717 5,603,154 +2,306 1.34% 9,619,829
2009-06-12 2009-06-10 1.717 5,600,848 +6,920 1.34% 9,615,870
2009-06-11 2009-06-09 1.700 5,593,928 +11,532 1.34% 9,506,979
2009-06-10 2009-06-08 1.752 5,582,396 +23,066 1.34% 9,777,811
2009-06-09 2009-06-05 1.804 5,559,330 +6,919 1.33% 10,026,640
2009-06-08 2009-06-04 1.873 5,552,411 -2,306 1.33% 10,399,321
2009-06-05 2009-06-03 1.890 5,554,717 -23,066 1.33% 10,499,970
2009-06-04 2009-06-02 1.734 5,577,783 -64,583 1.34% 9,673,001
2009-06-03 2009-06-01 1.769 5,642,366 -27,678 1.35% 9,980,701
2009-06-02 2009-05-29 1.734 5,670,044 -177,603 1.36% 9,833,000
2009-06-01 2009-05-27 1.734 5,847,647 +27,678 1.40% 10,140,999
2009-05-29 2009-05-26 1.786 5,819,969 -32,291 1.39% 10,395,790
2009-05-27 2009-05-25 1.769 5,852,260 +2,306 1.40% 10,351,979
2009-05-26 2009-05-22 1.786 5,849,954 -11,533 1.40% 10,449,350
2009-05-25 2009-05-21 1.873 5,861,487 -2,306 1.40% 10,978,201
2009-05-22 2009-05-20 1.873 5,863,793 +159,151 1.41% 10,982,520
2009-05-21 2009-05-19 1.838 5,704,642 +23,065 1.37% 10,486,580
2009-05-20 2009-05-18 1.942 5,681,577 -13,839 1.36% 11,035,361
2009-05-19 2009-05-15 2.081 5,695,416 +6,920 1.37% 11,852,400
2009-05-18 2009-05-14 1.925 5,688,496 -18,453 1.36% 10,950,149
2009-05-15 2009-05-13 1.942 5,706,949 -99,181 1.37% 11,084,641
2009-05-14 2009-05-12 1.630 5,806,130 -39,211 1.39% 9,464,860
2009-05-12 2009-05-08 1.335 5,845,341 +126,860 1.40% 7,805,490
2009-05-11 2009-05-07 1.145 5,718,481 -13,840 1.37% 6,545,220
2009-05-07 2009-05-05 1.006 5,732,321 +13,840 1.37% 5,765,780
2009-05-04 2009-04-29 0.936 5,718,481 -18,453 1.37% 5,355,180
2009-04-30 2009-04-28 0.919 5,736,934 -4,613 1.38% 5,272,970
2009-04-29 2009-04-27 0.919 5,741,547 +4,613 1.38% 5,277,210
2009-04-27 2009-04-23 1.093 5,736,934 -2,306 1.38% 6,267,870
2009-04-24 2009-04-22 1.093 5,739,240 +2,306 1.38% 6,270,390
2009-04-23 2009-04-21 1.093 5,736,934 +2,307 1.38% 6,267,870
2009-04-22 2009-04-20 1.127 5,734,627 +2,306 1.37% 6,464,250
2009-04-21 2009-04-17 1.110 5,732,321 -11,532 1.37% 6,362,241
2009-04-20 2009-04-16 1.179 5,743,853 +2,306 1.38% 6,773,480
2009-04-17 2009-04-15 1.197 5,741,547 +106,101 1.38% 6,870,330
2009-04-16 2009-04-14 1.110 5,635,446 -43,824 1.35% 6,254,720
2009-04-15 2009-04-09 0.832 5,679,270 -34,598 1.36% 4,727,520
2009-04-14 2009-04-08 0.746 5,713,868 +13,839 1.37% 4,260,870
2009-04-09 2009-04-07 0.798 5,700,029 -13,839 1.37% 4,547,100
2009-04-08 2009-04-06 0.780 5,713,868 +46,131 1.37% 4,459,050
2009-04-07 2009-04-03 0.746 5,667,737 -25,372 1.36% 4,226,470
2009-04-02 2009-03-31 0.737 5,693,109 -16,146 1.36% 4,196,025
2009-04-01 2009-03-30 0.728 5,709,255 -9,226 1.37% 4,158,420
2009-03-31 2009-03-27 0.763 5,718,481 -3,505,936 1.37% 4,363,480
2009-03-30 2009-03-26 0.737 9,224,417 +34,598 2.21% 6,798,725
2009-03-27 2009-03-25 0.711 9,189,819 +2,306 2.20% 6,534,170
2009-03-25 2009-03-23 0.685 9,187,513 +9,227 2.20% 6,293,535
2009-03-23 2009-03-19 0.694 9,178,286 -64,584 2.20% 6,366,800
2009-03-20 2009-03-18 0.694 9,242,870 -2,306 2.22% 6,411,600
2009-03-19 2009-03-17 0.685 9,245,176 +29,985 2.22% 6,333,035
2009-03-17 2009-03-13 0.668 9,215,191 -57,663 2.21% 6,152,685
2009-03-13 2009-03-11 0.624 9,272,854 +126,859 2.22% 5,789,160
2009-03-12 2009-03-10 0.659 9,145,995 +1,194,786 2.19% 6,027,180
2009-03-11 2009-03-09 0.642 7,951,209 +11,533 1.91% 5,101,930
2009-03-10 2009-03-06 0.668 7,939,676 +9,226 1.90% 5,301,065
2009-03-09 2009-03-05 0.685 7,930,450 +4,613 1.90% 5,432,435
2009-03-06 2009-03-04 0.694 7,925,837 +9,226 1.90% 5,498,000
2009-03-04 2009-03-02 0.676 7,916,611 +6,920 1.90% 5,354,310
2009-02-26 2009-02-24 0.685 7,909,691 +2,306 1.90% 5,418,215
2009-02-24 2009-02-20 0.711 7,907,385 +20,759 1.90% 5,622,330
2009-02-23 2009-02-19 0.728 7,886,626 -131,472 1.89% 5,744,340
2009-02-20 2009-02-18 0.737 8,018,098 +16,145 1.92% 5,909,625
2009-02-17 2009-02-13 0.746 8,001,953 +2,307 1.92% 5,967,110
2009-02-16 2009-02-12 0.728 7,999,646 -6,920 1.92% 5,826,660
2009-02-13 2009-02-11 0.711 8,006,566 +6,920 1.92% 5,692,850
2009-02-12 2009-02-10 0.728 7,999,646 +2,306 1.92% 5,826,660
2009-02-11 2009-02-09 0.737 7,997,340 +59,970 1.92% 5,894,325
2009-02-10 2009-02-06 0.746 7,937,370 +115,327 1.90% 5,918,950
2009-02-06 2009-02-04 0.772 7,822,043 +2,307 1.87% 6,036,425
2009-02-03 2009-01-30 0.754 7,819,736 -36,905 1.87% 5,899,035
2009-02-02 2009-01-29 0.728 7,856,641 -94,568 1.88% 5,722,500
2009-01-29 2009-01-22 0.720 7,951,209 -2,306 1.91% 5,722,435
2009-01-23 2009-01-21 0.763 7,953,515 +2,306 1.91% 6,068,920
2009-01-22 2009-01-20 0.832 7,951,209 +2,307 1.91% 6,618,720
2009-01-21 2009-01-19 0.832 7,948,902 +2,306 1.91% 6,616,800
2009-01-20 2009-01-16 0.824 7,946,596 +2,307 1.90% 6,545,975
2009-01-19 2009-01-15 0.983 7,944,289 -23,066 1.90% 7,809,855
2009-01-16 2009-01-14 1.040 7,967,355 +682,113 1.91% 8,284,407
2009-01-14 2009-01-12 1.097 7,285,242 +25,390 1.90% 7,988,340
2009-01-12 2009-01-08 1.115 7,259,852 -2,116 1.90% 8,097,750
2009-01-08 2009-01-06 1.134 7,261,968 +4,232 1.90% 8,237,400
2009-01-07 2009-01-05 1.134 7,257,736 +2,115 1.90% 8,232,600
2009-01-06 2009-01-02 1.153 7,255,621 -12,694 1.90% 8,367,370
2009-01-05 2008-12-31 1.097 7,268,315 -27,506 1.90% 7,969,780
2009-01-02 2008-12-29 1.059 7,295,821 +6,348 1.91% 7,724,080
2008-12-30 2008-12-24 1.078 7,289,473 +12,694 1.90% 7,855,169
2008-12-29 2008-12-22 1.097 7,276,779 +2,116 1.90% 7,979,060
2008-12-23 2008-12-19 1.059 7,274,663 +23,274 1.90% 7,701,680
2008-12-22 2008-12-18 1.097 7,251,389 +2,116 1.89% 7,951,220
2008-12-19 2008-12-17 1.097 7,249,273 +35,968 1.89% 7,948,900
2008-12-18 2008-12-16 1.323 7,213,305 -29,621 1.88% 9,545,901
2008-12-16 2008-12-12 1.153 7,242,926 -2,116 1.89% 8,352,730
2008-12-12 2008-12-10 1.097 7,245,042 +550,109 1.89% 7,944,260
2008-12-04 2008-12-02 1.040 6,694,933 +69,822 1.75% 6,961,350
2008-12-03 2008-12-01 1.115 6,625,111 +184,075 1.73% 7,389,750
2008-12-02 2008-11-28 1.153 6,441,036 +4,231 1.68% 7,427,970
2008-11-28 2008-11-26 1.494 6,436,805 +323,718 1.68% 9,613,511
2008-11-27 2008-11-25 1.475 6,113,087 -12,694 1.60% 9,014,461
2008-11-20 2008-11-18 1.607 6,125,781 +25,389 1.60% 9,843,849
2008-11-19 2008-11-17 1.607 6,100,392 +2,116 1.59% 9,803,051
2008-11-17 2008-11-13 1.701 6,098,276 +129,064 1.59% 10,376,100
2008-11-14 2008-11-12 1.739 5,969,212 +6,348 1.56% 10,382,200
2008-11-13 2008-11-11 1.796 5,962,864 +42,316 1.56% 10,709,349
2008-11-12 2008-11-10 1.796 5,920,548 +95,211 1.55% 10,633,349
2008-11-11 2008-11-07 1.796 5,825,337 -52,895 1.52% 10,462,350
2008-11-10 2008-11-06 1.891 5,878,232 -114,254 1.54% 11,112,999
2008-11-07 2008-11-05 1.891 5,992,486 -137,527 1.57% 11,329,001
2008-11-06 2008-11-04 1.891 6,130,013 -52,895 1.60% 11,589,000
2008-11-04 2008-10-31 1.796 6,182,908 +48,663 1.62% 11,104,550
2008-11-03 2008-10-30 1.796 6,134,245 -10,579 1.60% 11,017,151
2008-10-23 2008-10-21 2.212 6,144,824 -158,685 1.61% 13,591,891
2008-10-22 2008-10-20 2.212 6,303,509 -213,696 1.65% 13,942,890
2008-10-20 2008-10-16 2.344 6,517,205 +88,864 1.70% 15,278,040
2008-10-17 2008-10-15 2.363 6,428,341 -2,116 1.68% 15,191,249
2008-10-16 2008-10-14 2.363 6,430,457 -93,095 1.68% 15,196,250
2008-10-13 2008-10-09 2.571 6,523,552 -52,896 1.70% 16,772,879
2008-10-10 2008-10-08 2.647 6,576,448 -52,895 1.72% 17,406,201
2008-10-09 2008-10-06 2.552 6,629,343 -105,790 1.73% 16,919,551
2008-10-08 2008-10-03 2.647 6,735,133 -6,347 1.76% 17,826,200
2008-10-06 2008-10-02 2.647 6,741,480 -52,895 1.76% 17,842,999
2008-10-03 2008-09-30 2.382 6,794,375 +2,115 1.78% 16,184,699
2008-10-02 2008-09-29 2.836 6,792,260 -8,463 1.77% 19,261,501
2008-09-30 2008-09-26 3.025 6,800,723 -19,042 1.78% 20,571,201
2008-09-29 2008-09-25 3.214 6,819,765 -42,316 1.78% 21,918,100
2008-09-25 2008-09-23 3.214 6,862,081 +2,116 1.79% 22,054,100
2008-09-24 2008-09-22 3.308 6,859,965 +148,106 1.79% 22,695,749
2008-09-16 2008-09-11 3.592 6,711,859 -25,390 1.75% 24,109,100
2008-09-12 2008-09-10 3.687 6,737,249 +2,116 1.76% 24,837,151
2008-09-11 2008-09-09 4.159 6,735,133 -52,895 1.76% 28,012,601
2008-09-10 2008-09-08 4.292 6,788,028 -105,790 1.77% 29,130,910
2008-09-05 2008-09-03 4.481 6,893,818 +2,116 1.80% 30,888,209
2008-08-28 2008-08-26 4.518 6,891,702 -111,080 1.80% 31,139,308
2008-08-27 2008-08-25 4.556 7,002,782 -74,053 1.83% 31,905,990
2008-08-26 2008-08-21 4.537 7,076,835 -84,632 1.85% 32,109,599
2008-08-25 2008-08-20 4.537 7,161,467 -52,895 1.87% 32,493,598
2008-08-20 2008-08-18 4.689 7,214,362 +4,231 1.89% 33,824,718
2008-08-19 2008-08-15 5.088 7,210,131 -35,969 1.88% 36,682,151
2008-08-18 2008-08-14 4.814 7,246,100 +220,723 1.89% 34,880,100
2008-08-14 2008-08-12 5.088 7,025,377 -30,663 1.90% 35,742,199
2008-08-12 2008-08-08 4.951 7,056,040 -2,044 1.91% 34,931,710
2008-08-08 2008-08-05 4.892 7,058,084 -14,310 1.91% 34,527,499
2008-08-07 2008-08-04 5.009 7,072,394 -42,928 1.91% 35,427,842
2008-08-05 2008-08-01 5.244 7,115,322 +171,712 1.92% 37,313,642
2008-08-04 2008-07-31 5.283 6,943,610 +102,210 1.88% 36,684,902
2008-08-01 2008-07-30 4.735 6,841,400 -153,314 1.85% 32,396,540
2008-07-31 2008-07-29 4.716 6,994,714 -30,663 1.89% 32,985,668
2008-07-30 2008-07-28 4.814 7,025,377 -51,105 1.90% 33,817,619
2008-07-29 2008-07-25 4.657 7,076,482 -30,663 1.91% 32,955,860
2008-07-28 2008-07-24 4.501 7,107,145 -20,442 1.92% 31,986,100
2008-07-24 2008-07-22 4.383 7,127,587 -30,663 1.93% 31,241,281
2008-07-21 2008-07-17 4.657 7,158,250 -2,044 1.94% 33,336,661
2008-07-18 2008-07-16 4.814 7,160,294 -32,707 1.94% 34,467,061
2008-07-16 2008-07-14 5.479 7,193,001 -2,044 1.95% 39,410,000
2008-07-15 2008-07-11 5.479 7,195,045 -51,105 1.95% 39,421,199
2008-07-14 2008-07-10 5.283 7,246,150 -51,105 1.96% 38,283,300
2008-07-11 2008-07-09 5.283 7,297,255 -30,663 1.97% 38,553,301
2008-07-10 2008-07-08 5.283 7,327,918 -51,104 1.98% 38,715,302
2008-07-09 2008-07-07 5.381 7,379,022 -22,487 2.00% 39,707,248
2008-07-08 2008-07-04 5.283 7,401,509 -102,209 2.00% 39,104,102
2008-07-04 2008-07-02 5.283 7,503,718 -102,210 2.03% 39,644,099
2008-07-03 2008-06-30 5.283 7,605,928 -87,900 2.06% 40,184,101
2008-07-02 2008-06-27 5.283 7,693,828 -51,105 2.08% 40,648,500
2008-06-27 2008-06-25 5.283 7,744,933 -51,105 2.09% 40,918,501
2008-06-26 2008-06-24 5.283 7,796,038 -51,104 2.11% 41,188,502
2008-06-25 2008-06-23 5.283 7,847,142 -51,105 2.12% 41,458,498
2008-06-23 2008-06-19 5.557 7,898,247 -20,442 2.14% 43,892,199
2008-06-20 2008-06-18 5.459 7,918,689 -102,210 2.14% 43,231,049
2008-06-19 2008-06-17 5.557 8,020,899 -51,105 2.17% 44,573,801
2008-06-18 2008-06-16 5.538 8,072,004 -18,397 2.18% 44,699,852
2008-06-17 2008-06-13 5.577 8,090,401 +34,751 2.19% 45,118,348
2008-06-03 2008-05-30 6.457 8,055,650 -20,442 2.18% 52,017,900
2008-06-02 2008-05-29 6.242 8,076,092 +22,486 2.18% 50,411,570
2008-05-13 2008-05-08 5.440 8,053,606 -47,016 2.18% 43,810,021
2008-05-09 2008-05-07 5.283 8,100,622 -32,707 2.19% 42,797,699
2008-05-06 2008-05-02 5.401 8,133,329 -116,519 2.20% 43,925,398
2008-05-05 2008-04-30 5.185 8,249,848 -32,707 2.23% 42,778,949
2008-04-25 2008-04-23 5.166 8,282,555 -56,727 2.24% 42,786,478
2008-04-24 2008-04-22 5.381 8,339,282 -24,530 2.26% 44,874,502
2008-04-23 2008-04-21 5.518 8,363,812 +45,994 2.26% 46,152,120
2008-04-10 2008-04-08 6.027 8,317,818 +169,668 2.25% 50,130,082
2008-04-09 2008-04-07 6.066 8,148,150 +365,911 2.20% 49,426,402
2008-04-08 2008-04-03 5.479 7,782,239 +102,209 2.10% 42,638,398
2008-04-07 2008-04-02 5.440 7,680,030 +120,608 2.08% 41,777,841
2008-04-02 2008-03-31 5.185 7,559,422 +6,132 2.04% 39,198,798
2008-04-01 2008-03-28 5.635 7,553,290 -2,044 2.04% 42,566,401
2008-03-31 2008-03-27 5.694 7,555,334 -2,044 2.04% 43,021,440
2008-03-28 2008-03-26 5.831 7,557,378 -26,575 2.04% 44,068,239
2008-03-27 2008-03-25 5.792 7,583,953 -26,574 2.05% 43,926,402
2008-03-19 2008-03-17 6.183 7,610,527 -18,398 2.06% 47,058,719
2008-03-13 2008-03-11 6.751 7,628,925 -24,530 2.06% 51,501,600
2008-03-12 2008-03-10 6.849 7,653,455 -22,486 2.07% 52,415,998
2008-03-10 2008-03-06 6.770 7,675,941 -6,133 2.08% 51,969,198
2008-03-06 2008-03-04 6.810 7,682,074 -28,619 2.08% 52,311,361
2008-03-05 2008-03-03 6.770 7,710,693 -24,530 2.09% 52,204,483
2008-02-18 2008-02-14 6.849 7,735,223 -37,990,288 2.09% 52,976,001
2008-02-04 2008-01-31 7.397 45,725,511 +85,856 12.37% 338,211,719
2008-02-01 2008-01-30 6.790 45,639,655 +36,795 12.34% 309,891,820
2008-01-31 2008-01-29 6.359 45,602,860 -20,441 12.33% 290,010,503
2008-01-30 2008-01-28 6.516 45,623,301 -75,636 12.34% 297,282,417
2008-01-29 2008-01-25 6.810 45,698,937 -10,221 12.36% 311,188,563
2008-01-28 2008-01-24 6.203 45,709,158 -20,441 12.36% 283,531,143
2008-01-25 2008-01-23 6.066 45,729,599 -28,619 12.37% 277,394,197
2008-01-24 2008-01-22 6.066 45,758,218 +34,751 12.38% 277,567,799
2008-01-17 2008-01-15 7.416 45,723,467 +2,044 12.37% 339,091,301
2008-01-14 2008-01-10 7.831 45,721,423 +1,163,395 12.37% 358,027,517
2008-01-11 2008-01-09 7.670 44,558,028 +49,805 12.37% 341,760,122
2008-01-08 2008-01-04 7.831 44,508,223 -106,582 12.35% 348,527,398
2008-01-04 2008-01-02 7.951 44,614,805 -75,702 12.38% 354,736,802
2008-01-03 2007-12-31 7.509 44,690,507 -71,719 12.40% 335,597,676
2008-01-02 2007-12-27 7.750 44,762,226 +1,992 12.42% 346,921,361
2007-12-28 2007-12-24 7.509 44,760,234 +5,977 12.42% 336,121,282
2007-12-19 2007-12-17 7.148 44,754,257 -17,930 12.42% 319,901,599
2007-12-18 2007-12-14 7.529 44,772,187 +1,996,162 12.42% 337,110,002
2007-12-13 2007-12-11 8.493 42,776,025 -1,993 11.87% 363,306,237
2007-12-12 2007-12-10 8.031 42,778,018 -7,968 11.87% 343,568,004
2007-12-11 2007-12-07 7.529 42,785,986 -9,961 11.87% 322,154,998
2007-12-06 2007-12-04 7.228 42,795,947 +1,992 11.88% 309,340,799
2007-12-04 2007-11-30 7.630 42,793,955 +163,359 11.88% 326,511,200
2007-11-28 2007-11-26 6.827 42,630,596 +65,741 11.83% 291,026,397
2007-11-27 2007-11-23 6.425 42,564,855 +109,570 11.81% 273,484,803
2007-11-26 2007-11-22 6.526 42,455,285 -5,976 11.78% 277,043,001
2007-11-23 2007-11-21 6.646 42,461,261 +1,682,393 11.78% 282,197,358
2007-11-22 2007-11-20 6.626 40,778,868 -1,992 11.32% 270,197,401
2007-11-21 2007-11-19 7.048 40,780,860 -33,867 11.32% 287,405,820
2007-11-20 2007-11-16 6.827 40,814,727 -15,937 11.33% 278,630,000
2007-11-19 2007-11-15 7.048 40,830,664 -3,985 11.33% 287,756,817
2007-11-16 2007-11-14 7.108 40,834,649 -15,937 11.33% 290,244,601
2007-11-15 2007-11-13 7.027 40,850,586 -2,629,674 11.34% 287,076,998
2007-11-14 2007-11-12 7.228 43,480,260 +103,593 12.07% 314,287,201
2007-11-13 2007-11-09 7.248 43,376,667 +11,953 12.04% 314,409,342
2007-11-12 2007-11-08 7.329 43,364,714 -41,835 12.03% 317,805,502
2007-11-09 2007-11-07 7.409 43,406,549 -1,993 12.05% 321,598,257
2007-11-08 2007-11-06 7.429 43,408,542 +117,539 12.05% 322,484,603
2007-11-07 2007-11-05 7.248 43,291,003 +1,992 12.01% 313,788,419
2007-11-06 2007-11-02 7.309 43,289,011 +1,992 12.01% 316,381,520
2007-11-05 2007-11-01 7.429 43,287,019 -3,984 12.01% 321,581,802
2007-11-01 2007-10-30 7.429 43,291,003 +492,068 12.01% 321,611,399
2007-10-31 2007-10-29 7.610 42,798,935 -551,833 11.88% 325,689,857
2007-10-30 2007-10-26 7.329 43,350,768 +105,585 12.03% 317,703,297
2007-10-29 2007-10-25 7.469 43,245,183 +13,945 12.00% 323,007,600
2007-10-26 2007-10-24 7.389 43,231,238 +5,977 12.00% 319,431,361
2007-10-25 2007-10-23 7.429 43,225,261 +1,992 12.00% 321,122,998
2007-10-24 2007-10-22 7.630 43,223,269 +157,382 11.99% 329,786,799
2007-10-23 2007-10-18 7.369 43,065,887 -1,442,336 11.95% 317,344,899
2007-10-22 2007-10-17 7.429 44,508,223 -362,577 12.35% 330,654,198
2007-10-18 2007-10-16 7.228 44,870,800 +13,946 12.45% 324,338,404
2007-10-17 2007-10-15 7.248 44,856,854 +3,984 12.45% 325,138,258
2007-10-11 2007-10-09 7.630 44,852,870 -5,976 12.45% 342,220,401
2007-10-10 2007-10-08 7.630 44,858,846 +278,904 12.45% 342,265,997
2007-10-09 2007-10-05 7.610 44,579,942 +3,985 12.37% 339,242,903
2007-10-08 2007-10-04 7.550 44,575,957 +174,315 12.37% 336,527,518
2007-10-05 2007-10-03 7.329 44,401,642 +143,437 12.32% 325,404,801
2007-10-04 2007-10-02 7.329 44,258,205 +113,554 12.28% 324,353,600
2007-10-03 2007-09-28 7.027 44,144,651 -1,992 12.25% 310,226,000
2007-10-02 2007-09-27 7.027 44,146,643 +1,992 12.25% 310,239,999
2007-09-27 2007-09-24 6.987 44,144,651 -15,937 12.25% 308,453,280
2007-09-25 2007-09-21 7.007 44,160,588 +617,574 12.26% 309,451,317
2007-09-24 2007-09-20 7.007 43,543,014 +63,750 12.08% 305,123,723
2007-09-21 2007-09-19 7.027 43,479,264 +47,812 12.07% 305,550,001
2007-09-20 2007-09-18 6.967 43,431,452 +157,382 12.05% 302,597,883
2007-09-19 2007-09-17 7.068 43,274,070 +7,969 12.01% 305,845,763
2007-09-18 2007-09-14 7.128 43,266,101 -7,969 12.01% 308,395,601
2007-09-17 2007-09-13 7.329 43,274,070 -9,960 12.01% 317,141,203
2007-09-14 2007-09-12 7.248 43,284,030 +17,929 12.01% 313,737,876
2007-09-13 2007-09-11 7.208 43,266,101 +11,953 12.01% 311,870,481
2007-09-12 2007-09-10 7.429 43,254,148 +1,406,477 12.00% 321,337,601
2007-09-11 2007-09-07 7.228 41,847,671 +9,961 11.61% 302,486,401
2007-09-10 2007-09-06 7.188 41,837,710 -1,992 11.61% 300,734,320
2007-09-07 2007-09-05 7.048 41,839,702 +3,984 11.61% 294,868,079
2007-09-06 2007-09-04 7.228 41,835,718 +109,570 11.61% 302,400,002
2007-09-05 2007-09-03 6.686 41,726,148 +53,789 11.58% 278,987,400
2007-09-04 2007-08-31 6.686 41,672,359 -35,859 11.56% 278,627,758
2007-09-03 2007-08-30 6.887 41,708,218 -37,852 11.57% 287,241,917
2007-08-31 2007-08-29 6.907 41,746,070 -59,765 11.59% 288,340,801
2007-08-30 2007-08-28 7.148 41,805,835 -19,922 11.60% 298,826,399
2007-08-29 2007-08-27 7.429 41,825,757 +221,132 11.61% 310,726,001
2007-08-28 2007-08-24 7.289 41,604,625 +43,828 11.55% 303,235,678
2007-08-27 2007-08-23 7.289 41,560,797 +223,123 11.53% 302,916,237
2007-08-24 2007-08-22 7.148 41,337,674 -15,937 11.47% 295,480,003
2007-08-23 2007-08-21 7.128 41,353,611 +1,049,877 11.48% 294,763,600
2007-08-22 2007-08-20 7.128 40,303,734 +209,179 11.18% 287,280,203
2007-08-21 2007-08-17 6.044 40,094,555 +127,499 11.13% 242,317,040
2007-08-20 2007-08-16 6.987 39,967,056 +115,547 11.09% 279,263,042
2007-08-17 2007-08-15 7.896 39,851,509 +2,518,111 11.06% 314,659,866
2007-08-16 2007-08-14 8.000 37,333,398 +266,134 10.36% 298,655,994
2007-08-15 2007-08-13 8.000 37,067,264 +1,303,274 10.65% 296,527,002
2007-08-14 2007-08-10 7.917 35,763,990 -84,703 10.27% 283,128,720
2007-08-13 2007-08-09 8.020 35,848,693 -159,781 10.30% 287,523,679
2007-08-10 2007-08-08 7.792 36,008,474 +321,487 10.34% 280,574,999
2007-08-09 2007-08-07 7.792 35,686,987 -558,271 10.25% 278,069,999
2007-08-08 2007-08-06 7.937 36,245,258 -231,009 10.41% 287,691,840
2007-08-07 2007-08-03 8.145 36,476,267 -254,109 10.48% 297,104,643
2007-08-06 2007-08-02 7.896 36,730,376 -18,288 10.55% 290,015,999
2007-08-03 2007-08-01 8.104 36,748,664 -26,951 10.55% 297,796,197
2007-08-02 2007-07-31 8.394 36,775,615 +155,930 10.56% 308,712,557
2007-08-01 2007-07-30 7.896 36,619,685 +92,404 10.52% 289,142,004
2007-07-31 2007-07-27 7.917 36,527,281 -463,942 10.49% 289,171,379
2007-07-30 2007-07-26 7.979 36,991,223 -32,727 10.62% 295,150,076
2007-07-27 2007-07-25 7.958 37,023,950 +13,476 10.63% 294,641,903
2007-07-26 2007-07-24 7.896 37,010,474 -59,677 10.63% 292,227,599
2007-07-25 2007-07-23 7.979 37,070,151 -19,251 10.65% 295,779,837
2007-07-24 2007-07-20 8.124 37,089,402 -138,605 10.65% 301,328,059
2007-07-23 2007-07-19 8.104 37,228,007 -130,905 10.69% 301,680,597
2007-07-20 2007-07-18 8.291 37,358,912 -198,283 10.73% 309,727,738
2007-07-19 2007-07-17 8.187 37,557,195 -125,129 10.79% 307,469,723
2007-07-18 2007-07-16 8.623 37,682,324 -704,577 10.82% 324,936,697
2007-07-17 2007-07-13 8.270 38,386,901 -115,504 11.02% 317,452,762
2007-07-16 2007-07-12 8.187 38,502,405 -77,003 11.06% 315,207,879
2007-07-12 2007-07-10 8.228 38,579,408 -61,602 11.08% 317,441,520
2007-07-11 2007-07-09 8.311 38,641,010 -179,032 11.10% 321,159,998
2007-07-10 2007-07-06 8.291 38,820,042 -1,359,101 11.15% 321,841,380
2007-07-09 2007-07-05 8.415 40,179,143 -13,475 11.54% 338,118,301
2007-07-06 2007-07-04 8.332 40,192,618 -26,951 11.54% 334,891,137
2007-07-05 2007-07-03 8.311 40,219,569 -11,551 11.55% 334,279,997
2007-07-04 2007-06-29 8.311 40,231,120 -26,951 11.55% 334,376,001
2007-07-03 2007-06-28 8.311 40,258,071 -5,775 11.56% 334,600,001
2007-06-29 2007-06-27 8.311 40,263,846 -205,983 11.57% 334,647,999
2007-06-28 2007-06-26 8.311 40,469,829 -13,475 11.62% 336,360,002
2007-06-27 2007-06-25 8.353 40,483,304 -40,427 11.63% 338,154,358
2007-06-26 2007-06-22 8.436 40,523,731 11.64% 341,860,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top