History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 676,000 +0 0.07% 50,024
2025-10-13 2025-10-09 0.074 676,000 +0 0.07% 50,024
2025-10-10 2025-10-08 0.074 676,000 +0 0.07% 50,024
2025-10-09 2025-10-06 0.076 676,000 +0 0.07% 51,376
2025-10-08 2025-10-03 0.077 676,000 +0 0.07% 52,052
2025-10-06 2025-10-02 0.077 676,000 +0 0.07% 52,052
2025-10-03 2025-09-30 0.075 676,000 +0 0.07% 50,700
2025-10-02 2025-09-29 0.081 676,000 +0 0.07% 54,756
2025-09-30 2025-09-26 0.083 676,000 +0 0.07% 56,108
2025-09-29 2025-09-25 0.083 676,000 +0 0.07% 56,108
2025-09-26 2025-09-24 0.083 676,000 +0 0.07% 56,108
2025-09-25 2025-09-23 0.083 676,000 +0 0.07% 56,108
2025-09-24 2025-09-22 0.083 676,000 +0 0.07% 56,108
2025-09-23 2025-09-19 0.085 676,000 +0 0.07% 57,460
2025-09-22 2025-09-18 0.084 676,000 +0 0.07% 56,784
2025-09-19 2025-09-17 0.092 676,000 +0 0.07% 62,192
2025-09-18 2025-09-16 0.092 676,000 +0 0.07% 62,192
2025-09-17 2025-09-15 0.087 676,000 +0 0.07% 58,812
2025-09-16 2025-09-12 0.087 676,000 +0 0.07% 58,812
2025-09-15 2025-09-11 0.084 676,000 +0 0.07% 56,784
2025-09-12 2025-09-10 0.085 676,000 +0 0.07% 57,460
2025-09-11 2025-09-09 0.085 676,000 +0 0.07% 57,460
2025-09-10 2025-09-08 0.086 676,000 +0 0.07% 58,136
2025-09-09 2025-09-05 0.086 676,000 +0 0.07% 58,136
2025-09-08 2025-09-04 0.087 676,000 +0 0.07% 58,812
2025-09-05 2025-09-03 0.088 676,000 +0 0.07% 59,488
2025-09-04 2025-09-02 0.088 676,000 +0 0.07% 59,488
2025-09-03 2025-09-01 0.094 676,000 +0 0.07% 63,544
2025-09-02 2025-08-29 0.094 676,000 +0 0.07% 63,544
2025-09-01 2025-08-28 0.090 676,000 +0 0.07% 60,840
2025-08-29 2025-08-27 0.091 676,000 +0 0.07% 61,516
2025-08-28 2025-08-26 0.097 676,000 +0 0.07% 65,572
2025-08-27 2025-08-25 0.099 676,000 +0 0.07% 66,924
2025-08-26 2025-08-22 0.097 676,000 +0 0.07% 65,572
2025-08-25 2025-08-21 0.096 676,000 +0 0.07% 64,896
2025-08-22 2025-08-20 0.100 676,000 +0 0.07% 67,600
2025-08-21 2025-08-19 0.095 676,000 +0 0.07% 64,220
2025-08-20 2025-08-18 0.092 676,000 +0 0.07% 62,192
2025-08-19 2025-08-15 0.105 676,000 +0 0.07% 70,980
2025-08-18 2025-08-14 0.106 676,000 +0 0.07% 71,656
2025-08-15 2025-08-13 0.106 676,000 +0 0.07% 71,656
2025-08-14 2025-08-12 0.106 676,000 +0 0.07% 71,656
2025-08-13 2025-08-11 0.098 676,000 +0 0.07% 66,248
2025-08-12 2025-08-08 0.099 676,000 +0 0.07% 66,924
2025-08-11 2025-08-07 0.098 676,000 +0 0.07% 66,248
2025-08-08 2025-08-06 0.098 676,000 +0 0.07% 66,248
2025-08-07 2025-08-05 0.099 676,000 +0 0.07% 66,924
2025-08-06 2025-08-04 0.099 676,000 +0 0.07% 66,924
2025-08-05 2025-08-01 0.099 676,000 +0 0.07% 66,924
2025-08-04 2025-07-31 0.099 676,000 +0 0.07% 66,924
2025-08-01 2025-07-30 0.089 676,000 +0 0.07% 60,164
2025-07-31 2025-07-29 0.100 676,000 +0 0.07% 67,600
2025-07-30 2025-07-28 0.099 676,000 +0 0.07% 66,924
2025-07-29 2025-07-25 0.098 676,000 +0 0.07% 66,248
2025-07-28 2025-07-24 0.098 676,000 +0 0.07% 66,248
2025-07-25 2025-07-23 0.098 676,000 +0 0.07% 66,248
2025-07-24 2025-07-22 0.098 676,000 +0 0.07% 66,248
2025-07-23 2025-07-21 0.090 676,000 +0 0.07% 60,840
2025-07-22 2025-07-18 0.090 676,000 +0 0.07% 60,840
2025-07-21 2025-07-17 0.090 676,000 +0 0.07% 60,840
2025-07-18 2025-07-16 0.090 676,000 +0 0.07% 60,840
2025-07-17 2025-07-15 0.088 676,000 +0 0.07% 59,488
2025-07-16 2025-07-14 0.083 676,000 +0 0.07% 56,108
2025-07-15 2025-07-11 0.082 676,000 +0 0.07% 55,432
2025-07-14 2025-07-10 0.081 676,000 +0 0.07% 54,756
2025-07-11 2025-07-09 0.079 676,000 +0 0.07% 53,404
2025-07-10 2025-07-08 0.080 676,000 +0 0.07% 54,080
2025-07-09 2025-07-07 0.082 676,000 +0 0.07% 55,432
2025-07-08 2025-07-04 0.082 676,000 +0 0.07% 55,432
2025-07-07 2025-07-03 0.083 676,000 +0 0.07% 56,108
2025-07-04 2025-07-02 0.086 676,000 +0 0.07% 58,136
2025-07-03 2025-06-30 0.083 676,000 +0 0.07% 56,108
2025-07-02 2025-06-27 0.087 676,000 +0 0.07% 58,812
2025-06-30 2025-06-26 0.078 676,000 +0 0.07% 52,728
2025-06-27 2025-06-25 0.078 676,000 +0 0.07% 52,728
2025-06-26 2025-06-24 0.078 676,000 +0 0.07% 52,728
2025-06-25 2025-06-23 0.078 676,000 +0 0.07% 52,728
2025-06-24 2025-06-20 0.078 676,000 +0 0.07% 52,728
2025-06-23 2025-06-19 0.079 676,000 +0 0.07% 53,404
2025-06-20 2025-06-18 0.079 676,000 +0 0.07% 53,404
2025-06-19 2025-06-17 0.073 676,000 +0 0.07% 49,348
2025-06-18 2025-06-16 0.079 676,000 +0 0.07% 53,404
2025-06-17 2025-06-13 0.079 676,000 +0 0.07% 53,404
2025-06-16 2025-06-12 0.079 676,000 +0 0.07% 53,404
2025-06-13 2025-06-11 0.085 676,000 +0 0.07% 57,460
2025-06-12 2025-06-10 0.085 676,000 +0 0.07% 57,460
2025-06-11 2025-06-09 0.085 676,000 +0 0.07% 57,460
2025-06-10 2025-06-06 0.085 676,000 +0 0.07% 57,460
2025-06-09 2025-06-05 0.085 676,000 +0 0.07% 57,460
2025-06-06 2025-06-04 0.085 676,000 +0 0.07% 57,460
2025-06-05 2025-06-03 0.086 676,000 +0 0.07% 58,136
2025-06-04 2025-06-02 0.086 676,000 +0 0.07% 58,136
2025-06-03 2025-05-30 0.086 676,000 +0 0.07% 58,136
2025-06-02 2025-05-29 0.084 676,000 +0 0.07% 56,784
2025-05-30 2025-05-28 0.088 676,000 +0 0.07% 59,488
2025-05-29 2025-05-27 0.088 676,000 +0 0.07% 59,488
2025-05-28 2025-05-26 0.082 676,000 +0 0.07% 55,432
2025-05-27 2025-05-23 0.082 676,000 +0 0.07% 55,432
2025-05-26 2025-05-22 0.088 676,000 +0 0.07% 59,488
2025-05-23 2025-05-21 0.083 676,000 +0 0.07% 56,108
2025-05-22 2025-05-20 0.081 676,000 +0 0.07% 54,756
2025-05-21 2025-05-19 0.088 676,000 +0 0.07% 59,488
2025-05-20 2025-05-16 0.084 676,000 +0 0.07% 56,784
2025-05-19 2025-05-15 0.084 676,000 +0 0.07% 56,784
2025-05-16 2025-05-14 0.083 676,000 +0 0.07% 56,108
2025-05-15 2025-05-13 0.079 676,000 +0 0.07% 53,404
2025-05-14 2025-05-12 0.079 676,000 +0 0.07% 53,404
2025-05-13 2025-05-09 0.077 676,000 +0 0.07% 52,052
2025-05-12 2025-05-08 0.077 676,000 +0 0.07% 52,052
2025-05-09 2025-05-07 0.076 676,000 +0 0.07% 51,376
2025-05-08 2025-05-06 0.073 676,000 +0 0.07% 49,348
2025-05-07 2025-05-02 0.073 676,000 +0 0.07% 49,348
2025-05-06 2025-04-30 0.071 676,000 +0 0.07% 47,996
2025-05-02 2025-04-29 0.074 676,000 +0 0.07% 50,024
2025-04-30 2025-04-28 0.074 676,000 +0 0.07% 50,024
2025-04-29 2025-04-25 0.074 676,000 +0 0.07% 50,024
2025-04-28 2025-04-24 0.071 676,000 +0 0.07% 47,996
2025-04-25 2025-04-23 0.074 676,000 +0 0.07% 50,024
2025-04-24 2025-04-22 0.074 676,000 +0 0.07% 50,024
2025-04-23 2025-04-17 0.072 676,000 +0 0.07% 48,672
2025-04-22 2025-04-16 0.070 676,000 +0 0.07% 47,320
2025-04-17 2025-04-15 0.070 676,000 +0 0.07% 47,320
2025-04-16 2025-04-14 0.070 676,000 +0 0.07% 47,320
2025-04-15 2025-04-11 0.070 676,000 +0 0.07% 47,320
2025-04-14 2025-04-10 0.070 676,000 +0 0.07% 47,320
2025-04-11 2025-04-09 0.062 676,000 +0 0.07% 41,912
2025-04-10 2025-04-08 0.073 676,000 +0 0.07% 49,348
2025-04-09 2025-04-07 0.074 676,000 +0 0.07% 50,024
2025-04-08 2025-04-03 0.076 676,000 +0 0.07% 51,376
2025-04-07 2025-04-02 0.077 676,000 +0 0.07% 52,052
2025-04-03 2025-04-01 0.073 676,000 +0 0.07% 49,348
2025-04-02 2025-03-31 0.074 676,000 +0 0.07% 50,024
2025-04-01 2025-03-28 0.076 676,000 +0 0.07% 51,376
2025-03-31 2025-03-27 0.077 676,000 +0 0.07% 52,052
2025-03-28 2025-03-26 0.075 676,000 +0 0.07% 50,700
2025-03-27 2025-03-25 0.075 676,000 +0 0.07% 50,700
2025-03-26 2025-03-24 0.077 676,000 +0 0.07% 52,052
2025-03-25 2025-03-21 0.096 676,000 +0 0.07% 64,896
2025-03-24 2025-03-20 0.088 676,000 +0 0.07% 59,488
2025-03-21 2025-03-19 0.087 676,000 +0 0.07% 58,812
2025-03-20 2025-03-18 0.087 676,000 +0 0.07% 58,812
2025-03-19 2025-03-17 0.088 676,000 +0 0.07% 59,488
2025-03-18 2025-03-14 0.088 676,000 +0 0.07% 59,488
2025-03-17 2025-03-13 0.088 676,000 +0 0.07% 59,488
2025-03-14 2025-03-12 0.088 676,000 +0 0.07% 59,488
2025-03-13 2025-03-11 0.083 676,000 +0 0.07% 56,108
2025-03-12 2025-03-10 0.098 676,000 +0 0.07% 66,248
2025-03-11 2025-03-07 0.094 676,000 +0 0.07% 63,544
2025-03-10 2025-03-06 0.093 676,000 +0 0.07% 62,868
2025-03-07 2025-03-05 0.088 676,000 +0 0.07% 59,488
2025-03-06 2025-03-04 0.085 676,000 +0 0.07% 57,460
2025-03-05 2025-03-03 0.085 676,000 +0 0.07% 57,460
2025-03-04 2025-02-28 0.087 676,000 +0 0.07% 58,812
2025-03-03 2025-02-27 0.082 676,000 +0 0.07% 55,432
2025-02-28 2025-02-26 0.082 676,000 +0 0.07% 55,432
2025-02-27 2025-02-25 0.082 676,000 +0 0.07% 55,432
2025-02-26 2025-02-24 0.081 676,000 +0 0.07% 54,756
2025-02-25 2025-02-21 0.084 676,000 +0 0.07% 56,784
2025-02-24 2025-02-20 0.084 676,000 +0 0.07% 56,784
2025-02-21 2025-02-19 0.084 676,000 +0 0.07% 56,784
2025-02-20 2025-02-18 0.084 676,000 +0 0.07% 56,784
2025-02-19 2025-02-17 0.084 676,000 +0 0.07% 56,784
2025-02-18 2025-02-14 0.087 676,000 +0 0.07% 58,812
2025-02-17 2025-02-13 0.085 676,000 +0 0.07% 57,460
2025-02-14 2025-02-12 0.085 676,000 +0 0.07% 57,460
2025-02-13 2025-02-11 0.086 676,000 +0 0.07% 58,136
2025-02-12 2025-02-10 0.087 676,000 +0 0.07% 58,812
2025-02-11 2025-02-07 0.088 676,000 +0 0.07% 59,488
2025-02-10 2025-02-06 0.085 676,000 +0 0.07% 57,460
2025-02-07 2025-02-05 0.085 676,000 +0 0.07% 57,460
2025-02-06 2025-02-04 0.085 676,000 +0 0.07% 57,460
2025-02-05 2025-02-03 0.086 676,000 +0 0.07% 58,136
2025-02-04 2025-01-28 0.086 676,000 +0 0.07% 58,136
2025-02-03 2025-01-24 0.085 676,000 +0 0.07% 57,460
2025-01-27 2025-01-23 0.083 676,000 +0 0.07% 56,108
2025-01-24 2025-01-22 0.083 676,000 +0 0.07% 56,108
2025-01-23 2025-01-21 0.085 676,000 +0 0.07% 57,460
2025-01-22 2025-01-20 0.085 676,000 +0 0.07% 57,460
2025-01-21 2025-01-17 0.085 676,000 +0 0.07% 57,460
2025-01-20 2025-01-16 0.085 676,000 +0 0.07% 57,460
2025-01-17 2025-01-15 0.085 676,000 +0 0.07% 57,460
2025-01-16 2025-01-14 0.085 676,000 +0 0.07% 57,460
2025-01-15 2025-01-13 0.085 676,000 +0 0.07% 57,460
2025-01-14 2025-01-10 0.085 676,000 +0 0.07% 57,460
2025-01-13 2025-01-09 0.085 676,000 +0 0.07% 57,460
2025-01-10 2025-01-08 0.085 676,000 +0 0.07% 57,460
2025-01-09 2025-01-07 0.085 676,000 +0 0.07% 57,460
2025-01-08 2025-01-06 0.084 676,000 +0 0.07% 56,784
2025-01-07 2025-01-03 0.083 676,000 +0 0.07% 56,108
2025-01-06 2025-01-02 0.082 676,000 +0 0.07% 55,432
2025-01-03 2024-12-31 0.082 676,000 +0 0.07% 55,432
2025-01-02 2024-12-27 0.090 676,000 +0 0.07% 60,840
2024-12-30 2024-12-24 0.093 676,000 +0 0.07% 62,868
2024-12-27 2024-12-20 0.093 676,000 +0 0.07% 62,868
2024-12-23 2024-12-19 0.089 676,000 +0 0.07% 60,164
2024-12-20 2024-12-18 0.090 676,000 +0 0.07% 60,840
2024-12-19 2024-12-17 0.090 676,000 +0 0.07% 60,840
2024-12-18 2024-12-16 0.090 676,000 +0 0.07% 60,840
2024-12-17 2024-12-13 0.088 676,000 +0 0.07% 59,488
2024-12-16 2024-12-12 0.087 676,000 +0 0.07% 58,812
2024-12-13 2024-12-11 0.086 676,000 +0 0.07% 58,136
2024-12-12 2024-12-10 0.086 676,000 +0 0.07% 58,136
2024-12-11 2024-12-09 0.086 676,000 +0 0.07% 58,136
2024-12-10 2024-12-06 0.086 676,000 +0 0.07% 58,136
2024-12-09 2024-12-05 0.087 676,000 +0 0.07% 58,812
2024-12-06 2024-12-04 0.087 676,000 +0 0.07% 58,812
2024-12-05 2024-12-03 0.088 676,000 +0 0.07% 59,488
2024-12-04 2024-12-02 0.088 676,000 +0 0.07% 59,488
2024-12-03 2024-11-29 0.088 676,000 +0 0.07% 59,488
2024-12-02 2024-11-28 0.088 676,000 +0 0.07% 59,488
2024-11-29 2024-11-27 0.089 676,000 +0 0.07% 60,164
2024-11-28 2024-11-26 0.089 676,000 +0 0.07% 60,164
2024-11-27 2024-11-25 0.089 676,000 +0 0.07% 60,164
2024-11-26 2024-11-22 0.090 676,000 +0 0.07% 60,840
2024-11-25 2024-11-21 0.090 676,000 +0 0.07% 60,840
2024-11-22 2024-11-20 0.090 676,000 +0 0.07% 60,840
2024-11-21 2024-11-19 0.089 676,000 +0 0.07% 60,164
2024-11-20 2024-11-18 0.089 676,000 +0 0.07% 60,164
2024-11-19 2024-11-15 0.089 676,000 +0 0.07% 60,164
2024-11-18 2024-11-14 0.089 676,000 +0 0.07% 60,164
2024-11-15 2024-11-13 0.090 676,000 +0 0.07% 60,840
2024-11-14 2024-11-12 0.090 676,000 +0 0.07% 60,840
2024-11-13 2024-11-11 0.092 676,000 +0 0.07% 62,192
2024-11-12 2024-11-08 0.092 676,000 +0 0.07% 62,192
2024-11-11 2024-11-07 0.092 676,000 +0 0.07% 62,192
2024-11-08 2024-11-06 0.087 676,000 +0 0.07% 58,812
2024-11-07 2024-11-05 0.087 676,000 +0 0.07% 58,812
2024-11-06 2024-11-04 0.084 676,000 +0 0.07% 56,784
2024-11-05 2024-11-01 0.095 676,000 +0 0.07% 64,220
2024-11-04 2024-10-31 0.094 676,000 +0 0.07% 63,544
2024-11-01 2024-10-30 0.094 676,000 +0 0.07% 63,544
2024-10-31 2024-10-29 0.094 676,000 +0 0.07% 63,544
2024-10-30 2024-10-28 0.094 676,000 +0 0.07% 63,544
2024-10-29 2024-10-25 0.094 676,000 +0 0.07% 63,544
2024-10-28 2024-10-24 0.094 676,000 +0 0.07% 63,544
2024-10-25 2024-10-23 0.095 676,000 +0 0.07% 64,220
2024-10-24 2024-10-22 0.092 676,000 +0 0.07% 62,192
2024-10-23 2024-10-21 0.093 676,000 +0 0.07% 62,868
2024-10-22 2024-10-18 0.095 676,000 +0 0.07% 64,220
2024-10-21 2024-10-17 0.095 676,000 +0 0.07% 64,220
2024-10-18 2024-10-16 0.094 676,000 +0 0.07% 63,544
2024-10-17 2024-10-15 0.094 676,000 +0 0.07% 63,544
2024-10-16 2024-10-14 0.095 676,000 +0 0.07% 64,220
2024-10-15 2024-10-10 0.098 676,000 +0 0.07% 66,248
2024-10-14 2024-10-09 0.104 676,000 +0 0.07% 70,304
2024-10-10 2024-10-08 0.108 676,000 +0 0.07% 73,008
2024-10-09 2024-10-07 0.123 676,000 +0 0.07% 83,148
2024-10-08 2024-10-04 0.077 676,000 +0 0.07% 52,052
2024-10-07 2024-10-03 0.095 676,000 +0 0.07% 64,220
2024-10-04 2024-10-02 0.095 676,000 +0 0.07% 64,220
2024-10-03 2024-09-30 0.103 676,000 +0 0.07% 69,628
2024-10-02 2024-09-27 0.103 676,000 +0 0.07% 69,628
2024-09-30 2024-09-26 0.109 676,000 +0 0.07% 73,684
2024-09-27 2024-09-25 0.103 676,000 +0 0.07% 69,628
2024-09-26 2024-09-24 0.104 676,000 +0 0.07% 70,304
2024-09-25 2024-09-23 0.105 676,000 +0 0.07% 70,980
2024-09-24 2024-09-20 0.105 676,000 +0 0.07% 70,980
2024-09-23 2024-09-19 0.105 676,000 +0 0.07% 70,980
2024-09-20 2024-09-17 0.105 676,000 +0 0.07% 70,980
2024-09-19 2024-09-16 0.105 676,000 +0 0.07% 70,980
2024-09-17 2024-09-13 0.105 676,000 +0 0.07% 70,980
2024-09-16 2024-09-12 0.105 676,000 +0 0.07% 70,980
2024-09-13 2024-09-11 0.107 676,000 +0 0.07% 72,332
2024-09-12 2024-09-10 0.108 676,000 +0 0.07% 73,008
2024-09-11 2024-09-09 0.105 676,000 +0 0.07% 70,980
2024-09-10 2024-09-05 0.105 676,000 +0 0.07% 70,980
2024-09-09 2024-09-04 0.105 676,000 +0 0.07% 70,980
2024-09-05 2024-09-03 0.105 676,000 +0 0.07% 70,980
2024-09-04 2024-09-02 0.105 676,000 +0 0.07% 70,980
2024-09-03 2024-08-30 0.105 676,000 +0 0.07% 70,980
2024-09-02 2024-08-29 0.105 676,000 +0 0.07% 70,980
2024-08-30 2024-08-28 0.105 676,000 +0 0.07% 70,980
2024-08-29 2024-08-27 0.099 676,000 +0 0.07% 66,924
2024-08-28 2024-08-26 0.096 676,000 +0 0.07% 64,896
2024-08-27 2024-08-23 0.095 676,000 +0 0.07% 64,220
2024-08-26 2024-08-22 0.096 676,000 +0 0.07% 64,896
2024-08-23 2024-08-21 0.094 676,000 +0 0.07% 63,544
2024-08-22 2024-08-20 0.095 676,000 +0 0.07% 64,220
2024-08-21 2024-08-19 0.103 676,000 +0 0.07% 69,628
2024-08-20 2024-08-16 0.103 676,000 +0 0.07% 69,628
2024-08-19 2024-08-15 0.104 676,000 +0 0.07% 70,304
2024-08-16 2024-08-14 0.104 676,000 +0 0.07% 70,304
2024-08-15 2024-08-13 0.107 676,000 +0 0.07% 72,332
2024-08-14 2024-08-12 0.110 676,000 +0 0.07% 74,360
2024-08-13 2024-08-09 0.101 676,000 +0 0.07% 68,276
2024-08-12 2024-08-08 0.103 676,000 +0 0.07% 69,628
2024-08-09 2024-08-07 0.104 676,000 +0 0.07% 70,304
2024-08-08 2024-08-06 0.101 676,000 +0 0.07% 68,276
2024-08-07 2024-08-05 0.100 676,000 +0 0.07% 67,600
2024-08-06 2024-08-02 0.102 676,000 +0 0.07% 68,952
2024-08-05 2024-08-01 0.102 676,000 +0 0.07% 68,952
2024-08-02 2024-07-31 0.100 676,000 +0 0.07% 67,600
2024-08-01 2024-07-30 0.102 676,000 +0 0.07% 68,952
2024-07-31 2024-07-29 0.102 676,000 +0 0.07% 68,952
2024-07-30 2024-07-26 0.102 676,000 +0 0.07% 68,952
2024-07-29 2024-07-25 0.100 676,000 +0 0.07% 67,600
2024-07-26 2024-07-24 0.100 676,000 +0 0.07% 67,600
2024-07-25 2024-07-23 0.103 676,000 +0 0.07% 69,628
2024-07-24 2024-07-22 0.103 676,000 +0 0.07% 69,628
2024-07-23 2024-07-19 0.103 676,000 +0 0.07% 69,628
2024-07-22 2024-07-18 0.100 676,000 +0 0.07% 67,600
2024-07-19 2024-07-17 0.100 676,000 +0 0.07% 67,600
2024-07-18 2024-07-16 0.099 676,000 +0 0.07% 66,924
2024-07-17 2024-07-15 0.102 676,000 +0 0.07% 68,952
2024-07-16 2024-07-12 0.103 676,000 +0 0.07% 69,628
2024-07-15 2024-07-11 0.104 676,000 +0 0.07% 70,304
2024-07-12 2024-07-10 0.100 676,000 +0 0.07% 67,600
2024-07-11 2024-07-09 0.098 676,000 +0 0.07% 66,248
2024-07-10 2024-07-08 0.092 676,000 +0 0.07% 62,192
2024-07-09 2024-07-05 0.090 676,000 +0 0.07% 60,840
2024-07-08 2024-07-04 0.086 676,000 +0 0.07% 58,136
2024-07-05 2024-07-03 0.081 676,000 +0 0.07% 54,756
2024-07-04 2024-07-02 0.074 676,000 +0 0.07% 50,024
2024-07-03 2024-06-28 0.072 676,000 +0 0.07% 48,672
2024-07-02 2024-06-27 0.070 676,000 +0 0.07% 47,320
2024-06-28 2024-06-26 0.072 676,000 +0 0.07% 48,672
2024-06-27 2024-06-25 0.072 676,000 +0 0.07% 48,672
2024-06-26 2024-06-24 0.075 676,000 +0 0.07% 50,700
2024-06-25 2024-06-21 0.075 676,000 +0 0.07% 50,700
2024-06-24 2024-06-20 0.075 676,000 +0 0.07% 50,700
2024-06-21 2024-06-19 0.075 676,000 +0 0.07% 50,700
2024-06-20 2024-06-18 0.075 676,000 +0 0.07% 50,700
2024-06-19 2024-06-17 0.075 676,000 +0 0.07% 50,700
2024-06-18 2024-06-14 0.075 676,000 +0 0.07% 50,700
2024-06-17 2024-06-13 0.074 676,000 +0 0.07% 50,024
2024-06-14 2024-06-12 0.074 676,000 +0 0.07% 50,024
2024-06-13 2024-06-11 0.079 676,000 +0 0.07% 53,404
2024-06-12 2024-06-07 0.079 676,000 +0 0.07% 53,404
2024-06-11 2024-06-06 0.085 676,000 +0 0.07% 57,460
2024-06-07 2024-06-05 0.085 676,000 +0 0.07% 57,460
2024-06-06 2024-06-04 0.086 676,000 +0 0.07% 58,136
2024-06-05 2024-06-03 0.086 676,000 +0 0.07% 58,136
2024-06-04 2024-05-31 0.088 676,000 +0 0.07% 59,488
2024-06-03 2024-05-30 0.090 676,000 +0 0.07% 60,840
2024-05-31 2024-05-29 0.090 676,000 +0 0.07% 60,840
2024-05-30 2024-05-28 0.090 676,000 +0 0.07% 60,840
2024-05-29 2024-05-27 0.090 676,000 +0 0.07% 60,840
2024-05-28 2024-05-24 0.090 676,000 +0 0.07% 60,840
2024-05-27 2024-05-23 0.090 676,000 +0 0.07% 60,840
2024-05-24 2024-05-22 0.090 676,000 +0 0.07% 60,840
2024-05-23 2024-05-21 0.090 676,000 +0 0.07% 60,840
2024-05-22 2024-05-20 0.091 676,000 +0 0.07% 61,516
2024-05-21 2024-05-17 0.091 676,000 +0 0.07% 61,516
2024-05-20 2024-05-16 0.091 676,000 +0 0.07% 61,516
2024-05-17 2024-05-14 0.088 676,000 +0 0.07% 59,488
2024-05-16 2024-05-13 0.082 676,000 +0 0.07% 55,432
2024-05-14 2024-05-10 0.085 676,000 +0 0.07% 57,460
2024-05-13 2024-05-09 0.085 676,000 +0 0.07% 57,460
2024-05-10 2024-05-08 0.090 676,000 +0 0.07% 60,840
2024-05-09 2024-05-07 0.087 676,000 +0 0.07% 58,812
2024-05-08 2024-05-06 0.087 676,000 +0 0.07% 58,812
2024-05-07 2024-05-03 0.087 676,000 +0 0.07% 58,812
2024-05-06 2024-05-02 0.087 676,000 +0 0.07% 58,812
2024-05-03 2024-04-30 0.080 676,000 +0 0.07% 54,080
2024-05-02 2024-04-29 0.085 676,000 +0 0.07% 57,460
2024-04-30 2024-04-26 0.088 676,000 +0 0.07% 59,488
2024-04-29 2024-04-25 0.085 676,000 +0 0.07% 57,460
2024-04-26 2024-04-24 0.090 676,000 +0 0.07% 60,840
2024-04-25 2024-04-23 0.083 676,000 +0 0.07% 56,108
2024-04-24 2024-04-22 0.080 676,000 +0 0.07% 54,080
2024-04-23 2024-04-19 0.082 676,000 +0 0.07% 55,432
2024-04-22 2024-04-18 0.085 676,000 +0 0.07% 57,460
2024-04-19 2024-04-17 0.085 676,000 +0 0.07% 57,460
2024-04-18 2024-04-16 0.085 676,000 +0 0.07% 57,460
2024-04-17 2024-04-15 0.090 676,000 +0 0.07% 60,840
2024-04-16 2024-04-12 0.080 676,000 +0 0.07% 54,080
2024-04-15 2024-04-11 0.082 676,000 +0 0.07% 55,432
2024-04-12 2024-04-10 0.082 676,000 +0 0.07% 55,432
2024-04-11 2024-04-09 0.082 676,000 +0 0.07% 55,432
2024-04-10 2024-04-08 0.082 676,000 +0 0.07% 55,432
2024-04-09 2024-04-05 0.083 676,000 +0 0.07% 56,108
2024-04-08 2024-04-03 0.086 676,000 +0 0.07% 58,136
2024-04-05 2024-04-02 0.086 676,000 +0 0.07% 58,136
2024-04-03 2024-03-28 0.095 676,000 +0 0.07% 64,220
2024-04-02 2024-03-27 0.095 676,000 +0 0.07% 64,220
2024-03-28 2024-03-26 0.093 676,000 +0 0.07% 62,868
2024-03-27 2024-03-25 0.093 676,000 +0 0.07% 62,868
2024-03-26 2024-03-22 0.093 676,000 +0 0.07% 62,868
2024-03-25 2024-03-21 0.088 676,000 +0 0.07% 59,488
2024-03-22 2024-03-20 0.098 676,000 +0 0.07% 66,248
2024-03-21 2024-03-19 0.096 676,000 +0 0.07% 64,896
2024-03-20 2024-03-18 0.096 676,000 +0 0.07% 64,896
2024-03-19 2024-03-15 0.097 676,000 +0 0.07% 65,572
2024-03-18 2024-03-14 0.097 676,000 +0 0.07% 65,572
2024-03-15 2024-03-13 0.098 676,000 +0 0.07% 66,248
2024-03-14 2024-03-12 0.093 676,000 +0 0.07% 62,868
2024-03-13 2024-03-11 0.100 676,000 +0 0.07% 67,600
2024-03-12 2024-03-08 0.104 676,000 +0 0.07% 70,304
2024-03-11 2024-03-07 0.105 676,000 +0 0.07% 70,980
2024-03-08 2024-03-06 0.105 676,000 +0 0.07% 70,980
2024-03-07 2024-03-05 0.105 676,000 +0 0.07% 70,980
2024-03-06 2024-03-04 0.105 676,000 +0 0.07% 70,980
2024-03-05 2024-03-01 0.105 676,000 +0 0.07% 70,980
2024-03-04 2024-02-29 0.105 676,000 +0 0.07% 70,980
2024-03-01 2024-02-28 0.105 676,000 +0 0.07% 70,980
2024-02-29 2024-02-27 0.095 676,000 +0 0.07% 64,220
2024-02-28 2024-02-26 0.095 676,000 +0 0.07% 64,220
2024-02-27 2024-02-23 0.104 676,000 +0 0.07% 70,304
2024-02-26 2024-02-22 0.104 676,000 +0 0.07% 70,304
2024-02-23 2024-02-21 0.104 676,000 +0 0.07% 70,304
2024-02-22 2024-02-20 0.104 676,000 +0 0.07% 70,304
2024-02-21 2024-02-19 0.104 676,000 +0 0.07% 70,304
2024-02-20 2024-02-16 0.104 676,000 +0 0.07% 70,304
2024-02-19 2024-02-15 0.102 676,000 +0 0.07% 68,952
2024-02-16 2024-02-14 0.095 676,000 +0 0.07% 64,220
2024-02-15 2024-02-09 0.095 676,000 +0 0.07% 64,220
2024-02-14 2024-02-07 0.095 676,000 +0 0.07% 64,220
2024-02-08 2024-02-06 0.096 676,000 +0 0.07% 64,896
2024-02-07 2024-02-05 0.096 676,000 +0 0.07% 64,896
2024-02-06 2024-02-02 0.096 676,000 +0 0.07% 64,896
2024-02-05 2024-02-01 0.094 676,000 +0 0.07% 63,544
2024-02-02 2024-01-31 0.095 676,000 +0 0.07% 64,220
2024-02-01 2024-01-30 0.096 676,000 +0 0.07% 64,896
2024-01-31 2024-01-29 0.096 676,000 +0 0.07% 64,896
2024-01-30 2024-01-26 0.098 676,000 +0 0.07% 66,248
2024-01-29 2024-01-25 0.100 676,000 +0 0.07% 67,600
2024-01-26 2024-01-24 0.095 676,000 +0 0.07% 64,220
2024-01-25 2024-01-23 0.097 676,000 +0 0.07% 65,572
2024-01-24 2024-01-22 0.095 676,000 +0 0.07% 64,220
2024-01-23 2024-01-19 0.096 676,000 +0 0.07% 64,896
2024-01-22 2024-01-18 0.096 676,000 +0 0.07% 64,896
2024-01-19 2024-01-17 0.096 676,000 +0 0.07% 64,896
2024-01-18 2024-01-16 0.088 676,000 +0 0.07% 59,488
2024-01-17 2024-01-15 0.085 676,000 +0 0.07% 57,460
2024-01-16 2024-01-12 0.095 676,000 +0 0.07% 64,220
2024-01-15 2024-01-11 0.095 676,000 +0 0.07% 64,220
2024-01-12 2024-01-10 0.095 676,000 +0 0.07% 64,220
2024-01-11 2024-01-09 0.095 676,000 +0 0.07% 64,220
2024-01-10 2024-01-08 0.095 676,000 +0 0.07% 64,220
2024-01-09 2024-01-05 0.095 676,000 +0 0.07% 64,220
2024-01-08 2024-01-04 0.095 676,000 +0 0.07% 64,220
2024-01-05 2024-01-03 0.096 676,000 +0 0.07% 64,896
2024-01-04 2024-01-02 0.088 676,000 +0 0.07% 59,488
2024-01-03 2023-12-29 0.088 676,000 +0 0.07% 59,488
2024-01-02 2023-12-28 0.087 676,000 +0 0.07% 58,812
2023-12-29 2023-12-27 0.088 676,000 +0 0.07% 59,488
2023-12-28 2023-12-22 0.088 676,000 +0 0.07% 59,488
2023-12-27 2023-12-21 0.087 676,000 +0 0.07% 58,812
2023-12-22 2023-12-20 0.088 676,000 +0 0.07% 59,488
2023-12-21 2023-12-19 0.087 676,000 +0 0.07% 58,812
2023-12-20 2023-12-18 0.088 676,000 +0 0.07% 59,488
2023-12-19 2023-12-15 0.088 676,000 +0 0.07% 59,488
2023-12-18 2023-12-14 0.091 676,000 +0 0.07% 61,516
2023-12-15 2023-12-13 0.091 676,000 +0 0.07% 61,516
2023-12-14 2023-12-12 0.093 676,000 +0 0.07% 62,868
2023-12-13 2023-12-11 0.094 676,000 +0 0.07% 63,544
2023-12-12 2023-12-08 0.095 676,000 +0 0.07% 64,220
2023-12-11 2023-12-07 0.089 676,000 +0 0.07% 60,164
2023-12-08 2023-12-06 0.099 676,000 +0 0.07% 66,924
2023-12-07 2023-12-05 0.099 676,000 +0 0.07% 66,924
2023-12-06 2023-12-04 0.099 676,000 +0 0.07% 66,924
2023-12-05 2023-12-01 0.101 676,000 +0 0.07% 68,276
2023-12-04 2023-11-30 0.105 676,000 +0 0.07% 70,980
2023-12-01 2023-11-29 0.108 676,000 +0 0.07% 73,008
2023-11-30 2023-11-28 0.104 676,000 +0 0.07% 70,304
2023-11-29 2023-11-27 0.112 676,000 +0 0.07% 75,712
2023-11-28 2023-11-24 0.120 676,000 +0 0.07% 81,120
2023-11-27 2023-11-23 0.120 676,000 +0 0.07% 81,120
2023-11-24 2023-11-22 0.123 676,000 +0 0.07% 83,148
2023-11-23 2023-11-21 0.123 676,000 +0 0.07% 83,148
2023-11-22 2023-11-20 0.123 676,000 +0 0.07% 83,148
2023-11-21 2023-11-17 0.124 676,000 +0 0.07% 83,824
2023-11-20 2023-11-16 0.124 676,000 +0 0.07% 83,824
2023-11-17 2023-11-15 0.117 676,000 +0 0.07% 79,092
2023-11-16 2023-11-14 0.127 676,000 +0 0.07% 85,852
2023-11-15 2023-11-13 0.127 676,000 +0 0.07% 85,852
2023-11-14 2023-11-10 0.127 676,000 +0 0.07% 85,852
2023-11-13 2023-11-09 0.130 676,000 +0 0.07% 87,880
2023-11-10 2023-11-08 0.130 676,000 +0 0.07% 87,880
2023-11-09 2023-11-07 0.130 676,000 +0 0.07% 87,880
2023-11-08 2023-11-06 0.130 676,000 +0 0.07% 87,880
2023-11-07 2023-11-03 0.130 676,000 +0 0.07% 87,880
2023-11-06 2023-11-02 0.133 676,000 +0 0.07% 89,908
2023-11-03 2023-11-01 0.133 676,000 +0 0.07% 89,908
2023-11-02 2023-10-31 0.133 676,000 +0 0.07% 89,908
2023-11-01 2023-10-30 0.133 676,000 +0 0.07% 89,908
2023-10-31 2023-10-27 0.133 676,000 +0 0.07% 89,908
2023-10-30 2023-10-26 0.127 676,000 +0 0.07% 85,852
2023-10-27 2023-10-25 0.128 676,000 +0 0.07% 86,528
2023-10-26 2023-10-24 0.132 676,000 +0 0.07% 89,232
2023-10-25 2023-10-20 0.135 676,000 +0 0.07% 91,260
2023-10-24 2023-10-19 0.135 676,000 +0 0.07% 91,260
2023-10-20 2023-10-18 0.135 676,000 +0 0.07% 91,260
2023-10-19 2023-10-17 0.135 676,000 +0 0.07% 91,260
2023-10-18 2023-10-16 0.135 676,000 +0 0.07% 91,260
2023-10-17 2023-10-13 0.140 676,000 +0 0.07% 94,640
2023-10-16 2023-10-12 0.142 676,000 +0 0.07% 95,992
2023-10-13 2023-10-11 0.142 676,000 +0 0.07% 95,992
2023-10-12 2023-10-10 0.145 676,000 +0 0.07% 98,020
2023-10-11 2023-10-09 0.145 676,000 +0 0.07% 98,020
2023-10-10 2023-10-06 0.145 676,000 +0 0.07% 98,020
2023-10-09 2023-10-05 0.145 676,000 +0 0.07% 98,020
2023-10-06 2023-10-04 0.148 676,000 +0 0.07% 100,048
2023-10-05 2023-10-03 0.132 676,000 +0 0.07% 89,232
2023-10-04 2023-09-29 0.132 676,000 +0 0.07% 89,232
2023-10-03 2023-09-28 0.133 676,000 +0 0.07% 89,908
2023-09-29 2023-09-27 0.133 676,000 +0 0.07% 89,908
2023-09-28 2023-09-26 0.130 676,000 +0 0.07% 87,880
2023-09-27 2023-09-25 0.134 676,000 +0 0.07% 90,584
2023-09-26 2023-09-22 0.136 676,000 +0 0.07% 91,936
2023-09-25 2023-09-21 0.136 676,000 +0 0.07% 91,936
2023-09-22 2023-09-20 0.136 676,000 +0 0.07% 91,936
2023-09-21 2023-09-19 0.136 676,000 +0 0.07% 91,936
2023-09-20 2023-09-18 0.136 676,000 +0 0.07% 91,936
2023-09-19 2023-09-15 0.136 676,000 +0 0.07% 91,936
2023-09-18 2023-09-14 0.136 676,000 +0 0.07% 91,936
2023-09-15 2023-09-13 0.136 676,000 +0 0.07% 91,936
2023-09-14 2023-09-12 0.136 676,000 +0 0.07% 91,936
2023-09-13 2023-09-11 0.125 676,000 +0 0.07% 84,500
2023-09-12 2023-09-07 0.126 676,000 +0 0.07% 85,176
2023-09-11 2023-09-06 0.127 676,000 +0 0.07% 85,852
2023-09-07 2023-09-05 0.128 676,000 +0 0.07% 86,528
2023-09-06 2023-09-04 0.117 676,000 +0 0.07% 79,092
2023-09-05 2023-08-31 0.117 676,000 +0 0.07% 79,092
2023-09-04 2023-08-30 0.117 676,000 +0 0.07% 79,092
2023-08-31 2023-08-29 0.115 676,000 +0 0.07% 77,740
2023-08-30 2023-08-28 0.114 676,000 +0 0.07% 77,064
2023-08-29 2023-08-25 0.114 676,000 +0 0.07% 77,064
2023-08-28 2023-08-24 0.114 676,000 +0 0.07% 77,064
2023-08-25 2023-08-23 0.115 676,000 +0 0.07% 77,740
2023-08-24 2023-08-22 0.115 676,000 +0 0.07% 77,740
2023-08-23 2023-08-21 0.116 676,000 +0 0.07% 78,416
2023-08-22 2023-08-18 0.118 676,000 +0 0.07% 79,768
2023-08-21 2023-08-17 0.119 676,000 +0 0.07% 80,444
2023-08-18 2023-08-16 0.119 676,000 +0 0.07% 80,444
2023-08-17 2023-08-15 0.128 676,000 +0 0.07% 86,528
2023-08-16 2023-08-14 0.128 676,000 +0 0.07% 86,528
2023-08-15 2023-08-11 0.129 676,000 +0 0.07% 87,204
2023-08-14 2023-08-10 0.129 676,000 +0 0.07% 87,204
2023-08-11 2023-08-09 0.131 676,000 +0 0.07% 88,556
2023-08-10 2023-08-08 0.124 676,000 +0 0.07% 83,824
2023-08-09 2023-08-07 0.125 676,000 +0 0.07% 84,500
2023-08-08 2023-08-04 0.123 676,000 +0 0.07% 83,148
2023-08-07 2023-08-03 0.126 676,000 +0 0.07% 85,176
2023-08-04 2023-08-02 0.135 676,000 +0 0.07% 91,260
2023-08-03 2023-08-01 0.138 676,000 +0 0.07% 93,288
2023-08-02 2023-07-31 0.138 676,000 +0 0.07% 93,288
2023-08-01 2023-07-28 0.136 676,000 +0 0.07% 91,936
2023-07-31 2023-07-27 0.133 676,000 +0 0.07% 89,908
2023-07-28 2023-07-26 0.133 676,000 +0 0.07% 89,908
2023-07-27 2023-07-25 0.133 676,000 +0 0.07% 89,908
2023-07-26 2023-07-24 0.133 676,000 +0 0.07% 89,908
2023-07-25 2023-07-21 0.129 676,000 +0 0.07% 87,204
2023-07-24 2023-07-20 0.129 676,000 +0 0.07% 87,204
2023-07-21 2023-07-19 0.129 676,000 +0 0.07% 87,204
2023-07-20 2023-07-18 0.129 676,000 +0 0.07% 87,204
2023-07-19 2023-07-14 0.129 676,000 +0 0.07% 87,204
2023-07-18 2023-07-13 0.127 676,000 +0 0.07% 85,852
2023-07-14 2023-07-12 0.127 676,000 +0 0.07% 85,852
2023-07-13 2023-07-11 0.122 676,000 +0 0.07% 82,472
2023-07-12 2023-07-10 0.122 676,000 +0 0.07% 82,472
2023-07-11 2023-07-07 0.129 676,000 +0 0.07% 87,204
2023-07-10 2023-07-06 0.127 676,000 +0 0.07% 85,852
2023-07-07 2023-07-05 0.121 676,000 +0 0.07% 81,796
2023-07-06 2023-07-04 0.117 676,000 +0 0.07% 79,092
2023-07-05 2023-07-03 0.119 676,000 +0 0.07% 80,444
2023-07-04 2023-06-30 0.114 676,000 +0 0.07% 77,064
2023-07-03 2023-06-29 0.132 676,000 +0 0.07% 89,232
2023-06-30 2023-06-28 0.143 676,000 +0 0.07% 96,668
2023-06-29 2023-06-27 0.153 676,000 +0 0.07% 103,428
2023-06-28 2023-06-26 0.146 676,000 +0 0.07% 98,696
2023-06-27 2023-06-23 0.145 676,000 +0 0.07% 98,020
2023-06-26 2023-06-21 0.147 676,000 +0 0.07% 99,372
2023-06-23 2023-06-20 0.147 676,000 +0 0.07% 99,372
2023-06-21 2023-06-19 0.149 676,000 +0 0.07% 100,724
2023-06-20 2023-06-16 0.157 676,000 +0 0.07% 106,132
2023-06-19 2023-06-15 0.157 676,000 +0 0.07% 106,132
2023-06-16 2023-06-14 0.159 676,000 +0 0.07% 107,484
2023-06-15 2023-06-13 0.153 676,000 +0 0.07% 103,428
2023-06-14 2023-06-12 0.153 676,000 +0 0.07% 103,428
2023-06-13 2023-06-09 0.155 676,000 +0 0.07% 104,780
2023-06-12 2023-06-08 0.158 676,000 +0 0.07% 106,808
2023-06-09 2023-06-07 0.153 676,000 +0 0.07% 103,428
2023-06-08 2023-06-06 0.160 676,000 +0 0.07% 108,160
2023-06-07 2023-06-05 0.161 676,000 +0 0.07% 108,836
2023-06-06 2023-06-02 0.158 676,000 +0 0.07% 106,808
2023-06-05 2023-06-01 0.160 676,000 +0 0.07% 108,160
2023-06-02 2023-05-31 0.162 676,000 +0 0.07% 109,512
2023-06-01 2023-05-30 0.150 676,000 +0 0.07% 101,400
2023-05-31 2023-05-29 0.150 676,000 +0 0.07% 101,400
2023-05-30 2023-05-25 0.150 676,000 +0 0.07% 101,400
2023-05-29 2023-05-24 0.150 676,000 +0 0.07% 101,400
2023-05-25 2023-05-23 0.149 676,000 +0 0.07% 100,724
2023-05-24 2023-05-22 0.149 676,000 +0 0.07% 100,724
2023-05-23 2023-05-19 0.148 676,000 +0 0.07% 100,048
2023-05-22 2023-05-18 0.149 676,000 +0 0.07% 100,724
2023-05-19 2023-05-17 0.149 676,000 +0 0.07% 100,724
2023-05-18 2023-05-16 0.148 676,000 +0 0.07% 100,048
2023-05-17 2023-05-15 0.149 676,000 +0 0.07% 100,724
2023-05-16 2023-05-12 0.150 676,000 +0 0.07% 101,400
2023-05-15 2023-05-11 0.150 676,000 +0 0.07% 101,400
2023-05-12 2023-05-10 0.147 676,000 +0 0.07% 99,372
2023-05-11 2023-05-09 0.148 676,000 +0 0.07% 100,048
2023-05-10 2023-05-08 0.151 676,000 +0 0.07% 102,076
2023-05-09 2023-05-05 0.151 676,000 +0 0.07% 102,076
2023-05-08 2023-05-04 0.145 676,000 +0 0.07% 98,020
2023-05-05 2023-05-03 0.147 676,000 +0 0.07% 99,372
2023-05-04 2023-05-02 0.148 676,000 +0 0.07% 100,048
2023-05-03 2023-04-28 0.153 676,000 +0 0.07% 103,428
2023-05-02 2023-04-27 0.153 676,000 +0 0.07% 103,428
2023-04-28 2023-04-26 0.150 676,000 +0 0.07% 101,400
2023-04-27 2023-04-25 0.154 676,000 +0 0.07% 104,104
2023-04-26 2023-04-24 0.156 676,000 +0 0.07% 105,456
2023-04-25 2023-04-21 0.158 676,000 +0 0.07% 106,808
2023-04-24 2023-04-20 0.160 676,000 +0 0.07% 108,160
2023-04-21 2023-04-19 0.154 676,000 +0 0.07% 104,104
2023-04-20 2023-04-18 0.155 676,000 +0 0.07% 104,780
2023-04-19 2023-04-17 0.155 676,000 +0 0.07% 104,780
2023-04-18 2023-04-14 0.156 676,000 +0 0.07% 105,456
2023-04-17 2023-04-13 0.155 676,000 +0 0.07% 104,780
2023-04-14 2023-04-12 0.156 676,000 +0 0.07% 105,456
2023-04-13 2023-04-11 0.156 676,000 +0 0.07% 105,456
2023-04-12 2023-04-06 0.162 676,000 +0 0.07% 109,512
2023-04-11 2023-04-04 0.162 676,000 +0 0.07% 109,512
2023-04-06 2023-04-03 0.164 676,000 +0 0.07% 110,864
2023-04-04 2023-03-31 0.164 676,000 +0 0.07% 110,864
2023-04-03 2023-03-30 0.165 676,000 +0 0.07% 111,540
2023-03-31 2023-03-29 0.165 676,000 +0 0.07% 111,540
2023-03-30 2023-03-28 0.165 676,000 +0 0.07% 111,540
2023-03-29 2023-03-27 0.164 676,000 +0 0.07% 110,864
2023-03-28 2023-03-24 0.165 676,000 +0 0.07% 111,540
2023-03-27 2023-03-23 0.165 676,000 +0 0.07% 111,540
2023-03-24 2023-03-22 0.165 676,000 +0 0.07% 111,540
2023-03-23 2023-03-21 0.166 676,000 +0 0.07% 112,216
2023-03-22 2023-03-20 0.153 676,000 +0 0.07% 103,428
2023-03-21 2023-03-17 0.153 676,000 +0 0.07% 103,428
2023-03-20 2023-03-16 0.154 676,000 +0 0.07% 104,104
2023-03-17 2023-03-15 0.157 676,000 +0 0.07% 106,132
2023-03-16 2023-03-14 0.157 676,000 +0 0.07% 106,132
2023-03-15 2023-03-13 0.160 676,000 +0 0.07% 108,160
2023-03-14 2023-03-10 0.160 676,000 +0 0.07% 108,160
2023-03-13 2023-03-09 0.158 676,000 +0 0.07% 106,808
2023-03-10 2023-03-08 0.154 676,000 +0 0.07% 104,104
2023-03-09 2023-03-07 0.155 676,000 +0 0.07% 104,780
2023-03-08 2023-03-06 0.150 676,000 +0 0.07% 101,400
2023-03-07 2023-03-03 0.159 676,000 +0 0.07% 107,484
2023-03-06 2023-03-02 0.162 676,000 +0 0.07% 109,512
2023-03-03 2023-03-01 0.162 676,000 +0 0.07% 109,512
2023-03-02 2023-02-28 0.163 676,000 +0 0.07% 110,188
2023-03-01 2023-02-27 0.163 676,000 +0 0.07% 110,188
2023-02-28 2023-02-24 0.165 676,000 +0 0.07% 111,540
2023-02-27 2023-02-23 0.165 676,000 +0 0.07% 111,540
2023-02-24 2023-02-22 0.167 676,000 +0 0.07% 112,892
2023-02-23 2023-02-21 0.165 676,000 +0 0.07% 111,540
2023-02-22 2023-02-20 0.162 676,000 +0 0.07% 109,512
2023-02-21 2023-02-17 0.160 676,000 +0 0.07% 108,160
2023-02-20 2023-02-16 0.160 676,000 +0 0.07% 108,160
2023-02-17 2023-02-15 0.157 676,000 +0 0.07% 106,132
2023-02-16 2023-02-14 0.160 676,000 +0 0.07% 108,160
2023-02-15 2023-02-13 0.173 676,000 +0 0.07% 116,948
2023-02-14 2023-02-10 0.173 676,000 +0 0.07% 116,948
2023-02-13 2023-02-09 0.173 676,000 +0 0.07% 116,948
2023-02-10 2023-02-08 0.170 676,000 +0 0.07% 114,920
2023-02-09 2023-02-07 0.170 676,000 +0 0.07% 114,920
2023-02-08 2023-02-06 0.170 676,000 +0 0.07% 114,920
2023-02-07 2023-02-03 0.165 676,000 +0 0.07% 111,540
2023-02-06 2023-02-02 0.165 676,000 +0 0.07% 111,540
2023-02-03 2023-02-01 0.165 676,000 +0 0.07% 111,540
2023-02-02 2023-01-31 0.165 676,000 +0 0.07% 111,540
2023-02-01 2023-01-30 0.165 676,000 +0 0.07% 111,540
2023-01-31 2023-01-27 0.166 676,000 +0 0.07% 112,216
2023-01-30 2023-01-26 0.166 676,000 +0 0.07% 112,216
2023-01-27 2023-01-20 0.157 676,000 +0 0.07% 106,132
2023-01-26 2023-01-19 0.156 676,000 +0 0.07% 105,456
2023-01-20 2023-01-18 0.159 676,000 +0 0.07% 107,484
2023-01-19 2023-01-17 0.159 676,000 +0 0.07% 107,484
2023-01-18 2023-01-16 0.160 676,000 +0 0.07% 108,160
2023-01-17 2023-01-13 0.158 676,000 +0 0.07% 106,808
2023-01-16 2023-01-12 0.146 676,000 +0 0.07% 98,696
2023-01-13 2023-01-11 0.159 676,000 +0 0.07% 107,484
2023-01-12 2023-01-10 0.159 676,000 +0 0.07% 107,484
2023-01-11 2023-01-09 0.156 676,000 +0 0.07% 105,456
2023-01-10 2023-01-06 0.149 676,000 +0 0.07% 100,724
2023-01-09 2023-01-05 0.150 676,000 +0 0.07% 101,400
2023-01-06 2023-01-04 0.156 676,000 +0 0.07% 105,456
2023-01-05 2023-01-03 0.158 676,000 +0 0.07% 106,808
2023-01-04 2022-12-30 0.150 676,000 +0 0.07% 101,400
2023-01-03 2022-12-29 0.153 676,000 +0 0.07% 103,428
2022-12-30 2022-12-28 0.154 676,000 +0 0.07% 104,104
2022-12-29 2022-12-23 0.130 676,000 +0 0.07% 87,880
2022-12-28 2022-12-22 0.130 676,000 +0 0.07% 87,880
2022-12-23 2022-12-21 0.132 676,000 +0 0.07% 89,232
2022-12-22 2022-12-20 0.133 676,000 +0 0.07% 89,908
2022-12-21 2022-12-19 0.133 676,000 +0 0.07% 89,908
2022-12-20 2022-12-16 0.135 676,000 +0 0.07% 91,260
2022-12-19 2022-12-15 0.135 676,000 +0 0.07% 91,260
2022-12-16 2022-12-14 0.135 676,000 +0 0.07% 91,260
2022-12-15 2022-12-13 0.134 676,000 +0 0.07% 90,584
2022-12-14 2022-12-12 0.134 676,000 +0 0.07% 90,584
2022-12-13 2022-12-09 0.134 676,000 +0 0.07% 90,584
2022-12-12 2022-12-08 0.134 676,000 +0 0.07% 90,584
2022-12-09 2022-12-07 0.134 676,000 +0 0.07% 90,584
2022-12-08 2022-12-06 0.135 676,000 +0 0.07% 91,260
2022-12-07 2022-12-05 0.132 676,000 +0 0.07% 89,232
2022-12-06 2022-12-02 0.128 676,000 +0 0.07% 86,528
2022-12-05 2022-12-01 0.124 676,000 +0 0.07% 83,824
2022-12-02 2022-11-30 0.123 676,000 +0 0.07% 83,148
2022-12-01 2022-11-29 0.123 676,000 +0 0.07% 83,148
2022-11-30 2022-11-28 0.120 676,000 +0 0.07% 81,120
2022-11-29 2022-11-25 0.132 676,000 +0 0.07% 89,232
2022-11-28 2022-11-24 0.119 676,000 +0 0.07% 80,444
2022-11-25 2022-11-23 0.130 676,000 +0 0.07% 87,880
2022-11-24 2022-11-22 0.122 676,000 +0 0.07% 82,472
2022-11-23 2022-11-21 0.118 676,000 +0 0.07% 79,768
2022-11-22 2022-11-18 0.121 676,000 +0 0.07% 81,796
2022-11-21 2022-11-17 0.120 676,000 +0 0.07% 81,120
2022-11-18 2022-11-16 0.130 676,000 +0 0.07% 87,880
2022-11-17 2022-11-15 0.130 676,000 +0 0.07% 87,880
2022-11-16 2022-11-14 0.130 676,000 +0 0.07% 87,880
2022-11-15 2022-11-11 0.122 676,000 +0 0.07% 82,472
2022-11-14 2022-11-10 0.121 676,000 +0 0.07% 81,796
2022-11-11 2022-11-09 0.119 676,000 +0 0.07% 80,444
2022-11-10 2022-11-08 0.130 676,000 +0 0.07% 87,880
2022-11-09 2022-11-07 0.130 676,000 +0 0.07% 87,880
2022-11-08 2022-11-04 0.129 676,000 +0 0.07% 87,204
2022-11-07 2022-11-03 0.129 676,000 +0 0.07% 87,204
2022-11-04 2022-11-02 0.129 676,000 +0 0.07% 87,204
2022-11-03 2022-11-01 0.127 676,000 +0 0.07% 85,852
2022-11-02 2022-10-31 0.117 676,000 +0 0.07% 79,092
2022-11-01 2022-10-28 0.109 676,000 +0 0.07% 73,684
2022-10-31 2022-10-27 0.117 676,000 +0 0.07% 79,092
2022-10-28 2022-10-26 0.117 676,000 +0 0.07% 79,092
2022-10-27 2022-10-25 0.134 676,000 +0 0.07% 90,584
2022-10-26 2022-10-24 0.136 676,000 +0 0.07% 91,936
2022-10-25 2022-10-21 0.137 676,000 +0 0.07% 92,612
2022-10-24 2022-10-20 0.137 676,000 +0 0.07% 92,612
2022-10-21 2022-10-19 0.137 676,000 +0 0.07% 92,612
2022-10-20 2022-10-18 0.139 676,000 +0 0.07% 93,964
2022-10-19 2022-10-17 0.137 676,000 +0 0.07% 92,612
2022-10-18 2022-10-14 0.120 676,000 +0 0.07% 81,120
2022-10-17 2022-10-13 0.119 676,000 +0 0.07% 80,444
2022-10-14 2022-10-12 0.120 676,000 +0 0.07% 81,120
2022-10-13 2022-10-11 0.105 676,000 +0 0.07% 70,980
2022-10-12 2022-10-10 0.125 676,000 +0 0.07% 84,500
2022-10-11 2022-10-07 0.135 676,000 +0 0.07% 91,260
2022-10-10 2022-10-06 0.135 676,000 +0 0.07% 91,260
2022-10-07 2022-10-05 0.143 676,000 +0 0.07% 96,668
2022-10-06 2022-10-03 0.122 676,000 +0 0.07% 82,472
2022-10-05 2022-09-30 0.122 676,000 +0 0.07% 82,472
2022-10-03 2022-09-29 0.135 676,000 +0 0.07% 91,260
2022-09-30 2022-09-28 0.135 676,000 +0 0.07% 91,260
2022-09-29 2022-09-27 0.137 676,000 +0 0.07% 92,612
2022-09-28 2022-09-26 0.139 676,000 +0 0.07% 93,964
2022-09-27 2022-09-23 0.121 676,000 +0 0.07% 81,796
2022-09-26 2022-09-22 0.122 676,000 +0 0.07% 82,472
2022-09-23 2022-09-21 0.122 676,000 +0 0.07% 82,472
2022-09-22 2022-09-20 0.122 676,000 +0 0.07% 82,472
2022-09-21 2022-09-19 0.122 676,000 +0 0.07% 82,472
2022-09-20 2022-09-16 0.122 676,000 +0 0.07% 82,472
2022-09-19 2022-09-15 0.120 676,000 +0 0.07% 81,120
2022-09-16 2022-09-14 0.119 676,000 +0 0.07% 80,444
2022-09-15 2022-09-13 0.123 676,000 +0 0.07% 83,148
2022-09-14 2022-09-09 0.130 676,000 +0 0.07% 87,880
2022-09-13 2022-09-08 0.130 676,000 +0 0.07% 87,880
2022-09-09 2022-09-07 0.135 676,000 +0 0.07% 91,260
2022-09-08 2022-09-06 0.135 676,000 +0 0.07% 91,260
2022-09-07 2022-09-05 0.135 676,000 +0 0.07% 91,260
2022-09-06 2022-09-02 0.128 676,000 +0 0.07% 86,528
2022-09-05 2022-09-01 0.137 676,000 +0 0.07% 92,612
2022-09-02 2022-08-31 0.138 676,000 +0 0.07% 93,288
2022-09-01 2022-08-30 0.139 676,000 +0 0.07% 93,964
2022-08-31 2022-08-29 0.139 676,000 +0 0.07% 93,964
2022-08-30 2022-08-26 0.145 676,000 +0 0.07% 98,020
2022-08-29 2022-08-25 0.145 676,000 +0 0.07% 98,020
2022-08-26 2022-08-24 0.145 676,000 +0 0.07% 98,020
2022-08-25 2022-08-23 0.147 676,000 +0 0.07% 99,372
2022-08-24 2022-08-22 0.147 676,000 +0 0.07% 99,372
2022-08-23 2022-08-19 0.147 676,000 +0 0.07% 99,372
2022-08-22 2022-08-18 0.147 676,000 +0 0.07% 99,372
2022-08-19 2022-08-17 0.147 676,000 +0 0.07% 99,372
2022-08-18 2022-08-16 0.147 676,000 +0 0.07% 99,372
2022-08-17 2022-08-15 0.146 676,000 +0 0.07% 98,696
2022-08-16 2022-08-12 0.142 676,000 +0 0.07% 95,992
2022-08-15 2022-08-11 0.145 676,000 +0 0.07% 98,020
2022-08-12 2022-08-10 0.137 676,000 +0 0.07% 92,612
2022-08-11 2022-08-09 0.137 676,000 +0 0.07% 92,612
2022-08-10 2022-08-08 0.137 676,000 +0 0.07% 92,612
2022-08-09 2022-08-05 0.137 676,000 +0 0.07% 92,612
2022-08-08 2022-08-04 0.137 676,000 +0 0.07% 92,612
2022-08-05 2022-08-03 0.139 676,000 +0 0.07% 93,964
2022-08-04 2022-08-02 0.140 676,000 +0 0.07% 94,640
2022-08-03 2022-08-01 0.140 676,000 +0 0.07% 94,640
2022-08-02 2022-07-29 0.141 676,000 +0 0.07% 95,316
2022-08-01 2022-07-28 0.141 676,000 +0 0.07% 95,316
2022-07-29 2022-07-27 0.142 676,000 +0 0.07% 95,992
2022-07-28 2022-07-26 0.133 676,000 +0 0.07% 89,908
2022-07-27 2022-07-25 0.133 676,000 +0 0.07% 89,908
2022-07-26 2022-07-22 0.133 676,000 +0 0.07% 89,908
2022-07-25 2022-07-21 0.133 676,000 +0 0.07% 89,908
2022-07-22 2022-07-20 0.140 676,000 +0 0.07% 94,640
2022-07-21 2022-07-19 0.144 676,000 +0 0.07% 97,344
2022-07-20 2022-07-18 0.144 676,000 +0 0.07% 97,344
2022-07-19 2022-07-15 0.150 676,000 +0 0.07% 101,400
2022-07-18 2022-07-14 0.150 676,000 +0 0.07% 101,400
2022-07-15 2022-07-13 0.140 676,000 +0 0.07% 94,640
2022-07-14 2022-07-12 0.145 676,000 +0 0.07% 98,020
2022-07-13 2022-07-11 0.145 676,000 +0 0.07% 98,020
2022-07-12 2022-07-08 0.145 676,000 +0 0.07% 98,020
2022-07-11 2022-07-07 0.145 676,000 +0 0.07% 98,020
2022-07-08 2022-07-06 0.145 676,000 +0 0.07% 98,020
2022-07-07 2022-07-05 0.147 676,000 +0 0.07% 99,372
2022-07-06 2022-07-04 0.148 676,000 +0 0.07% 100,048
2022-07-05 2022-06-30 0.143 676,000 +0 0.07% 96,668
2022-07-04 2022-06-29 0.148 676,000 +0 0.07% 100,048
2022-06-30 2022-06-28 0.141 676,000 +0 0.07% 95,316
2022-06-29 2022-06-27 0.141 676,000 +0 0.07% 95,316
2022-06-28 2022-06-24 0.141 676,000 +0 0.07% 95,316
2022-06-27 2022-06-23 0.145 676,000 +0 0.07% 98,020
2022-06-24 2022-06-22 0.145 676,000 +0 0.07% 98,020
2022-06-23 2022-06-21 0.145 676,000 +0 0.07% 98,020
2022-06-22 2022-06-20 0.146 676,000 +0 0.07% 98,696
2022-06-21 2022-06-17 0.146 676,000 +0 0.07% 98,696
2022-06-20 2022-06-16 0.124 676,000 +0 0.07% 83,824
2022-06-17 2022-06-15 0.140 676,000 +0 0.07% 94,640
2022-06-16 2022-06-14 0.143 676,000 +0 0.07% 96,668
2022-06-15 2022-06-13 0.145 676,000 +0 0.07% 98,020
2022-06-14 2022-06-10 0.149 676,000 +0 0.07% 100,724
2022-06-13 2022-06-09 0.152 676,000 +0 0.07% 102,752
2022-06-10 2022-06-08 0.153 676,000 +0 0.07% 103,428
2022-06-09 2022-06-07 0.153 676,000 +0 0.07% 103,428
2022-06-08 2022-06-06 0.153 676,000 +0 0.07% 103,428
2022-06-07 2022-06-02 0.153 676,000 +0 0.07% 103,428
2022-06-06 2022-06-01 0.153 676,000 +0 0.07% 103,428
2022-06-02 2022-05-31 0.153 676,000 +0 0.07% 103,428
2022-06-01 2022-05-30 0.140 676,000 +0 0.07% 94,640
2022-05-31 2022-05-27 0.144 676,000 +0 0.07% 97,344
2022-05-30 2022-05-26 0.148 676,000 +0 0.07% 100,048
2022-05-27 2022-05-25 0.148 676,000 +0 0.07% 100,048
2022-05-26 2022-05-24 0.149 676,000 +0 0.07% 100,724
2022-05-25 2022-05-23 0.150 676,000 +0 0.07% 101,400
2022-05-24 2022-05-20 0.165 676,000 +0 0.07% 111,540
2022-05-23 2022-05-19 0.146 676,000 +0 0.07% 98,696
2022-05-20 2022-05-18 0.160 676,000 +0 0.07% 108,160
2022-05-19 2022-05-17 0.148 676,000 +0 0.07% 100,048
2022-05-18 2022-05-16 0.173 676,000 +0 0.07% 116,948
2022-05-17 2022-05-13 0.156 676,000 +0 0.07% 105,456
2022-05-16 2022-05-12 0.156 676,000 +0 0.07% 105,456
2022-05-13 2022-05-11 0.157 676,000 +0 0.07% 106,132
2022-05-12 2022-05-10 0.157 676,000 +0 0.07% 106,132
2022-05-11 2022-05-06 0.158 676,000 +0 0.07% 106,808
2022-05-10 2022-05-05 0.158 676,000 +0 0.07% 106,808
2022-05-06 2022-05-04 0.153 676,000 +0 0.07% 103,428
2022-05-05 2022-05-03 0.155 676,000 +0 0.07% 104,780
2022-05-04 2022-04-29 0.144 676,000 +0 0.07% 97,344
2022-05-03 2022-04-28 0.135 676,000 +0 0.07% 91,260
2022-04-29 2022-04-27 0.135 676,000 +0 0.07% 91,260
2022-04-28 2022-04-26 0.142 676,000 +0 0.07% 95,992
2022-04-27 2022-04-25 0.133 676,000 +0 0.07% 89,908
2022-04-26 2022-04-22 0.135 676,000 +0 0.07% 91,260
2022-04-25 2022-04-21 0.135 676,000 +0 0.07% 91,260
2022-04-22 2022-04-20 0.144 676,000 +0 0.07% 97,344
2022-04-21 2022-04-19 0.132 676,000 +0 0.07% 89,232
2022-04-20 2022-04-14 0.135 676,000 +0 0.07% 91,260
2022-04-19 2022-04-13 0.132 676,000 +0 0.07% 89,232
2022-04-14 2022-04-12 0.132 676,000 +0 0.07% 89,232
2022-04-13 2022-04-11 0.137 676,000 +0 0.07% 92,612
2022-04-12 2022-04-08 0.135 676,000 +0 0.07% 91,260
2022-04-11 2022-04-07 0.135 676,000 +0 0.07% 91,260
2022-04-08 2022-04-06 0.140 676,000 +0 0.07% 94,640
2022-04-07 2022-04-04 0.135 676,000 +0 0.07% 91,260
2022-04-06 2022-04-01 0.135 676,000 +0 0.07% 91,260
2022-04-04 2022-03-31 0.134 676,000 +0 0.07% 90,584
2022-04-01 2022-03-30 0.134 676,000 +0 0.07% 90,584
2022-03-31 2022-03-29 0.130 676,000 +0 0.07% 87,880
2022-03-30 2022-03-28 0.135 676,000 +0 0.07% 91,260
2022-03-29 2022-03-25 0.135 676,000 +0 0.07% 91,260
2022-03-28 2022-03-24 0.135 676,000 +0 0.07% 91,260
2022-03-25 2022-03-23 0.138 676,000 +0 0.07% 93,288
2022-03-24 2022-03-22 0.137 676,000 +0 0.07% 92,612
2022-03-23 2022-03-21 0.138 676,000 +0 0.07% 93,288
2022-03-22 2022-03-18 0.135 676,000 +0 0.07% 91,260
2022-03-21 2022-03-17 0.117 676,000 +0 0.07% 79,092
2022-03-18 2022-03-16 0.102 676,000 +0 0.07% 68,952
2022-03-17 2022-03-15 0.112 676,000 +0 0.07% 75,712
2022-03-16 2022-03-14 0.112 676,000 +0 0.07% 75,712
2022-03-15 2022-03-11 0.115 676,000 +0 0.07% 77,740
2022-03-14 2022-03-10 0.117 676,000 +0 0.07% 79,092
2022-03-11 2022-03-09 0.116 676,000 +0 0.07% 78,416
2022-03-10 2022-03-08 0.111 676,000 +0 0.07% 75,036
2022-03-09 2022-03-07 0.118 676,000 +0 0.07% 79,768
2022-03-08 2022-03-04 0.120 676,000 +0 0.07% 81,120
2022-03-07 2022-03-03 0.120 676,000 +0 0.07% 81,120
2022-03-04 2022-03-02 0.117 676,000 +0 0.07% 79,092
2022-03-03 2022-03-01 0.125 676,000 +0 0.07% 84,500
2022-03-02 2022-02-28 0.125 676,000 +0 0.07% 84,500
2022-03-01 2022-02-25 0.128 676,000 +0 0.07% 86,528
2022-02-28 2022-02-24 0.128 676,000 +0 0.07% 86,528
2022-02-25 2022-02-23 0.128 676,000 +0 0.07% 86,528
2022-02-24 2022-02-22 0.136 676,000 +0 0.07% 91,936
2022-02-23 2022-02-21 0.136 676,000 +0 0.07% 91,936
2022-02-22 2022-02-18 0.137 676,000 +0 0.07% 92,612
2022-02-21 2022-02-17 0.138 676,000 +0 0.07% 93,288
2022-02-18 2022-02-16 0.133 676,000 +0 0.07% 89,908
2022-02-17 2022-02-15 0.150 676,000 +0 0.07% 101,400
2022-02-16 2022-02-14 0.139 676,000 +0 0.07% 93,964
2022-02-15 2022-02-11 0.140 676,000 +0 0.07% 94,640
2022-02-14 2022-02-10 0.140 676,000 +0 0.07% 94,640
2022-02-11 2022-02-09 0.135 676,000 +0 0.07% 91,260
2022-02-10 2022-02-08 0.138 676,000 +0 0.07% 93,288
2022-02-09 2022-02-07 0.138 676,000 +0 0.07% 93,288
2022-02-08 2022-02-04 0.142 676,000 +0 0.07% 95,992
2022-02-07 2022-01-31 0.138 676,000 +0 0.07% 93,288
2022-02-04 2022-01-27 0.148 676,000 +0 0.07% 100,048
2022-01-28 2022-01-26 0.153 676,000 +0 0.07% 103,428
2022-01-27 2022-01-25 0.154 676,000 +0 0.07% 104,104
2022-01-26 2022-01-24 0.154 676,000 +0 0.07% 104,104
2022-01-25 2022-01-21 0.151 676,000 +0 0.07% 102,076
2022-01-24 2022-01-20 0.146 676,000 +0 0.07% 98,696
2022-01-21 2022-01-19 0.155 676,000 +0 0.07% 104,780
2022-01-20 2022-01-18 0.152 676,000 +0 0.07% 102,752
2022-01-19 2022-01-17 0.155 676,000 +0 0.07% 104,780
2022-01-18 2022-01-14 0.156 676,000 +0 0.07% 105,456
2022-01-17 2022-01-13 0.155 676,000 +0 0.07% 104,780
2022-01-14 2022-01-12 0.158 676,000 +0 0.07% 106,808
2022-01-13 2022-01-11 0.158 676,000 +0 0.07% 106,808
2022-01-12 2022-01-10 0.169 676,000 +0 0.07% 114,244
2022-01-11 2022-01-07 0.169 676,000 +0 0.07% 114,244
2022-01-10 2022-01-06 0.169 676,000 +0 0.07% 114,244
2022-01-07 2022-01-05 0.170 676,000 +0 0.07% 114,920
2022-01-06 2022-01-04 0.170 676,000 +0 0.07% 114,920
2022-01-05 2022-01-03 0.174 676,000 +0 0.07% 117,624
2022-01-04 2021-12-31 0.174 676,000 +0 0.07% 117,624
2022-01-03 2021-12-29 0.159 676,000 +0 0.07% 107,484
2021-12-30 2021-12-28 0.159 676,000 +0 0.07% 107,484
2021-12-29 2021-12-24 0.158 676,000 +0 0.07% 106,808
2021-12-28 2021-12-22 0.160 676,000 +0 0.07% 108,160
2021-12-23 2021-12-21 0.163 676,000 +0 0.07% 110,188
2021-12-22 2021-12-20 0.168 676,000 +0 0.07% 113,568
2021-12-21 2021-12-17 0.171 676,000 +0 0.07% 115,596
2021-12-20 2021-12-16 0.173 676,000 +0 0.07% 116,948
2021-12-17 2021-12-15 0.173 676,000 +0 0.07% 116,948
2021-12-16 2021-12-14 0.173 676,000 +0 0.07% 116,948
2021-12-15 2021-12-13 0.172 676,000 +0 0.07% 116,272
2021-12-14 2021-12-10 0.160 676,000 +0 0.07% 108,160
2021-12-13 2021-12-09 0.175 676,000 +0 0.07% 118,300
2021-12-10 2021-12-08 0.178 676,000 +0 0.07% 120,328
2021-12-09 2021-12-07 0.171 676,000 +0 0.07% 115,596
2021-12-08 2021-12-06 0.174 676,000 +0 0.07% 117,624
2021-12-07 2021-12-03 0.178 676,000 +0 0.07% 120,328
2021-12-06 2021-12-02 0.170 676,000 +0 0.07% 114,920
2021-12-03 2021-12-01 0.176 676,000 +0 0.07% 118,976
2021-12-02 2021-11-30 0.177 676,000 +0 0.07% 119,652
2021-12-01 2021-11-29 0.199 676,000 +0 0.07% 134,524
2021-11-30 2021-11-26 0.195 676,000 +0 0.07% 131,820
2021-11-29 2021-11-25 0.204 676,000 +0 0.07% 137,904
2021-11-26 2021-11-24 0.170 676,000 +0 0.07% 114,920
2021-11-25 2021-11-23 0.168 676,000 +0 0.07% 113,568
2021-11-24 2021-11-22 0.170 676,000 +0 0.07% 114,920
2021-11-23 2021-11-19 0.188 676,000 +0 0.07% 127,088
2021-11-22 2021-11-18 0.195 676,000 +0 0.07% 131,820
2021-11-19 2021-11-17 0.199 676,000 +0 0.07% 134,524
2021-11-18 2021-11-16 0.192 676,000 +0 0.07% 129,792
2021-11-17 2021-11-15 0.190 676,000 +0 0.07% 128,440
2021-11-16 2021-11-12 0.190 676,000 +0 0.07% 128,440
2021-11-15 2021-11-11 0.188 676,000 +0 0.07% 127,088
2021-11-12 2021-11-10 0.180 676,000 +0 0.07% 121,680
2021-11-11 2021-11-09 0.213 676,000 +0 0.07% 143,988
2021-11-10 2021-11-08 0.235 676,000 +0 0.07% 158,860
2021-11-09 2021-11-05 0.235 676,000 +0 0.07% 158,860
2021-11-08 2021-11-04 0.238 676,000 +0 0.07% 160,888
2021-11-05 2021-11-03 0.238 676,000 +0 0.07% 160,888
2021-11-04 2021-11-02 0.238 676,000 +0 0.07% 160,888
2021-11-03 2021-11-01 0.230 676,000 +0 0.07% 155,480
2021-11-02 2021-10-29 0.227 676,000 +0 0.07% 153,452
2021-11-01 2021-10-28 0.226 676,000 +0 0.07% 152,776
2021-10-29 2021-10-27 0.225 676,000 +0 0.07% 152,100
2021-10-28 2021-10-26 0.229 676,000 +0 0.07% 154,804
2021-10-27 2021-10-25 0.229 676,000 +0 0.07% 154,804
2021-10-26 2021-10-22 0.229 676,000 +0 0.07% 154,804
2021-10-25 2021-10-21 0.222 676,000 +0 0.07% 150,072
2021-10-22 2021-10-20 0.227 676,000 +0 0.07% 153,452
2021-10-21 2021-10-19 0.228 676,000 +0 0.07% 154,128
2021-10-20 2021-10-18 0.229 676,000 +0 0.07% 154,804
2021-10-19 2021-10-15 0.230 676,000 +0 0.07% 155,480
2021-10-18 2021-10-12 0.228 676,000 +0 0.07% 154,128
2021-10-15 2021-10-11 0.230 676,000 +0 0.07% 155,480
2021-10-12 2021-10-08 0.225 676,000 +0 0.07% 152,100
2021-10-11 2021-10-07 0.225 676,000 +0 0.07% 152,100
2021-10-08 2021-10-06 0.229 676,000 +0 0.07% 154,804
2021-10-07 2021-10-05 0.230 676,000 +0 0.07% 155,480
2021-10-06 2021-10-04 0.230 676,000 +0 0.07% 155,480
2021-10-05 2021-09-30 0.228 676,000 +0 0.07% 154,128
2021-10-04 2021-09-29 0.222 676,000 +0 0.07% 150,072
2021-09-30 2021-09-28 0.220 676,000 +0 0.07% 148,720
2021-09-29 2021-09-27 0.227 676,000 +0 0.07% 153,452
2021-09-28 2021-09-24 0.227 676,000 +0 0.07% 153,452
2021-09-27 2021-09-23 0.230 676,000 +0 0.07% 155,480
2021-09-24 2021-09-21 0.230 676,000 +0 0.07% 155,480
2021-09-23 2021-09-20 0.230 676,000 +0 0.07% 155,480
2021-09-21 2021-09-17 0.230 676,000 +0 0.07% 155,480
2021-09-20 2021-09-16 0.231 676,000 +0 0.07% 156,156
2021-09-17 2021-09-15 0.230 676,000 +0 0.07% 155,480
2021-09-16 2021-09-14 0.233 676,000 +0 0.07% 157,508
2021-09-15 2021-09-13 0.236 676,000 +0 0.07% 159,536
2021-09-14 2021-09-10 0.236 676,000 +0 0.07% 159,536
2021-09-13 2021-09-09 0.235 676,000 +0 0.07% 158,860
2021-09-10 2021-09-08 0.237 676,000 +0 0.07% 160,212
2021-09-09 2021-09-07 0.238 676,000 +0 0.07% 160,888
2021-09-08 2021-09-06 0.238 676,000 +0 0.07% 160,888
2021-09-07 2021-09-03 0.238 676,000 +0 0.07% 160,888
2021-09-06 2021-09-02 0.239 676,000 +0 0.07% 161,564
2021-09-03 2021-09-01 0.238 676,000 +0 0.07% 160,888
2021-09-02 2021-08-31 0.239 676,000 +0 0.07% 161,564
2021-09-01 2021-08-30 0.235 676,000 +0 0.07% 158,860
2021-08-31 2021-08-27 0.237 676,000 +0 0.07% 160,212
2021-08-30 2021-08-26 0.237 676,000 +0 0.07% 160,212
2021-08-27 2021-08-25 0.237 676,000 +0 0.07% 160,212
2021-08-26 2021-08-24 0.238 676,000 +0 0.07% 160,888
2021-08-25 2021-08-23 0.238 676,000 +0 0.07% 160,888
2021-08-24 2021-08-20 0.237 676,000 +0 0.07% 160,212
2021-08-23 2021-08-19 0.238 676,000 +0 0.07% 160,888
2021-08-20 2021-08-18 0.242 676,000 +0 0.07% 163,592
2021-08-19 2021-08-17 0.239 676,000 +0 0.07% 161,564
2021-08-18 2021-08-16 0.250 676,000 +0 0.07% 169,000
2021-08-17 2021-08-13 0.250 676,000 +0 0.07% 169,000
2021-08-16 2021-08-12 0.244 676,000 +0 0.07% 164,944
2021-08-13 2021-08-11 0.250 676,000 +0 0.07% 169,000
2021-08-12 2021-08-10 0.255 676,000 +0 0.07% 172,380
2021-08-11 2021-08-09 0.260 676,000 +0 0.07% 175,760
2021-08-10 2021-08-06 0.260 676,000 +0 0.07% 175,760
2021-08-09 2021-08-05 0.260 676,000 +0 0.07% 175,760
2021-08-06 2021-08-04 0.260 676,000 +0 0.07% 175,760
2021-08-05 2021-08-03 0.260 676,000 +0 0.07% 175,760
2021-08-04 2021-08-02 0.250 676,000 -40,000 0.07% 169,000
2021-07-30 2021-07-28 0.236 716,000 -100,000 0.08% 168,976
2021-07-07 2021-07-05 0.290 816,000 -48,000 0.09% 236,640
2021-07-02 2021-06-29 0.305 864,000 +48,000 0.10% 263,520
2021-06-24 2021-06-22 0.325 816,000 +44,000 0.09% 265,200
2021-06-10 2021-06-08 0.315 772,000 -52,000 0.09% 243,180
2021-06-07 2021-06-03 0.355 824,000 -72,000 0.09% 292,520
2021-06-04 2021-06-02 0.340 896,000 -336,000 0.10% 304,640
2021-06-03 2021-06-01 0.345 1,232,000 +416,000 0.14% 425,040
2021-06-01 2021-05-28 0.265 816,000 -100,000 0.09% 216,240
2021-05-31 2021-05-27 0.255 916,000 +100,000 0.10% 233,580
2021-05-28 2021-05-26 0.242 816,000 +400,000 0.09% 197,472
2021-05-27 2021-05-25 0.280 416,000 -40,000 0.05% 116,480
2021-05-26 2021-05-24 0.315 456,000 +20,000 0.05% 143,640
2021-05-25 2021-05-21 0.345 436,000 +200,000 0.05% 150,420
2021-05-21 2021-05-18 0.330 236,000 +92,000 0.03% 77,880
2021-05-20 2021-05-17 0.360 144,000 -300,000 0.02% 51,840
2021-05-18 2021-05-14 0.270 444,000 -460,000 0.05% 119,880
2021-05-17 2021-05-13 0.250 904,000 +12,000 0.10% 226,000
2021-05-14 2021-05-12 0.275 892,000 -76,000 0.10% 245,300
2021-05-13 2021-05-11 0.231 968,000 +292,000 0.11% 223,608
2021-05-11 2021-05-07 0.180 676,000 +200,000 0.07% 121,680
2021-05-07 2021-05-05 0.224 476,000 +200,000 0.05% 106,624
2021-05-06 2021-05-04 0.219 276,000 +60,000 0.03% 60,444
2021-05-05 2021-05-03 0.237 216,000 -100,000 0.02% 51,192
2021-04-23 2021-04-21 0.165 316,000 -100,000 0.03% 52,140
2021-03-05 2021-03-03 0.126 416,000 -12,000 0.05% 52,416
2020-11-26 2020-11-24 0.117 428,000 +120,000 0.05% 50,076
2020-11-23 2020-11-19 0.115 308,000 -168,000 0.03% 35,420
2020-11-20 2020-11-18 0.122 476,000 -192,000 0.05% 58,072
2020-06-15 2020-06-11 0.128 668,000 -380,000 0.07% 85,504
2020-03-06 2020-03-04 0.123 1,048,000 +360,000 0.12% 128,904
2019-09-03 2019-08-30 0.159 688,000 -4,000 0.08% 109,392
2019-08-30 2019-08-28 0.157 692,000 -4,000 0.08% 108,644
2019-03-29 2019-03-27 0.200 696,000 -4,000 0.08% 139,200
2019-02-25 2019-02-21 0.192 700,000 +40,000 0.08% 134,400
2018-12-17 2018-12-13 0.200 660,000 -4,000 0.07% 132,000
2018-12-14 2018-12-12 0.196 664,000 -16,000 0.07% 130,144
2018-05-17 2018-05-15 0.310 680,000 -32,000 0.08% 210,800
2018-03-06 2018-03-02 0.280 712,000 -12,000 0.08% 199,360
2017-11-29 2017-11-27 0.335 724,000 -24,000 0.08% 242,540
2017-11-28 2017-11-24 0.335 748,000 -36,000 0.08% 250,580
2017-11-21 2017-11-17 0.305 784,000 +112,000 0.09% 239,120
2017-09-20 2017-09-18 0.355 672,000 +16,000 0.07% 238,560
2017-08-31 2017-08-29 0.363 656,000 +22,778 0.07% 237,859
2017-05-16 2017-05-12 0.399 633,222 -23,167 0.07% 252,560
2017-02-07 2017-02-03 0.399 656,389 -57,917 0.08% 261,800
2017-02-02 2017-01-27 0.399 714,306 -7,722 0.08% 284,900
2017-01-19 2017-01-17 0.394 722,028 -193,055 0.08% 284,240
2017-01-18 2017-01-16 0.394 915,083 -7,723 0.10% 360,240
2016-12-13 2016-12-09 0.415 922,806 +104,250 0.11% 382,652
2016-12-12 2016-12-08 0.431 818,556 +20,989 0.10% 352,478
2016-11-25 2016-11-23 0.447 797,567 -26,335 0.10% 356,160
2016-10-12 2016-10-07 0.399 823,902 +26,335 0.10% 328,500
2016-10-07 2016-10-05 0.399 797,567 +11,286 0.10% 318,000
2016-09-23 2016-09-21 0.388 786,281 +41,384 0.10% 305,140
2016-09-22 2016-09-20 0.404 744,897 +26,334 0.09% 300,960
2016-09-21 2016-09-19 0.367 718,563 +188,106 0.09% 263,580
2016-09-01 2016-08-30 0.405 530,457 +8,375 0.06% 214,893
2016-08-09 2016-08-05 0.416 522,082 -18,513 0.06% 217,140
2016-07-29 2016-07-27 0.438 540,595 +44,432 0.07% 236,520
2016-03-18 2016-03-16 0.508 496,163 -18,513 0.06% 251,920
2016-03-15 2016-03-11 0.486 514,676 +18,513 0.06% 250,200
2015-12-14 2015-12-10 0.555 496,163 +3,970 0.06% 275,565
2015-12-08 2015-12-04 0.534 492,193 +47,750 0.06% 262,640
2015-09-30 2015-09-25 0.675 444,443 -36,731 0.06% 300,080
2015-09-01 2015-08-28 0.699 481,174 +16,298 0.06% 336,270
2015-08-26 2015-08-24 0.665 464,876 +35,486 0.06% 309,160
2015-07-20 2015-07-16 0.778 429,390 -10,646 0.06% 333,960
2015-07-10 2015-07-08 0.631 440,036 +10,646 0.06% 277,760
2015-07-02 2015-06-29 0.879 429,390 -49,681 0.06% 377,520
2015-06-29 2015-06-25 1.105 479,071 -35,487 0.06% 529,200
2015-06-25 2015-06-23 1.071 514,558 -56,779 0.07% 551,000
2015-06-11 2015-06-09 1.014 571,337 -28,389 0.07% 579,600
2015-06-10 2015-06-08 1.026 599,726 +10,646 0.08% 615,160
2015-06-09 2015-06-05 1.014 589,080 +141,947 0.08% 597,600
2015-06-04 2015-06-02 0.992 447,133 +28,389 0.06% 443,520
2015-05-19 2015-05-15 0.902 418,744 -17,743 0.05% 377,600
2015-04-09 2015-04-02 0.766 436,487 -17,743 0.06% 334,560
2014-12-15 2014-12-11 0.762 454,230 +24,131 0.06% 346,064
2014-12-08 2014-12-04 0.786 430,099 -33,602 0.06% 337,920
2014-11-07 2014-11-05 0.667 463,701 -43,682 0.06% 309,120
2014-10-09 2014-10-07 0.619 507,383 -26,881 0.07% 314,080
2014-10-08 2014-10-06 0.631 534,264 -13,441 0.07% 337,080
2014-10-06 2014-09-30 0.619 547,705 -3,360 0.07% 339,040
2014-10-03 2014-09-29 0.643 551,065 +87,364 0.08% 354,240
2014-09-03 2014-09-01 0.726 463,701 +15,204 0.06% 336,720
2014-08-27 2014-08-25 0.751 448,497 -143,000 0.06% 336,720
2014-07-28 2014-07-24 0.677 591,497 +61,750 0.08% 400,400
2014-07-09 2014-07-07 0.677 529,747 -48,750 0.07% 358,600
2014-07-07 2014-07-03 0.689 578,497 -347,748 0.08% 398,720
2014-07-04 2014-07-02 0.689 926,245 -9,750 0.13% 638,400
2014-07-03 2014-06-30 0.800 935,995 -48,749 0.13% 748,800
2014-06-30 2014-06-26 0.800 984,744 +25,999 0.14% 787,800
2014-06-27 2014-06-25 0.775 958,745 +48,750 0.14% 743,400
2014-06-25 2014-06-23 0.788 909,995 -84,499 0.13% 716,800
2014-06-18 2014-06-16 0.788 994,494 +162,499 0.14% 783,360
2014-05-27 2014-05-23 0.738 831,995 -61,750 0.12% 614,400
2014-05-20 2014-05-16 0.702 893,745 +65,000 0.13% 627,000
2014-04-24 2014-04-22 0.788 828,745 -42,250 0.12% 652,800
2014-04-15 2014-04-11 0.763 870,995 +42,250 0.12% 664,640
2014-03-25 2014-03-21 0.788 828,745 -32,500 0.12% 652,800
2014-03-24 2014-03-20 0.788 861,245 -42,250 0.12% 678,400
2014-03-21 2014-03-19 0.775 903,495 -65,000 0.13% 700,560
2013-12-20 2013-12-18 0.714 968,495 +26,000 0.14% 691,360
2013-12-16 2013-12-12 0.808 942,495 +38,004 0.13% 761,506
2013-12-04 2013-12-02 0.795 904,491 +40,546 0.13% 719,200
2013-12-03 2013-11-29 0.821 863,945 -3,119 0.13% 709,120
2013-11-22 2013-11-20 0.782 867,064 +40,546 0.13% 678,320
2013-11-05 2013-11-01 0.769 826,518 -21,832 0.12% 636,000
2013-11-01 2013-10-30 0.769 848,350 -15,595 0.12% 652,800
2013-09-25 2013-09-23 0.821 863,945 -31,189 0.13% 709,120
2013-09-24 2013-09-19 0.859 895,134 +68,616 0.13% 769,160
2013-09-13 2013-09-11 0.731 826,518 +31,190 0.12% 604,200
2013-09-10 2013-09-06 0.705 795,328 -3,119 0.12% 561,000
2013-09-06 2013-09-04 0.705 798,447 -56,141 0.12% 563,200
2013-09-04 2013-09-02 0.811 854,588 +56,973 0.13% 692,829
2013-08-29 2013-08-27 0.811 797,615 +72,775 0.13% 646,640
2013-08-19 2013-08-15 0.797 724,840 +52,398 0.11% 577,680
2013-08-15 2013-08-12 0.824 672,442 -23,288 0.11% 554,400
2013-08-05 2013-08-01 0.797 695,730 -8,733 0.11% 554,480
2013-07-29 2013-07-25 0.783 704,463 -43,665 0.11% 551,760
2013-07-12 2013-07-10 0.783 748,128 -20,377 0.12% 585,960
2013-07-11 2013-07-09 0.797 768,505 -14,555 0.12% 612,480
2013-07-02 2013-06-27 0.756 783,060 -58,220 0.12% 591,800
2013-06-26 2013-06-24 0.715 841,280 -101,886 0.13% 601,120
2013-06-25 2013-06-21 0.769 943,166 -14,555 0.15% 725,760
2013-06-21 2013-06-19 0.783 957,721 -14,555 0.15% 750,120
2013-06-20 2013-06-18 0.797 972,276 +23,288 0.15% 774,880
2013-06-18 2013-06-14 0.811 948,988 +116,441 0.15% 769,360
2013-06-13 2013-06-10 0.783 832,547 -20,378 0.13% 652,080
2013-06-10 2013-06-06 0.824 852,925 -37,843 0.13% 703,200
2013-06-05 2013-06-03 0.783 890,768 -8,733 0.14% 697,680
2013-06-03 2013-05-30 0.783 899,501 -46,576 0.14% 704,520
2013-05-31 2013-05-29 0.811 946,077 +46,576 0.15% 767,000
2013-05-29 2013-05-27 0.824 899,501 -17,466 0.14% 741,600
2013-05-23 2013-05-21 0.715 916,967 -2,911 0.14% 655,200
2013-05-21 2013-05-16 0.680 919,878 +72,775 0.14% 625,680
2013-05-09 2013-05-07 0.666 847,103 -14,555 0.13% 564,540
2013-05-08 2013-05-06 0.680 861,658 +23,289 0.14% 586,080
2013-04-30 2013-04-26 0.680 838,369 -29,111 0.13% 570,240
2013-04-29 2013-04-25 0.680 867,480 +5,822 0.14% 590,040
2013-04-25 2013-04-23 0.701 861,658 -20,377 0.14% 603,840
2013-04-23 2013-04-19 0.632 882,035 -58,220 0.14% 557,520
2013-04-19 2013-04-17 0.632 940,255 +5,822 0.15% 594,320
2013-04-18 2013-04-16 0.653 934,433 -133,906 0.15% 609,900
2013-04-17 2013-04-15 0.680 1,068,339 +81,508 0.17% 726,660
2013-04-16 2013-04-12 0.715 986,831 +328,944 0.16% 705,120
2013-04-03 2013-03-28 1.223 657,887 +58,220 0.10% 804,560
2013-03-12 2013-03-08 1.250 599,667 -20,377 0.09% 749,840
2013-02-28 2013-02-26 1.209 620,044 +20,377 0.10% 749,760
2012-12-12 2012-12-10 1.488 599,667 +23,641 0.09% 892,130
2012-12-10 2012-12-06 1.488 576,026 +19,573 0.09% 856,959
2012-10-05 2012-10-03 1.302 556,453 -44,740 0.09% 724,360
2012-08-30 2012-08-28 1.380 601,193 +27,773 0.10% 829,521
2012-07-06 2012-07-04 1.350 573,420 -24,004 0.10% 774,000
2012-07-04 2012-06-29 1.425 597,424 +2,667 0.10% 851,200
2012-06-01 2012-05-30 1.605 594,757 +26,671 0.10% 954,441
2012-05-16 2012-05-14 1.680 568,086 +13,335 0.10% 954,240
2012-04-30 2012-04-26 1.665 554,751 +26,671 0.10% 923,521
2012-03-30 2012-03-28 1.650 528,080 -16,002 0.09% 871,200
2012-03-08 2012-03-06 1.605 544,082 -50,675 0.09% 873,120
2012-02-29 2012-02-27 1.590 594,757 +16,003 0.12% 945,521
2012-02-16 2012-02-14 1.560 578,754 +26,670 0.12% 902,720
2012-02-13 2012-02-09 1.500 552,084 -13,335 0.11% 828,001
2012-01-17 2012-01-13 1.500 565,419 -2,667 0.12% 848,000
2012-01-16 2012-01-12 1.530 568,086 +16,002 0.12% 869,040
2012-01-13 2012-01-11 1.455 552,084 -26,670 0.11% 803,161
2012-01-12 2012-01-10 1.470 578,754 +13,335 0.12% 850,640
2012-01-11 2012-01-09 1.470 565,419 -18,669 0.12% 831,040
2012-01-05 2012-01-03 1.155 584,088 -5,334 0.12% 674,520
2011-12-19 2011-12-15 1.095 589,422 -10,669 0.12% 645,319
2011-12-12 2011-12-08 1.221 600,091 +25,354 0.12% 732,968
2011-12-07 2011-12-05 1.206 574,737 +12,772 0.12% 693,000
2011-12-05 2011-12-01 1.253 561,965 -12,772 0.12% 704,000
2011-12-02 2011-11-30 1.206 574,737 +12,772 0.12% 693,000
2011-11-28 2011-11-24 1.268 561,965 +17,881 0.12% 712,800
2011-11-18 2011-11-16 1.315 544,084 -7,663 0.12% 715,680
2011-11-01 2011-10-28 1.268 551,747 -7,664 0.12% 699,839
2011-10-10 2011-10-06 0.893 559,411 -7,663 0.12% 499,320
2011-09-01 2011-08-30 1.127 567,074 -10,217 0.12% 639,360
2011-08-30 2011-08-26 1.096 577,291 +12,772 0.12% 632,800
2011-08-22 2011-08-18 1.286 564,519 +21,392 0.12% 725,866
2011-08-18 2011-08-16 1.237 543,127 -12,288 0.12% 671,840
2011-08-17 2011-08-15 1.221 555,415 +12,288 0.12% 678,000
2011-08-11 2011-08-09 1.188 543,127 -24,576 0.12% 645,320
2011-07-22 2011-07-20 1.416 567,703 +24,576 0.13% 803,880
2011-07-14 2011-07-12 1.400 543,127 +12,288 0.12% 760,240
2011-07-11 2011-07-07 1.530 530,839 +12,288 0.12% 812,160
2011-07-07 2011-07-05 1.644 518,551 +7,373 0.12% 852,440
2011-07-06 2011-07-04 1.546 511,178 -12,288 0.11% 790,399
2011-07-04 2011-06-29 1.855 523,466 -12,288 0.12% 971,279
2011-06-15 2011-06-13 1.709 535,754 +7,372 0.12% 915,599
2011-06-09 2011-06-07 1.742 528,382 -41,779 0.12% 920,201
2011-06-07 2011-06-02 1.839 570,161 -27,033 0.13% 1,048,641
2011-06-03 2011-06-01 1.904 597,194 +12,288 0.13% 1,137,240
2011-06-02 2011-05-31 1.774 584,906 -122,880 0.13% 1,037,680
2011-06-01 2011-05-30 1.855 707,786 +56,525 0.16% 1,313,281
2011-05-31 2011-05-27 1.644 651,261 -36,864 0.15% 1,070,600
2011-05-26 2011-05-24 1.481 688,125 -24,576 0.15% 1,019,200
2011-04-29 2011-04-27 1.432 712,701 -12,288 0.16% 1,020,800
2011-04-07 2011-04-04 1.400 724,989 +24,576 0.16% 1,014,801
2011-03-31 2011-03-29 1.465 700,413 -36,864 0.16% 1,026,000
2011-03-22 2011-03-18 1.383 737,277 -19,660 0.17% 1,020,001
2011-03-17 2011-03-15 1.302 756,937 +19,660 0.17% 985,600
2011-02-08 2011-02-02 1.432 737,277 +24,576 0.17% 1,056,001
2011-01-17 2011-01-13 1.465 712,701 -12,288 0.16% 1,044,000
2011-01-12 2011-01-10 1.416 724,989 -12,288 0.16% 1,026,601
2011-01-05 2011-01-03 1.449 737,277 +12,288 0.17% 1,068,001
2010-12-22 2010-12-20 1.302 724,989 -17,203 0.16% 944,000
2010-12-21 2010-12-17 1.358 742,192 +24,576 0.17% 1,007,766
2010-12-20 2010-12-16 1.391 717,616 +12,252 0.16% 998,162
2010-12-10 2010-12-08 1.573 705,364 +45,897 0.16% 1,109,600
2010-12-07 2010-12-03 1.656 659,467 -7,247 0.15% 1,092,000
2010-12-03 2010-12-01 1.656 666,714 -60,391 0.15% 1,104,000
2010-12-01 2010-11-29 1.474 727,105 +60,391 0.17% 1,071,561
2010-11-30 2010-11-26 1.606 666,714 +26,572 0.15% 1,070,880
2010-11-29 2010-11-25 1.871 640,142 +16,910 0.15% 1,197,800
2010-11-26 2010-11-24 1.689 623,232 +7,246 0.14% 1,052,639
2010-11-25 2010-11-23 1.672 615,986 +7,247 0.14% 1,030,201
2010-11-24 2010-11-22 1.706 608,739 +12,078 0.14% 1,038,241
2010-11-22 2010-11-18 1.672 596,661 +24,157 0.14% 997,881
2010-11-17 2010-11-15 1.888 572,504 -12,078 0.13% 1,080,720
2010-11-15 2010-11-11 1.855 584,582 -118,366 0.13% 1,084,159
2010-11-12 2010-11-10 2.153 702,948 +101,456 0.16% 1,513,199
2010-11-08 2010-11-04 1.540 601,492 -7,247 0.14% 926,280
2010-10-21 2010-10-19 1.739 608,739 +9,663 0.14% 1,058,401
2010-10-07 2010-10-05 1.457 599,076 -43,482 0.14% 872,960
2010-09-27 2010-09-22 1.209 642,558 -4,831 0.15% 776,721
2010-09-01 2010-08-30 1.010 647,389 -4,831 0.15% 653,920
2010-08-23 2010-08-19 1.075 652,220 +29,455 0.15% 701,270
2010-08-18 2010-08-16 1.041 622,765 +4,613 0.15% 648,000
2010-08-17 2010-08-13 1.110 618,152 -46,131 0.15% 686,080
2010-07-20 2010-07-16 1.214 664,283 -6,919 0.16% 806,400
2010-05-20 2010-05-18 1.249 671,202 -23,066 0.16% 838,080
2010-04-28 2010-04-26 1.214 694,268 -18,452 0.17% 842,801
2010-04-14 2010-04-12 1.231 712,720 -11,533 0.17% 877,560
2010-04-09 2010-04-07 1.214 724,253 -11,532 0.17% 879,201
2010-03-29 2010-03-25 1.145 735,785 -83,036 0.18% 842,160
2010-03-18 2010-03-16 1.127 818,821 -46,130 0.20% 923,001
2010-03-17 2010-03-15 1.162 864,951 +9,226 0.21% 1,005,000
2010-03-11 2010-03-09 1.179 855,725 -39,211 0.21% 1,009,120
2010-03-10 2010-03-08 1.127 894,936 +34,598 0.21% 1,008,800
2010-02-25 2010-02-23 1.266 860,338 +6,919 0.21% 1,089,160
2010-02-05 2010-02-03 1.301 853,419 +55,357 0.20% 1,110,001
2010-01-26 2010-01-22 1.214 798,062 -23,065 0.19% 968,800
2010-01-25 2010-01-21 1.214 821,127 -85,342 0.20% 996,800
2010-01-22 2010-01-20 1.197 906,469 +36,905 0.22% 1,084,680
2010-01-21 2010-01-19 1.249 869,564 +11,532 0.21% 1,085,760
2010-01-19 2010-01-15 1.127 858,032 -23,065 0.21% 967,200
2010-01-18 2010-01-14 1.093 881,097 +41,518 0.21% 962,640
2010-01-15 2010-01-13 1.058 839,579 +23,065 0.20% 888,160
2010-01-14 2010-01-12 1.058 816,514 +23,065 0.20% 863,760
2010-01-05 2009-12-31 1.075 793,449 -143,005 0.19% 853,120
2010-01-04 2009-12-29 1.110 936,454 +41,518 0.22% 1,039,360
2009-12-30 2009-12-28 1.058 894,936 +34,598 0.21% 946,720
2009-12-29 2009-12-24 1.127 860,338 +80,729 0.21% 969,800
2009-12-01 2009-11-27 1.578 779,609 +76,115 0.19% 1,230,319
2009-11-30 2009-11-26 1.647 703,494 +25,372 0.17% 1,159,000
2009-11-25 2009-11-23 1.700 678,122 +41,518 0.16% 1,152,480
2009-11-16 2009-11-12 1.647 636,604 -4,613 0.15% 1,048,800
2009-11-12 2009-11-10 1.647 641,217 -4,613 0.15% 1,056,400
2009-11-10 2009-11-06 1.682 645,830 -16,146 0.15% 1,086,399
2009-11-05 2009-11-03 1.561 661,976 -41,518 0.16% 1,033,200
2009-10-21 2009-10-19 1.439 703,494 -29,985 0.17% 1,012,600
2009-10-13 2009-10-09 1.387 733,479 -57,663 0.18% 1,017,600
2009-10-02 2009-09-29 1.370 791,142 -18,452 0.19% 1,083,880
2009-09-21 2009-09-17 1.266 809,594 +18,452 0.19% 1,024,919
2009-08-19 2009-08-17 1.318 791,142 +6,919 0.19% 1,042,720
2009-07-29 2009-07-27 1.439 784,223 +39,212 0.19% 1,128,801
2009-07-28 2009-07-24 1.405 745,011 +27,678 0.18% 1,046,519
2009-07-27 2009-07-23 1.491 717,333 +57,663 0.17% 1,069,840
2009-07-23 2009-07-21 1.543 659,670 +64,584 0.16% 1,018,161
2009-07-22 2009-07-20 1.561 595,086 +34,598 0.14% 928,799
2009-07-21 2009-07-17 1.786 560,488 -11,533 0.13% 1,001,159
2009-07-20 2009-07-16 1.821 572,021 -23,065 0.14% 1,041,600
2009-07-17 2009-07-15 1.578 595,086 +23,065 0.14% 939,119
2009-07-16 2009-07-14 1.578 572,021 +18,452 0.14% 902,720
2009-07-15 2009-07-13 1.595 553,569 -23,065 0.13% 883,200
2009-07-14 2009-07-10 1.647 576,634 -4,613 0.14% 950,000
2009-07-13 2009-07-09 1.509 581,247 -2,307 0.14% 876,960
2009-07-10 2009-07-08 1.595 583,554 +6,920 0.14% 931,040
2009-07-08 2009-07-06 1.647 576,634 +6,919 0.14% 950,000
2009-07-03 2009-06-30 1.665 569,715 +219,121 0.14% 948,481
2009-06-17 2009-06-15 1.717 350,594 +23,066 0.08% 601,921
2009-06-16 2009-06-12 1.717 327,528 +6,919 0.08% 562,320
2009-06-10 2009-06-08 1.752 320,609 +11,533 0.08% 561,561
2009-06-03 2009-06-01 1.769 309,076 +23,065 0.07% 546,720
2009-06-01 2009-05-27 1.734 286,011 -2,306 0.07% 496,001
2009-05-27 2009-05-25 1.769 288,317 -25,372 0.07% 510,000
2009-05-22 2009-05-20 1.873 313,689 -18,452 0.08% 587,520
2009-05-19 2009-05-15 2.081 332,141 -11,533 0.08% 691,199
2009-05-15 2009-05-13 1.942 343,674 -11,533 0.08% 667,520
2009-05-14 2009-05-12 1.630 355,207 +34,598 0.09% 579,041
2009-05-13 2009-05-11 1.422 320,609 -25,372 0.08% 455,921
2009-04-22 2009-04-20 1.127 345,981 -6,919 0.08% 390,001
2009-04-21 2009-04-17 1.110 352,900 +11,533 0.08% 391,680
2009-04-20 2009-04-16 1.179 341,367 +29,985 0.08% 402,559
2009-04-17 2009-04-15 1.197 311,382 -29,985 0.07% 372,599
2009-04-16 2009-04-14 1.110 341,367 -57,664 0.08% 378,880
2009-04-14 2009-04-08 0.746 399,031 +16,146 0.10% 297,560
2009-04-08 2009-04-06 0.780 382,885 +29,985 0.09% 298,800
2009-04-07 2009-04-03 0.746 352,900 -4,613 0.08% 263,160
2009-03-27 2009-03-25 0.711 357,513 -23,066 0.09% 254,200
2009-03-13 2009-03-11 0.624 380,579 +4,614 0.09% 237,600
2009-03-12 2009-03-10 0.659 375,965 -11,533 0.09% 247,760
2009-03-11 2009-03-09 0.642 387,498 -11,533 0.09% 248,640
2009-03-05 2009-03-03 0.702 399,031 -16,146 0.10% 280,260
2009-03-03 2009-02-27 0.685 415,177 +16,146 0.10% 284,400
2009-02-26 2009-02-24 0.685 399,031 -34,598 0.10% 273,340
2009-02-25 2009-02-23 0.711 433,629 -27,678 0.10% 308,320
2009-02-09 2009-02-05 0.763 461,307 +34,598 0.11% 352,000
2009-02-04 2009-02-02 0.754 426,709 -11,533 0.10% 321,900
2009-02-03 2009-01-30 0.754 438,242 +6,920 0.11% 330,600
2009-02-02 2009-01-29 0.728 431,322 -20,759 0.10% 314,160
2009-01-29 2009-01-22 0.720 452,081 +64,583 0.11% 325,360
2009-01-20 2009-01-16 0.824 387,498 +23,065 0.09% 319,200
2009-01-16 2009-01-14 1.040 364,433 +30,136 0.09% 378,935
2009-01-12 2009-01-08 1.115 334,297 +10,579 0.09% 372,880
2009-01-08 2009-01-06 1.134 323,718 +10,579 0.08% 367,200
2009-01-07 2009-01-05 1.134 313,139 -63,474 0.08% 355,200
2009-01-06 2009-01-02 1.153 376,613 +35,969 0.10% 434,320
2008-12-29 2008-12-22 1.097 340,644 -33,853 0.09% 373,520
2008-12-23 2008-12-19 1.059 374,497 +10,579 0.10% 396,480
2008-12-22 2008-12-18 1.097 363,918 +116,369 0.10% 399,040
2008-12-19 2008-12-17 1.097 247,549 +55,011 0.06% 271,440
2008-12-18 2008-12-16 1.323 192,538 -10,579 0.05% 254,800
2008-12-16 2008-12-12 1.153 203,117 -8,463 0.05% 234,240
2008-12-15 2008-12-11 1.134 211,580 -31,737 0.06% 240,000
2008-12-11 2008-12-09 1.097 243,317 +42,316 0.06% 266,800
2008-12-10 2008-12-08 1.078 201,001 +4,231 0.05% 216,600
2008-12-08 2008-12-04 1.002 196,770 +6,348 0.05% 197,160
2008-12-05 2008-12-03 1.002 190,422 -2,116 0.05% 190,800
2008-12-02 2008-11-28 1.153 192,538 +10,579 0.05% 222,040
2008-09-23 2008-09-19 3.290 181,959 -2,116 0.05% 598,560
2008-09-12 2008-09-10 3.687 184,075 +2,116 0.05% 678,600
2008-08-29 2008-08-27 4.537 181,959 +2,116 0.05% 825,599
2008-08-18 2008-08-14 4.814 179,843 +6,087 0.05% 865,699
2008-08-05 2008-08-01 5.244 173,756 -2,045 0.05% 911,198
2008-07-25 2008-07-23 4.383 175,801 +2,045 0.05% 770,562
2008-06-19 2008-06-17 5.557 173,756 -10,221 0.05% 965,598
2008-03-25 2008-03-19 6.007 183,977 -4,089 0.05% 1,105,198
2008-03-19 2008-03-17 6.183 188,066 -6,132 0.05% 1,162,882
2008-01-31 2008-01-29 6.359 194,198 +22,486 0.05% 1,234,998
2008-01-23 2008-01-21 6.849 171,712 -10,221 0.05% 1,175,999
2008-01-14 2008-01-10 7.831 181,933 +4,629 0.05% 1,424,650
2007-12-14 2007-12-12 8.192 177,304 +3,985 0.05% 1,452,482
2007-12-12 2007-12-10 8.031 173,319 -1,993 0.05% 1,391,997
2007-12-10 2007-12-06 7.489 175,312 +1,993 0.05% 1,312,963
2007-11-08 2007-11-06 7.429 173,319 -15,938 0.05% 1,287,597
2007-11-06 2007-11-02 7.309 189,257 -3,984 0.05% 1,383,201
2007-10-23 2007-10-18 7.369 193,241 +9,961 0.05% 1,423,959
2007-10-18 2007-10-16 7.228 183,280 +1,992 0.05% 1,324,798
2007-10-16 2007-10-12 7.389 181,288 -9,961 0.05% 1,339,519
2007-09-06 2007-09-04 7.228 191,249 +5,977 0.05% 1,382,400
2007-08-29 2007-08-27 7.429 185,272 -13,946 0.05% 1,376,397
2007-08-27 2007-08-23 7.289 199,218 -3,984 0.06% 1,452,002
2007-08-16 2007-08-14 8.000 203,202 +6,845 0.06% 1,625,555
2007-08-15 2007-08-13 8.000 196,357 +3,850 0.06% 1,570,797
2007-08-14 2007-08-10 7.917 192,507 +3,850 0.06% 1,523,998
2007-08-09 2007-08-07 7.792 188,657 +5,775 0.05% 1,469,999
2007-08-06 2007-08-02 7.896 182,882 -3,850 0.05% 1,444,001
2007-08-02 2007-07-31 8.394 186,732 -21,176 0.05% 1,567,520
2007-07-31 2007-07-27 7.917 207,908 +3,850 0.06% 1,645,922
2007-07-27 2007-07-25 7.958 204,058 +3,850 0.06% 1,623,923
2007-07-26 2007-07-24 7.896 200,208 -28,876 0.06% 1,580,804
2007-07-20 2007-07-18 8.291 229,084 -3,850 0.07% 1,899,243
2007-07-19 2007-07-17 8.187 232,934 -1,925 0.07% 1,906,962
2007-07-18 2007-07-16 8.623 234,859 +9,626 0.07% 2,025,202
2007-07-17 2007-07-13 8.270 225,233 +36,576 0.06% 1,862,636
2007-07-11 2007-07-09 8.311 188,657 +5,775 0.05% 1,567,999
2007-07-10 2007-07-06 8.291 182,882 +5,775 0.05% 1,516,201
2007-07-09 2007-07-05 8.415 177,107 +15,401 0.05% 1,490,403
2007-07-03 2007-06-28 8.311 161,706 -1,925 0.05% 1,344,000
2007-06-29 2007-06-27 8.311 163,631 -5,775 0.05% 1,359,999
2007-06-26 2007-06-22 8.436 169,406 0.05% 1,429,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top